[{"timestamp": "2024-03-22T22:45:04.738346373Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:04.814270281Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:04.890079148Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:04.970228927Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:05.049673097Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:05.137010891Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:05.229934859Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:05.328941261Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:05.404749904Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:05.480281199Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:05.568630908Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:05.645838959Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:05.727577939Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:05.803816986Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:05.888080442Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:05.972409339Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:06.048146237Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:06.126202328Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:06.22006381Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:06.295573346Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:06.372085004Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:06.461483397Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:06.537011269Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:06.612674854Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:06.697725231Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:06.804917675Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:06.880624269Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:06.965910584Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:07.041414744Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:07.117105209Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:07.203440656Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:07.279694648Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:07.356383749Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:07.440032862Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:07.515524158Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:07.591658756Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:07.668184495Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:07.749212587Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:07.83224467Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:07.909371183Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:07.987776367Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:08.064267546Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:08.140699939Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:08.216226083Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:08.292033702Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:08.36938745Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:08.447708377Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:08.524872139Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:08.600863024Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:08.67708076Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:08.762560037Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:08.838269671Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:08.915833373Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:08.992055557Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:09.077674612Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:09.155775889Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:09.239786382Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:09.315894516Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:09.391731288Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:09.468098209Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:09.543851459Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:09.622403685Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:09.70073306Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:09.776323492Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:09.857988392Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:09.940412372Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:10.016948575Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:10.092560096Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:10.16968373Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:10.245447892Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:10.41331483Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:10.496104734Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:10.574052088Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:10.649921308Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:10.726942125Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:10.804541476Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:10.880231942Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:10.964291204Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:11.040000134Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:11.115394052Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:11.201233942Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:11.277563423Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:11.35518271Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:11.438459788Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:11.515126424Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:11.59058572Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:11.666928961Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:11.74765449Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:11.823367452Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:11.90260967Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:11.979595286Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:12.06259828Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:12.138282826Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:12.223053456Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:12.298573584Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:12.374876825Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:12.467672024Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:12.545135629Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:12.620818159Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:12.705062127Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:12.807755163Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:12.883284891Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:12.958756923Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:13.036040526Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:13.112854397Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:13.190045615Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:13.265758065Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:13.343641868Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:13.418860809Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:13.496706498Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:13.573937365Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:13.649661112Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:13.725005398Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:13.800556663Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:13.876992993Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:13.953314538Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:14.029464657Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:14.111295799Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:14.186876664Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:14.262290903Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:14.338383261Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:14.413904126Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:14.48975533Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:14.565423779Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:14.647871088Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:14.723430865Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:14.798899024Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:14.874323664Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:14.959249047Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:15.034703703Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:15.110700157Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:15.199086923Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:15.276103164Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:15.354184248Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:15.437286828Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:15.514790114Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:15.590377603Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:15.666957391Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:15.744277507Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:15.820015078Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:15.89731097Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:15.973481345Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:16.051133753Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:16.126934941Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:16.213137107Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:16.290070915Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:16.366137129Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:16.451196275Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:16.528815338Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:16.604367243Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:16.690539041Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:16.77953791Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:16.855719837Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:16.938560367Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:17.017290034Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:17.092851411Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:17.2050154Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:17.377471957Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:17.461374001Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:17.542251277Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:17.623372395Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:17.711471958Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:17.788944396Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:17.865686522Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:17.941725312Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:18.017533284Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:18.094219537Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:18.17462196Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:18.251933628Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:18.327915041Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:18.403756774Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:18.479580073Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:18.560763016Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:18.637011729Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:18.713831264Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:18.791200661Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:18.868106468Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:18.944060426Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:19.022866958Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:19.099797247Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:19.175726468Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:19.285407069Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:19.452679857Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:19.529762947Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:19.60606414Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:19.68186376Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:19.758591166Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:19.834573955Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:19.91068977Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:19.988308834Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:20.065560182Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:20.143603026Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:20.224426445Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:20.305300073Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:20.381530162Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:20.466259992Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:20.550707771Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:20.631282771Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:20.717613355Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:20.793677778Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:20.895991194Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:20.977413084Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:21.053787686Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:21.129262534Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:21.224156892Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:21.29956342Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:21.375188446Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:21.461739096Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:21.539827605Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:21.615545336Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:21.702425238Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:21.778160633Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:21.854306048Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:21.936895183Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:22.017278566Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:22.092886567Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:22.171615467Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:22.247210093Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:22.322854543Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:22.398590898Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:22.476513102Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:22.552502644Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:22.634705534Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:22.723138285Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:22.801865361Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:22.877408338Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:22.953044212Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:23.029053211Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:23.106175085Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:23.181681582Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:23.257233423Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:23.332837937Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:23.409874082Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:23.485683846Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:23.561726637Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:23.641080568Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:23.722482906Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:23.798204925Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:23.873896672Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:23.952643844Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:24.028624682Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:24.106077792Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:24.210058299Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:24.288991202Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:24.364969704Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:24.442876995Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:24.524565224Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:24.600106985Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:24.686730084Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:24.851990371Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:24.935904449Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:25.014824903Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:25.094201938Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:25.179772802Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:25.25659173Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:25.332833659Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:25.41706614Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:25.494274703Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:25.571677541Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:25.687227744Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:25.78134827Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:25.857175858Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:25.973917626Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:26.056780172Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:26.13603199Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:26.228130126Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:26.309756434Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:26.385480374Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:26.469600373Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:26.54940855Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:26.638570653Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:26.745124821Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:26.821723074Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:26.897698824Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:26.973399179Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:27.049078958Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:27.125579417Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:27.293490102Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:27.398105816Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:27.473798203Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:27.563880829Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:27.642419711Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:27.726217916Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:27.873943449Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:27.953407142Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:28.147995721Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:28.228191869Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:28.308420402Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:28.384510586Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:28.464847248Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:28.554775312Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:28.646755591Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:28.725488012Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:28.812880144Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:28.896153191Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:28.97623913Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:29.053201163Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:29.130241533Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:29.21355026Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:29.290113729Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:29.393363028Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:29.469227833Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:29.545554948Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:29.623857892Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:29.702277541Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:29.77891397Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:29.856825006Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:29.939995492Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:30.015778024Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:30.101153462Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:30.186348194Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:30.344242288Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:30.421506981Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:30.618050557Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:30.729614956Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:30.815251645Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:30.89401357Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:30.984756812Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:31.060801427Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:31.139240916Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:31.225881905Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:31.314466978Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:31.391535157Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:31.472534194Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:31.548487545Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:31.632448727Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:31.718559533Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:31.800897946Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:31.877088835Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:31.961785481Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:32.037898513Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:32.113560436Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:32.233521216Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:32.310483953Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:32.386238005Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:32.470037298Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:32.54573151Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:32.621448313Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:32.708227415Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:32.983187825Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:33.062342523Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:33.298266151Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:33.373927594Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:33.568763984Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:33.645532704Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:33.77932458Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:33.885780635Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:33.978203639Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:34.057842054Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:34.181454043Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:34.258844305Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:34.346381175Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:34.486612067Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:34.587537981Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:34.666391107Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:34.761186585Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:34.843682472Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:34.922740561Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:34.999857828Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:35.075960748Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:35.152204886Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:35.228661121Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:35.31571933Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:35.39434039Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:35.471643644Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:35.546924411Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:35.622778048Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:35.709828705Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:35.785377155Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:35.861574284Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:35.947760579Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:36.023807211Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:36.100304695Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:36.185787431Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:36.261857135Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:36.344816098Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:36.423792426Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:36.502171564Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:36.578461366Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:36.655641226Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:36.736178339Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:36.814655429Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:36.890211079Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:36.973269052Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:37.089168572Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:37.166439601Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:37.242809244Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:37.321734083Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:37.404370292Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:37.502692209Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:37.592473104Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:37.670229355Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:37.749084561Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:37.827160239Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:37.904639495Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:37.984734587Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:38.06467179Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:38.140210608Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:38.215868563Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:38.292642147Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:38.36815386Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:38.444677553Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:38.521150782Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:38.597029955Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:38.674915647Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:38.756852968Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:38.832669581Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:38.908550611Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:38.985521925Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:39.06790581Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:39.143980314Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:39.219766015Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:39.295549284Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:39.371407626Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:39.448393148Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:39.525787858Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:39.602792325Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:39.678344999Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:39.754010762Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:39.830025746Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:39.905978456Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:39.981272664Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:40.057499617Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:40.135127355Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:40.218322129Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:40.294180055Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:40.369659097Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:40.453941755Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:40.529602879Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:40.605605542Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:40.694316186Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:40.778476379Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:40.854089758Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:40.937169779Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:41.015717687Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:41.091439099Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:41.168052937Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:41.245993574Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:41.321706314Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:41.399339427Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:41.475349131Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:41.558075356Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:41.634802892Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:41.719357778Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:41.794783059Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:41.870482967Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:41.953715822Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:42.038563799Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:42.114186106Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:42.198105113Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:42.274876713Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:42.392792159Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:42.478444817Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:42.556150763Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:42.633966951Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:42.718893617Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:42.794905496Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:42.886010438Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:42.962272241Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:43.038067542Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:43.114136414Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:43.190474377Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:43.268772234Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:43.344843058Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:43.434221101Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:43.50998597Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:43.586031418Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:43.662218628Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:43.738192587Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:43.814580023Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:43.890482365Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:43.978079428Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:44.056464838Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:44.143569704Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:44.220847326Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:44.296618371Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:44.372135077Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:44.449681406Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:44.525748486Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:44.60345728Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:44.678626143Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:44.754428132Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:44.830333387Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:44.909351859Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:44.985113976Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:45.0756568Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:45.152016716Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:45.227458669Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:45.302729485Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:45.379828737Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:45.464300454Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:45.542061473Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:45.625330041Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:45.710549894Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:45.785925031Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:45.861249319Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:45.94533764Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:46.020683272Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:46.096377932Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:46.175514903Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:46.251109082Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:46.326538235Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:46.402032285Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:46.477728994Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:46.569869307Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:46.648943333Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:46.728462964Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:46.804232601Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:46.879769979Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:46.963896541Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:47.040346825Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:47.117824641Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:47.203914712Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:47.286162757Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:47.361890378Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:47.450585086Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:47.526956394Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:47.60245918Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:47.686801936Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:47.764288168Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:47.843413714Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:47.919341913Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:47.995186911Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:48.07164526Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:48.147365552Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:48.223439993Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:48.298867738Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:48.377658721Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:48.453849547Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:48.534542823Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:48.610004584Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:48.686169042Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:48.76198876Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:48.838118433Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:48.917652848Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:48.99423987Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:49.069558366Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:49.147527356Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:49.226683558Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:49.302517484Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:49.378031375Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:49.456725973Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:49.532346648Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:49.609348555Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:49.686309437Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:49.794365832Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:49.877721153Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:49.962334024Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:50.038664083Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:50.114334615Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:50.200696594Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:50.278161546Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:50.354511254Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:50.436594433Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:50.512646153Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:50.589866751Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:50.666172714Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:50.767288967Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:50.843567346Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:50.920300418Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:50.996882417Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:51.075560342Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:51.219723951Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:51.29629763Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:51.379939802Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:51.465420203Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:51.570872024Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:51.64671859Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:51.756165848Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:51.839176334Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:52.068819736Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:52.150676672Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:52.230065326Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:52.313839788Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:52.389984821Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:52.471639068Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:52.623975856Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:52.744352162Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:52.831525926Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:52.907513293Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:53.191652658Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:53.279220218Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:53.355530662Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:53.433603525Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:53.509185032Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:53.585692854Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:53.662534791Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:53.738499407Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:53.815085533Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:54.000516159Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:54.089355797Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:54.166093861Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:54.24354659Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:54.319416356Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:54.421427084Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:54.497212178Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:54.63221639Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:54.717035824Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:54.837095519Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:54.926377082Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:55.048492288Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:55.13404101Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:55.309761096Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:55.405290568Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:55.523066622Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:55.599103207Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:55.702400093Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:55.849524407Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:55.954510912Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:56.034361779Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:56.228306675Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:56.303850038Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:56.379453786Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:56.492129272Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:56.720096752Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:56.826289382Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:57.008457061Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:57.101191942Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:57.186143409Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:57.261685588Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:57.345377458Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:57.422434918Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:57.498297805Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:57.57491222Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:57.740182271Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:57.913984961Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:57.992713927Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:58.077655443Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:58.157891594Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:58.234270006Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:58.31272905Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:58.41489594Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:58.511208781Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:58.679427761Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:59.430343233Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:59.539242613Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:59.630603591Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:59.749057637Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:45:59.852771488Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:00.011993185Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:00.117358222Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:00.542689934Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:00.648573729Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:01.045784714Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:01.122549115Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:01.21545555Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:01.291818795Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:01.36823244Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:01.558053004Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:01.634183062Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:01.814527392Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:01.922250184Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:02.006495787Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:02.114358517Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:02.200353004Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:02.279099699Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:02.367686119Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:02.453591901Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:02.543118075Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:02.641248664Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:02.776981782Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:02.852546682Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:03.259329645Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:03.351952814Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:03.438929488Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:03.522847216Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:03.884416976Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:03.961867913Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:04.059678563Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:04.1372087Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:04.220671576Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:05.068711709Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:05.148771123Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:05.247787962Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:05.389923135Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:05.490077075Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:05.607579399Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:05.981555824Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:06.123701493Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:06.291722456Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:06.54625788Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:06.644510967Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:06.724410379Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:06.801393919Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:06.87849666Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:06.963270782Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:07.040436884Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:07.121619894Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:07.243593852Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:07.319612037Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:07.400958377Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:07.608098589Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:07.892964429Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:08.046175308Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:08.833448212Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:08.986626835Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:09.165499855Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:09.308077337Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:09.464303193Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:09.674825011Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:09.751234177Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:09.831708251Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:09.908962482Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:09.985323775Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:10.061214951Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:10.137458195Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:10.256673082Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:10.352070394Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:10.453690815Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:10.530730772Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:10.634769107Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:10.718456465Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:10.795348228Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:10.87880064Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:10.96592682Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:11.202867298Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:11.327107042Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:11.768270196Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:12.019877877Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:12.124401146Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:12.269709923Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:12.377613581Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:12.551473137Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:12.628361893Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:12.715045892Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:12.798288765Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:12.878214802Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:12.960703651Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:13.0453723Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:13.122634692Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:13.240836736Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:13.318120728Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:13.541531425Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:13.680776902Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:13.772164602Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:13.850660287Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:13.933085615Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:14.014347635Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:14.092560949Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:14.16823657Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:14.243893888Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:14.393563033Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:14.605295457Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:14.697205146Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:14.786689689Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:14.862315774Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:14.944682862Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:15.117803627Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:15.204195591Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:15.285561452Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:15.362576097Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:15.448194357Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:15.524588834Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:15.600325257Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:15.685508568Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:15.762615918Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:15.997837274Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:16.094709322Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:16.240056052Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:16.316357665Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:16.392748526Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:16.472093533Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:16.555219125Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:16.635358925Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:16.720657533Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:16.801008919Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:16.877412101Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:16.960886913Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:17.037992471Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:17.126919727Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:17.217054133Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:17.293095039Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:17.369935698Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:17.454815806Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:17.531729138Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:17.609245964Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:17.699424659Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:17.788310059Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:17.864142387Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:17.939770264Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:18.018185212Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:18.100331466Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:18.176324211Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:18.252955844Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:18.33313094Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:18.411192572Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:18.486863522Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:18.562425671Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:18.638139117Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:18.714074294Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:18.797501874Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:18.882924196Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:18.958495529Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:19.03445317Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:19.11823605Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:19.193764374Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:19.269490173Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:19.359463009Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:19.475215651Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:19.591673869Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:19.668382079Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:19.744285991Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:19.820048046Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:19.909685391Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:19.986914886Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:20.072072789Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:20.147884125Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:20.224386124Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:20.300110099Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:20.377134024Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:20.460668997Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:20.536280042Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:20.615316086Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:20.699991744Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:20.776454606Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:20.852314775Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:20.934389572Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:21.010608016Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:21.086065012Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:21.166065674Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:21.241357868Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:21.316906864Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:21.392544438Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:21.474713092Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:21.550512716Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:21.626546934Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:21.715714194Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:21.791792092Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:21.867057534Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:21.949659921Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:22.025689467Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:22.105259756Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:22.189228238Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:22.264925685Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:22.340876798Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:22.418101558Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:22.494248545Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:22.571238614Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:22.647257888Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:22.724827291Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:22.8040226Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:22.882437965Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:22.960340876Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:23.037530243Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:23.114659897Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:23.193582596Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:23.269447116Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:23.346120253Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:23.421894725Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:23.497757965Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:23.584195851Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:23.66542523Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:23.741652315Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:23.817410754Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:23.895300641Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:23.970928967Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:24.047372597Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:24.123322239Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:24.20068188Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:24.286573743Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:24.376964057Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:24.462079464Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:24.5382653Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:24.615766542Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:24.693192456Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:24.783241998Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:24.910862164Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:25.039299362Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:25.116347736Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:25.20204235Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:25.277995767Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:25.353431899Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:25.437097338Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:25.54846078Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:25.647658583Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:25.860693199Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:25.9456815Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:26.022786739Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:26.099865225Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:26.185242587Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:26.269908965Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:26.357885716Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:26.441627219Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:26.517169976Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:26.598954947Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:26.688311585Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:26.781640939Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:26.869954301Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:26.960087044Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:27.038310471Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:27.117795927Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:27.203835537Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:27.279416758Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:27.354938811Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:27.438201366Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:27.518171308Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:27.594027316Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:27.672153014Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:27.747826589Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:27.823840423Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:27.925028392Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:28.001489367Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:28.078528141Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:28.15512595Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:28.23151966Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:28.307875002Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:28.385058066Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:28.463177619Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:28.552511601Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:28.630317552Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:28.711124623Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:28.786853238Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:28.863471783Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:28.939255247Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:29.040850901Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:29.142951712Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:29.219998038Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:29.311146408Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:29.388471009Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:29.469120607Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:29.545166826Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:29.629159277Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:29.70528476Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:29.78250664Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:29.858413689Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:29.95160957Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:30.028206323Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:30.104202333Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:30.189059818Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:30.265181141Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:30.342027817Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:30.41858201Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:30.497056351Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:30.573961268Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:30.650221985Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:30.725726854Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:30.801913682Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:30.882596464Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:30.967372476Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:31.042903553Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:31.118920876Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:31.206890459Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:31.283796559Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:31.360243422Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:31.448227374Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:31.526330159Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:31.603959212Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:31.688207345Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:31.76949151Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:31.846169448Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:31.925791259Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:32.005758929Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:32.081805724Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:32.159508409Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:32.235511076Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:32.312534489Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:32.388766983Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:32.470089932Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:32.54784609Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:32.623565905Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:32.708687873Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:32.784560074Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:32.860770838Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:32.937117573Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:33.013520692Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:33.100062995Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:33.177588814Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:33.256675451Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:33.336811763Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:33.414134285Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:33.490125367Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:33.566331716Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:33.645616403Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:33.721614301Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:33.833779928Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:33.915800966Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:34.00675471Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:34.083913133Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:34.186331485Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:34.279980779Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:34.362169146Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:34.441782925Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:34.518440734Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:34.594495274Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:34.671530208Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:34.748179729Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:34.832002419Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:34.909580783Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:34.986830599Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:35.062234507Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:35.138031955Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:35.221340975Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:35.29705343Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:35.374856373Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:35.48283421Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:35.730797343Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:35.812785004Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:35.895423424Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:35.9747628Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:36.050797531Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:36.126945319Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:36.214821718Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:36.290697247Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:36.3669195Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:36.45044865Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:36.526326644Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:36.603050214Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:36.689372579Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:36.765401582Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:36.84164726Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:36.917637126Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:36.993209068Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:37.069398457Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:37.146563153Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:37.224549809Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:37.301937035Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:37.378628158Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:37.463745742Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:37.539628087Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:37.616034726Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:37.709783318Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:37.785946242Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:37.86187774Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:37.948470156Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:38.02526064Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:38.101696943Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:38.177374935Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:38.256640166Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:38.333617403Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:38.412192675Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:38.488340207Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:38.565001633Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:38.640554599Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:38.728629656Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:38.806930268Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:38.883351755Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:38.959348086Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:39.03927086Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:39.115467929Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:39.191504069Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:39.267911732Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:39.345415599Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:39.42106623Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:39.496498811Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:39.573479249Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:39.649942849Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:39.725977388Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:39.801607634Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:39.879458834Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:39.965063175Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:40.041657465Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:40.118189097Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:40.203050871Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:40.280057837Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:40.358455698Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:40.445287573Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:40.521602531Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:40.597810737Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:40.67566376Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:40.751221206Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:40.828000202Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:40.905350019Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:40.983167714Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:41.059145869Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:41.135177816Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:41.221596439Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:41.299902011Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:41.377993726Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:41.462286661Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:41.540780363Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:41.616245296Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:41.701719876Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:41.777298122Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:41.853386326Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:41.93687618Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:42.01294208Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:42.090879169Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:42.167143246Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:42.242896311Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:42.319086404Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:42.394678058Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:42.471128602Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:42.547047748Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:42.625117318Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:42.712407503Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:42.788756733Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:42.864883306Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:42.940627506Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:43.016538044Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:43.092186947Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:43.171443154Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:43.247063737Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:43.324288082Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:43.412538181Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:43.488141771Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:43.564129366Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:43.639950399Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:43.720521341Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:43.796605225Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:43.872897623Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:43.950084272Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:44.025810168Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:44.103228819Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:44.188485412Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:44.267780628Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:44.343647518Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:44.42910469Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:44.505389472Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:44.581959345Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:44.661888616Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:44.737756786Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:44.816525148Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:44.892037953Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:44.971254064Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:45.046669557Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:45.125902692Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:45.211482681Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:45.287727655Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:45.372249585Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:45.457568291Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:45.532887975Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:45.608999059Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:45.693173817Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:45.785578202Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:45.864103522Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:45.951503435Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:46.026705806Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:46.104637006Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:46.189181464Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:46.267283355Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:46.344990137Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:46.421788909Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:46.500800826Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:46.589473521Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:46.668772897Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:46.744771565Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:46.828040456Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:46.905040863Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:46.982126486Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:47.059199469Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:47.136384486Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:47.220084102Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:47.296012657Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:47.371753081Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:47.456792425Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:47.534167075Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:47.610023181Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:47.695194014Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:47.771319723Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:47.846588206Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:47.922160436Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:47.997827356Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:48.080348656Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:48.157440007Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:48.234514302Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:48.310815117Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:48.387668066Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:48.463856079Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:48.540643875Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:48.616667503Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:48.693476483Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:48.769626992Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:48.845469562Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:48.921542918Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:48.997719027Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:49.075360945Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:49.154561056Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:49.231081329Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:49.307458689Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:49.384459895Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:49.46045293Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:49.537081653Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:49.613284002Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:49.690892384Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:49.768386044Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:49.84504843Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:49.922386825Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:49.998258483Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:50.073652215Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:50.153866193Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:50.23106337Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:50.307255064Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:50.383653288Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:50.467255399Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:50.544823012Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:50.624380023Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:50.710663893Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:50.789795427Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:50.86560702Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:50.949442415Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:51.025573724Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:51.10149431Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:51.185576044Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:51.261589623Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:51.340122783Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:51.416801714Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:51.494215309Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:51.570729118Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:51.646946828Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:51.726626785Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:51.803030289Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:51.886113355Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:51.968716991Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:52.046554047Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:52.124531873Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:52.210122999Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:52.285966625Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:52.362322544Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:52.4487604Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:52.524535417Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:52.600814151Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:52.687312807Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:52.773596549Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:52.849671058Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:52.928579741Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:53.007448905Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:53.083499445Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:53.159228574Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:53.237040221Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:53.315363459Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:53.391106571Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:53.467314681Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:53.547851927Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:53.623724226Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:53.701069404Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:53.777140969Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:53.852907602Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:53.928378199Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:54.004203297Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:54.080149964Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:54.155908053Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:54.231826816Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:54.308080622Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:54.384367901Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:54.461603799Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:54.537521505Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:54.615944456Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:54.691483054Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:54.768988747Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:54.84444184Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:54.92100765Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:54.997432051Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:55.077302793Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:55.156051956Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:55.231952126Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:55.30791233Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:55.384309914Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:55.470303092Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:55.54775208Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:55.623639867Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:55.714100647Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:55.790551192Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:55.86732686Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:55.95202844Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:56.030481759Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:56.106378922Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:56.193733876Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:56.271273873Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:56.347682369Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:56.425316095Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:56.501783728Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:56.577957726Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:56.654610449Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:56.730309817Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:56.807882774Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:56.885475988Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:56.968638255Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:57.04493747Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:57.120642759Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:57.207769966Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:57.28539022Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:57.364841726Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:57.451356671Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:57.529629668Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:57.605533967Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:57.689391154Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:57.765476735Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:57.841214631Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:57.917818426Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:57.993436706Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:58.069213643Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:58.148436795Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:58.224615561Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:58.300591092Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:58.376650817Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:58.452815438Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:58.528913723Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:58.605130858Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:58.681375896Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:58.763347527Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:58.83912744Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:58.916659341Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:58.992427062Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:59.06840141Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:59.146244834Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:59.225641076Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:59.301933187Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:59.377935599Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:59.454661411Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:59.530715952Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:59.609829374Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:59.685329605Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:59.763638122Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:59.840614945Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:59.916800783Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:46:59.993324417Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:00.069017513Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:00.144829107Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:00.222860854Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:00.298675232Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:00.374454409Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:00.458820722Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:00.538037634Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:00.614405618Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:00.701023988Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:00.776950335Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:00.852893419Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:00.937835066Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:01.013669892Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:01.091357283Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:01.170091341Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:01.247997486Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:01.326830714Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:01.404850044Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:01.480752487Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:01.556634546Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:01.633557833Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:01.717817904Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:01.793818844Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:01.869784296Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:01.954662391Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:02.032580856Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:02.108303809Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:02.193813175Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:02.269719682Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:02.345558668Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:02.421744186Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:02.498710641Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:02.574669981Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:02.651254864Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:02.7294149Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:02.805476288Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:02.88179768Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:02.95773782Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:03.033966154Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:03.109929814Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:03.185615423Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:03.264596012Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:03.340764986Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:03.417092106Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:03.493304952Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:03.569610408Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:03.645684181Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:03.721386526Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:03.799131837Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:03.874660452Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:03.951960703Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:04.034632405Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:04.112312852Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:04.188703909Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:04.265712796Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:04.349236412Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:04.426832794Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:04.50267162Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:04.579738652Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:04.656480465Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:04.732660991Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:04.808771884Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:04.888449569Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:04.969500518Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:05.055994055Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:05.133780839Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:05.217731499Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:05.293378964Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:05.368958683Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:05.45667297Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:05.53250626Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:05.608044539Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:05.693410384Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:05.771678933Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:05.847892676Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:05.928612516Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:06.006056257Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:06.082055917Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:06.171702001Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:06.247143095Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:06.322555709Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:06.398942894Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:06.476149831Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:06.554257035Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:06.630419289Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:06.717162749Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:06.792925511Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:06.86940044Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:06.954410569Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:07.030417045Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:07.108003667Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:07.192396989Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:07.268404169Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:07.346167945Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:07.423816776Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:07.499806996Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:07.576015043Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:07.655238515Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:07.731812774Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:07.809210946Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:07.885190798Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:07.961687264Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:08.037779469Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:08.113263028Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:08.192511268Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:08.268446064Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:08.346086735Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:08.42430562Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:08.501186218Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:08.577797277Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:08.655645854Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:08.733217596Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:08.809219433Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:08.886841831Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:08.963232408Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:09.038733055Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:09.115089615Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:09.196883836Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:09.272860072Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:09.348540849Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:09.424002488Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:09.499961156Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:09.577262815Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:09.654576314Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:09.73382097Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:09.810587167Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:09.886792078Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:09.969265955Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:10.04551845Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:10.126178386Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:10.212081133Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:10.291750178Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:10.368001234Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:10.453296997Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:10.529427859Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:10.605258046Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:10.68946551Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:10.765199023Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:10.843842745Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:10.921156821Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:10.998469616Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:11.074507773Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:11.150655979Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:11.226635927Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:11.302663844Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:11.382042486Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:11.470490669Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:11.546763101Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:11.623777685Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:11.711595525Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:11.787601905Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:11.863734847Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:11.94943756Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:12.025959178Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:12.101881398Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:12.188691675Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:12.264660455Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:12.341225498Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:12.419592449Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:12.496197908Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:12.572529445Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:12.649546845Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:12.725511113Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:12.801570518Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:12.877532963Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:12.953861267Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:13.032091032Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:13.108300647Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:13.184977628Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:13.26078823Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:13.33925259Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:13.415262363Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:13.491343497Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:13.569889106Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:13.645837886Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:13.721480679Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:13.797161296Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:13.873008571Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:13.948724324Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:14.035347591Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:14.111097649Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:14.187933543Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:14.26428444Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:14.340482279Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:14.417026106Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:14.494353237Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:14.57252985Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:14.650307291Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:14.726125893Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:14.803782693Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:14.879441549Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:14.964376638Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:15.041110802Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:15.116935677Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:15.214068149Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:15.289783871Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:15.367350973Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:15.451251074Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:15.527261327Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:15.603246459Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:15.688469167Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:15.765414758Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:15.841463987Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:15.91851822Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:15.994895645Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:16.072172792Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:16.154243144Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:16.230317078Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:16.309624935Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:16.385300145Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:16.467719205Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:16.5439405Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:16.620764426Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:16.706677733Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:16.781996683Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:16.858371356Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:16.941910524Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:17.01866021Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:17.094447036Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:17.17176924Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:17.248143849Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:17.325289443Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:17.40440677Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:17.480922949Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:17.557206037Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:17.633984234Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:17.717887247Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:17.794186495Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:17.870426735Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:17.948571764Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:18.025116967Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:18.1022024Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:18.177944202Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:18.253597907Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:18.329325533Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:18.404921157Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:18.4832315Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:18.559229049Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:18.635775788Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:18.712887685Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:18.790618246Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:18.867125208Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:18.943539434Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:19.02129505Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:19.097367064Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:19.173080706Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:19.248965262Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:19.324867994Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:19.400674341Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:19.476973685Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:19.554943256Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:19.632386165Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:19.710259031Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:19.786189251Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:19.864208455Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:19.951130861Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:20.029048623Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:20.104536951Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:20.189140068Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:20.264938958Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:20.341224095Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:20.419275234Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:20.49582463Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:20.572974864Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:20.649188511Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:20.725058027Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:20.801010007Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:20.87947024Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:20.96545558Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:21.041382952Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:21.11798614Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:21.20238055Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:21.277799181Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:21.353533335Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:21.436335184Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:21.513369705Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:21.590056989Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:21.66848855Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:21.744747414Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:21.8201199Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:21.896297835Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:21.975776991Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:22.052266289Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:22.128322431Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:22.21706905Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:22.295626788Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:22.371791635Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:22.456487777Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:22.532490542Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:22.60843801Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:22.694145972Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:22.772821502Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:22.848903789Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:22.925486016Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:23.001681936Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:23.077715357Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:23.153698218Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:23.230228157Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:23.309412686Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:23.385421179Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:23.461657995Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:23.537665945Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:23.614557296Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:23.692542515Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:23.768372734Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:23.844926002Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:23.920405177Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:23.995895393Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:24.072246194Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:24.149295211Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:24.225550683Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:24.302181743Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:24.385114666Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:24.460968533Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:24.539417374Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:24.615416907Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:24.691443001Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:24.773275655Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:24.968057021Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:25.044710386Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:25.120343707Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:25.205930387Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:25.281724062Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:25.358778007Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:25.442816542Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:25.518326342Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:25.596220136Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:25.674376654Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:25.752050222Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:25.830006225Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:25.90561065Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:25.981859114Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:26.05775247Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:26.140659728Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:26.222652864Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:26.299058002Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:26.374856157Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:26.459513451Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:26.538406137Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:26.614504071Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:26.69998851Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:26.77662917Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:26.852090714Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:26.934928211Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:27.010275833Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:27.086074757Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:27.162339829Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:27.24511883Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:27.322279208Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:27.399071007Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:27.474542438Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:27.551634112Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:27.628178099Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:27.716420105Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:27.796918472Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:27.872925782Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:27.949917422Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:28.025609592Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:28.101301762Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:28.178403132Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:28.255905562Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:28.338457393Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:28.421244746Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:28.499177357Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:28.574639412Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:28.650075836Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:28.72576023Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:28.803375653Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:28.881586731Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:28.958159935Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:29.034563217Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:29.110617375Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:29.18617252Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:29.262335735Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:29.339144142Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:29.419706766Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:29.496099936Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:29.575088047Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:29.6514664Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:29.728276087Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:29.804352837Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:29.88042578Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:29.96616459Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:30.04257776Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:30.118525005Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:30.203601439Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:30.279980785Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:30.35628989Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:30.439959749Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:30.516702715Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:30.592278628Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:30.66972893Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:30.746430455Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:30.822345796Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:30.899303228Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:30.976719065Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:31.054245464Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:31.130750219Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:31.216815465Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:31.293564255Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:31.369311818Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:31.453260432Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:31.529364927Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:31.605256555Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:31.688902958Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:31.766417932Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:31.842159031Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:31.91843876Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:31.99451151Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:32.0737122Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:32.149687029Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:32.226060295Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:32.301486798Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:32.377395963Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:32.462262027Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:32.538222969Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:32.614404712Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:32.699841247Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:32.776308434Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:32.852475778Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:32.929108694Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:33.005257094Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:33.08111445Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:33.159627676Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:33.240978085Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:33.316969363Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:33.393052801Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:33.469199089Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:33.545519394Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:33.621682801Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:33.697836513Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:33.77398952Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:33.849688635Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:33.925287748Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:34.00367614Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:34.07969161Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:34.156081517Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:34.253844301Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:34.32979545Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:34.406037546Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:34.482201754Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:34.558065158Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:34.636037706Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:34.719050022Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:34.795426968Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:34.871318085Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:34.9561253Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:35.034058168Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:35.110530603Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:35.197059502Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:35.273182493Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:35.351099936Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:35.43516868Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:35.512365795Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:35.589315164Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:35.665786127Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:35.741328311Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:35.818511282Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:35.894605345Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:35.970537518Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:36.04629465Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:36.122442025Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:36.207943617Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:36.284560214Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:36.360375809Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:36.450673295Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:36.529088823Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:36.605100645Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:36.690508252Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:36.767834553Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:36.843861191Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:36.920509788Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:36.998338654Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:37.076416419Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:37.152574195Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:37.2292306Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:37.305586074Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:37.381673321Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:37.467226977Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:37.545674571Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:37.621646904Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:37.710592886Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:37.787203339Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:37.863436188Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:37.939504554Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:38.015905053Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:38.096054745Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:38.174035069Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:38.249846825Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:38.325395538Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:38.400909691Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:38.476737607Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:38.552791701Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:38.631355488Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:38.70773269Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:38.784105956Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:38.860135891Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:38.936566309Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:39.012828182Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:39.090330389Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:39.167845204Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:39.24469054Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:39.321092382Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:39.397227758Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:39.473145147Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:39.549502349Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:39.626171682Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:39.705423957Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:39.781391522Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:39.857214958Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:39.940733648Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:40.016936865Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:40.093450612Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:40.170713425Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:40.247903916Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:40.324661506Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:40.401976959Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:40.477959917Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:40.554579426Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:40.630549712Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:40.716518829Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:40.794762484Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:40.870787043Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:40.955173038Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:41.031550656Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:41.107505582Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:41.193087015Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:41.269616987Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:41.347793217Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:41.428500868Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:41.504725717Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:41.582766073Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:41.658706055Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:41.734872599Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:41.824219546Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:41.900279017Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:41.976181014Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:42.052524488Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:42.128428693Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:42.214340849Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:42.290301439Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:42.368426981Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:42.452539182Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:42.528919264Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:42.605117456Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:42.69038919Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:42.768712718Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:42.84502592Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:42.924994138Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:43.001411053Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:43.077718783Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:43.153751565Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:43.22929439Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:43.305219652Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:43.381071345Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:43.461194893Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:43.536990681Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:43.613031943Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:43.688860948Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:43.773373889Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:43.849580881Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:43.926329896Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:44.003494403Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:44.07885841Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:44.155658082Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:44.232089141Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:44.30783376Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:44.383862287Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:44.460100608Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:44.537778337Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:44.61329313Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:44.68896482Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:44.7791224Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:44.85471889Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:44.937419619Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:45.015540649Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:45.094800284Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:45.172496093Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:45.248505548Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:45.323907987Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:45.398928919Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:45.474536993Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:45.550007529Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:45.628632053Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:45.715404955Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:45.790635521Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:45.867505049Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:45.9504133Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:46.025766779Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:46.113861809Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:46.21474226Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:46.290573505Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:46.368471716Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:46.444535571Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:46.525889597Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:46.602126798Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:46.678212542Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:46.756920554Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:46.833217244Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:46.909080713Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:46.985776351Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:47.061351689Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:47.136548046Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:47.219549003Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:47.296573477Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:47.374508585Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:47.459423066Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:47.536409492Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:47.612155072Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:47.688519154Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:47.766809626Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:47.845103458Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:47.921586102Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:47.997862791Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:48.0736469Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:48.149868997Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:48.226574459Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:48.302143813Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:48.380745552Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:48.456733791Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:48.533216434Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:48.609106272Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:48.68562258Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:48.762368171Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:48.839516038Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:48.916092955Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:48.993867677Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:49.072157285Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:49.148431831Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:49.224707945Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:49.300601846Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:49.376786343Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:49.454658474Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:49.531991368Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:49.608161592Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:49.684750605Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:49.760752924Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:49.837495763Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:49.91447326Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:49.993455388Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:50.075689168Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:50.151868833Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:50.229295423Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:50.305832692Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:50.383935002Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:50.466787125Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:50.544614968Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:50.620949514Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:50.706662821Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:50.782777653Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:50.85920196Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:50.943653525Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:51.019937415Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:51.098107021Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:51.181031241Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:51.257089785Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:51.33312932Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:51.409582331Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:51.484994339Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:51.560796368Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:51.637831946Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:51.721274412Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:51.797033016Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:51.87547741Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:51.960493845Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:52.036463811Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:52.112667732Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:52.198286638Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:52.274392958Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:52.350510318Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:52.433442282Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:52.509244342Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:52.584682719Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:52.663905393Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:52.740168963Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:52.816351156Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:52.892525764Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:52.968594964Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:53.044732196Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:53.120971606Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:53.200758671Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:53.277101697Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:53.355234888Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:53.431669787Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:53.507775691Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:53.58395734Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:53.660027916Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:53.737193735Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:53.812539599Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:53.888017528Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:53.963599682Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:54.039493648Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:54.115539615Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:54.192084436Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:54.271041219Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:54.347315637Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:54.424063693Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:54.500470304Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:54.576416974Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:54.652424349Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:54.728782128Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:54.805438502Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:54.881879354Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:54.967362418Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:55.043138046Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:55.118360197Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:55.208547122Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:55.284601345Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:55.361688988Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:55.445667172Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:55.521595986Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:55.597906212Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:55.679474321Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:55.75530115Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:55.830882696Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:55.909776407Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:55.985752006Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:56.061604115Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:56.138021543Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:56.220978403Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:56.296630382Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:56.372445051Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:56.456303138Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:56.531863788Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:56.607920763Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:56.692447529Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:56.769731718Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:56.846109689Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:56.92391542Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:56.999908235Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:57.076374719Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:57.152771827Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:57.228270396Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:57.304442125Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:57.381126628Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:57.466068662Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:57.547873542Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:57.623762932Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:57.710043317Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:57.786283719Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:57.862503Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:57.938398566Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:58.018739493Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:58.095194906Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:58.1711546Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:58.246467919Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:58.321994873Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:58.402336953Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:58.478010116Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:58.553605166Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:58.632612447Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:58.708829008Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:58.785202724Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:58.861283475Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:58.937709447Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:59.013883384Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:59.0899202Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:59.169503135Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:59.245441741Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:59.322152068Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:59.397993009Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:59.474658952Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:59.5507278Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:59.626754727Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:59.705491541Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:59.781342178Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:59.857647572Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:47:59.940596881Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:00.01752273Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:00.093959422Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:00.169877709Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:00.247205514Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:00.324061507Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:00.400337077Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:00.480093006Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:00.55619203Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:00.632041036Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:00.718204204Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:00.798220872Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:00.874215159Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:00.959907538Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:01.03546022Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:01.110885669Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:01.197185703Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:01.273928799Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:01.353158066Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:01.436542067Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:01.512424705Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:01.58838616Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:01.664598145Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:01.740405454Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:01.816332669Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:01.893998878Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:01.971752225Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:02.047803953Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:02.124419303Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:02.215653728Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:02.291565998Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:02.36756915Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:02.452768787Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:02.528565696Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:02.604656848Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:02.689115326Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:02.765346896Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:02.841538465Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:02.91753768Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:02.995937914Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:03.072294381Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:03.148299709Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:03.224022569Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:03.30038006Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:03.376586766Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:03.453391654Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:03.52908805Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:03.605449701Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:03.681900761Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:03.758768818Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:03.835238119Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:03.910696496Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:03.988454323Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:04.065905874Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:04.141894466Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:04.217601454Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:04.294049474Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:04.369949872Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:04.454182843Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:04.532575909Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:04.60817032Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:04.683931165Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:04.761088505Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:04.844257688Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:04.920750957Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:05.009045989Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:05.087890452Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:05.164665196Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:05.241131745Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:05.317272434Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:05.393085183Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:05.470876962Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:05.546734256Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:05.625539711Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:05.713308625Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:05.789756038Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:05.866124921Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:05.949341145Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:06.025619499Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:06.101741724Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:06.189348045Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:06.265272252Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:06.341064265Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:06.418428231Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:06.494349686Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:06.569895296Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:06.645548748Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:06.734880976Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:06.81450484Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:06.890629336Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:06.971379293Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:07.04751819Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:07.123556254Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:07.210788874Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:07.290263744Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:07.367821793Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:07.451213827Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:07.527312372Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:07.603333219Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:07.688748572Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:07.765309777Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:07.844417988Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:07.920707094Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:07.99709825Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:08.073162522Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:08.149291819Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:08.225005848Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:08.301123784Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:08.381460264Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:08.45979605Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:08.537045135Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:08.612946366Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:08.688795595Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:08.765189311Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:08.841214127Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:08.919339478Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:08.9958843Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:09.072406497Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:09.148446737Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:09.224755428Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:09.301066423Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:09.378644824Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:09.455108045Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:09.531226462Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:09.607408751Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:09.683753123Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:09.759501072Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:09.835320317Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:09.91108289Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:09.988553706Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:10.066141419Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:10.144709015Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:10.22344375Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:10.299524374Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:10.375148705Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:10.459725841Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:10.538401598Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:10.614855187Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:10.702003839Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:10.778203953Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:10.854289953Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:10.937499329Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:11.014152888Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:11.093826161Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:11.170649193Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:11.247922023Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:11.324017464Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:11.400118345Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:11.47750388Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:11.55495764Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:11.634103226Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:11.717347419Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:11.797450232Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:11.873308614Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:11.95794783Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:12.033833029Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:12.110060855Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:12.197540103Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:12.273544822Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:12.349668903Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:12.432378658Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:12.508377874Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:12.584648836Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:12.661190778Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:12.740057642Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:12.816175387Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:12.89210449Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:12.968146042Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:13.044243403Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:13.12041686Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:13.19694645Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:13.275570783Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:13.351306316Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:13.426738165Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:13.50357131Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:13.580116644Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:13.656120308Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:13.731750367Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:13.810176938Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:13.886437149Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:13.962213898Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:14.037639027Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:14.113903046Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:14.190019671Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:14.268581956Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:14.344354705Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:14.420924391Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:14.497139257Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:14.57390597Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:14.65035511Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:14.726341878Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:14.803034157Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:14.880266027Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:14.964712729Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:15.040272356Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:15.116173043Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:15.200745218Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:15.277048437Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:15.353276008Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:15.436612041Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:15.512840956Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:15.589023278Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:15.665754726Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:15.741916759Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:15.818117257Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:15.896264977Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:15.972458275Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:16.049500607Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:16.12560552Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:16.211528974Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:16.286950648Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:16.362848998Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:16.44962379Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:16.536181172Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:16.613646708Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:16.699189935Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:16.777212597Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:16.853205189Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:16.937360464Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:17.124543832Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:17.234278784Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:17.310475155Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:17.386525251Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:17.468769433Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:17.544823785Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:17.620672631Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:17.708137639Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:17.783974645Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:17.859524384Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:17.935468592Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:18.012385066Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:18.088540411Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:18.164751278Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:18.245177583Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:18.321206463Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:18.397238576Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:18.473484098Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:18.550114201Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:18.625679589Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:18.701614388Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:18.779653915Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:18.856067983Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:18.932037951Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:19.007922445Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:19.083725435Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:19.159627946Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:19.239791657Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:19.321473272Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:19.397418568Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:19.473651354Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:19.55020744Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:19.626589029Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:19.702039727Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:19.778208704Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:19.855101242Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:19.938699071Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:20.015722267Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:20.091700875Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:20.168245985Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:20.244511284Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:20.320389506Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:20.399524693Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:20.474872286Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:20.551201906Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:20.627675431Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:20.714014379Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:20.789348403Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:20.865193794Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:20.950835453Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:21.026838862Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:21.102783101Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:21.186778726Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:21.263173275Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:21.338908136Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:21.415538815Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:21.492734525Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:21.568671884Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:21.644709117Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:21.723767855Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:21.799736159Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:21.87545758Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:21.961452683Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:22.040579582Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:22.116511182Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:22.201982024Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:22.277820534Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:22.353693829Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:22.437447627Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:22.513258681Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:22.589309418Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:22.665736223Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:22.741545997Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:22.817474396Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:22.893363723Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:22.970822892Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:23.049559195Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:23.127371231Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:23.203431536Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:23.279817412Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:23.355905142Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:23.432149096Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:23.508644062Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:23.584841553Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:23.662195376Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:23.738172064Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:23.815276156Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:23.898045912Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:23.973580163Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:24.049188207Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:24.125162111Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:24.202225083Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:24.278453646Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:24.35429606Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:24.430825779Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:24.506711586Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:24.582876116Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:24.659762574Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:24.736398405Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:24.812372821Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:24.888359749Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:24.970171766Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:25.046055333Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:25.122136599Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:25.210665075Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:25.286817733Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:25.362643987Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:25.445923285Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:25.522133287Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:25.598185176Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:25.683400079Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:25.761788858Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:25.838164751Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:25.915580847Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:25.991480158Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:26.069698663Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:26.145790457Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:26.223863968Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:26.31380558Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:26.390170368Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:26.470644707Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:26.54739926Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:26.623436236Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:26.709405868Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:26.785495581Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:26.864604304Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:26.949402371Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:27.026059835Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:27.102240781Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:27.187822024Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:27.263518229Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:27.340060524Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:27.41871305Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:27.494567561Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:27.570679674Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:27.646449256Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:27.724568048Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:27.800894724Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:27.876835668Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:27.954004241Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:28.03002109Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:28.106045907Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:28.182158372Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:28.257503533Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:28.333452349Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:28.409120426Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:28.486706476Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:28.563047872Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:28.640377376Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:28.716596467Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:28.793314891Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:28.869588863Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:28.945844658Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:29.023970266Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:29.100201837Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:29.176214302Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:29.254175172Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:29.33066505Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:29.408805986Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:29.484568816Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:29.561938544Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:29.638140291Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:29.713989202Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:29.790911308Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:29.867295393Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:29.950663556Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:30.026716917Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:30.104046996Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:30.189103274Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:30.264776151Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:30.34114702Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:30.417830852Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:30.494289753Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:30.571544792Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:30.650512938Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:30.72612143Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:30.801827459Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:30.878019478Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:30.963758835Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:31.039513729Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:31.115577426Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:31.202157721Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:31.278257034Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:31.354293915Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:31.437528381Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:31.51449484Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:31.589776353Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:31.665719089Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:31.74425011Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:31.820999254Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:31.896457729Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:31.972822742Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:32.04913041Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:32.125078522Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:32.210864024Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:32.290725011Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:32.366667011Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:32.451211891Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:32.527193732Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:32.603510616Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:32.690369986Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:32.766714006Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:32.845572583Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:32.92161532Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:32.997697354Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:33.075872146Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:33.151912676Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:33.22822012Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:33.304381226Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:33.382661332Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:33.458770246Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:33.534911224Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:33.611100363Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:33.687145564Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:33.762884874Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:33.840295915Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:33.918817047Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:33.99462855Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:34.073286196Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:34.14935127Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:34.226243424Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:34.302447859Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:34.378076576Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:34.455367359Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:34.531091245Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:34.60852731Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:34.684601695Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:34.760123306Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:34.835632214Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:34.927351574Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:35.008078331Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:35.083885514Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:35.160114749Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:35.235829611Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:35.312178176Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:35.388082447Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:35.4683876Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:35.54541214Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:35.621182171Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:35.708208998Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:35.784733725Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:35.860873999Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:35.944110961Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:36.027863992Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:36.10353815Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:36.188958048Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:36.264987633Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:36.342155599Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:36.419169611Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:36.494943833Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:36.573168355Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:36.649168563Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:36.725946637Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:36.801837116Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:36.878926937Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:36.963780621Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:37.039713277Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:37.1162309Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:37.201973234Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:37.28064144Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:37.356526608Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:37.439869011Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:37.515516128Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:37.591361775Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:37.670779526Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:37.746545876Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:37.822419587Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:37.89858047Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:37.97488993Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:38.051170238Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:38.126905356Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:38.211793984Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:38.288127381Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:38.364678028Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:38.441474726Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:38.517516823Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:38.593602409Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:38.669915358Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:38.753108575Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:38.829626453Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:38.90598465Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:38.983005063Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:39.059458397Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:39.13550715Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:39.212189799Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:39.293461491Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:39.369772615Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:39.445294835Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:39.522463601Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:39.598368608Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:39.674267536Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:39.749965342Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:39.829617464Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:39.905348262Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:39.981726171Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:40.05795211Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:40.136909568Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:40.22050039Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:40.296784602Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:40.384666064Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:40.46743566Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:40.543639264Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:40.619918772Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:40.707565831Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:40.78413907Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:40.860688597Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:40.947427742Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:41.023070699Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:41.098918363Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:41.184821978Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:41.262448446Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:41.340384868Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:41.416558135Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:41.49463824Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:41.570806546Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:41.648011601Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:41.725514707Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:41.801103359Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:41.877127633Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:41.963628599Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:42.040389264Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:42.117295916Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:42.206088492Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:42.281630552Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:42.357465575Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:42.44045799Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:42.51616226Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:42.595373833Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:42.671875551Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:42.747930129Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:42.824156869Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:42.899898547Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:42.977007888Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:43.052671934Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:43.129329878Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:43.205513033Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:43.281098966Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:43.358255252Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:43.4338224Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:43.509339916Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:43.585137915Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:43.664146766Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:43.741878898Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:43.818787661Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:43.896455921Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:43.980818144Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:44.059196491Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:44.134836121Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:44.215059033Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:44.290479268Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:44.366118897Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:44.442505926Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:44.519355937Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:44.595478707Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:44.676202009Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:44.753988286Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:44.829926447Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:44.908188665Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:44.98413089Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:45.061487914Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:45.137198456Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:45.220282297Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:45.298530915Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:45.373786956Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:45.458126938Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:45.53332157Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:45.609904186Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:45.695486774Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:45.789303535Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:45.869320301Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:45.955574193Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:46.040102625Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:46.115380298Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:46.201119304Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:46.277320284Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:46.352778023Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:46.436742961Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:46.521895785Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:46.598160925Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:46.68417651Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:46.77861811Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:46.854783217Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:46.938919581Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:47.015901881Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:47.092528178Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:47.170722267Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:47.246435465Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:47.322030166Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:47.400780742Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:47.479894554Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:47.561179527Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:47.636444368Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:47.726561503Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:47.802407182Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:47.878043676Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:47.953633672Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:48.030675845Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:48.106685047Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:48.182757353Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:48:48.260269323Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:48:48.336096027Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:48:48.412067788Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:48:48.488050589Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:48:48.568070651Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:48:48.644742964Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:48:48.721423949Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:48:48.796866904Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:48:48.87237322Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:48:48.949840486Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:48:49.025640309Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:48:49.104314212Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:48:49.180580536Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:48:49.258677121Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:48:49.336901739Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:48:49.413246113Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:48:49.489330419Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:48:49.565108002Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:48:49.644454585Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:48:49.720293864Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:48:49.796986017Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:48:49.873204885Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:48:49.958004745Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:48:50.034088219Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:48:50.110104237Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:48:50.197877634Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:48:50.273888276Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:48:50.349819908Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:48:50.433218952Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:48:50.509267418Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:48:50.587135201Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:48:50.663557335Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:48:50.741177946Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:48:50.817291917Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:48:50.893464192Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:48:50.97036518Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:48:51.046227916Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:48:51.121929402Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:48:51.206624013Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:48:51.285696288Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:48:51.362275992Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:48:51.446047585Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:48:51.522718906Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:48:51.599655926Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:48:51.68647984Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:48:51.762023149Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:48:51.83964312Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:48:51.916272937Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:48:51.992408732Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:48:52.072533275Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:48:52.14956796Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:48:52.225605226Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:48:52.301967008Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:48:52.379216863Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:48:52.464279382Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:48:52.540688492Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:48:52.616737342Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:48:52.704591988Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:48:52.780086464Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:48:52.856309204Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:48:52.93343749Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:48:53.009332739Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:48:53.08586617Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:48:53.164013988Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:48:53.240095638Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:48:53.316156009Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:48:53.391633396Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:48:53.470405893Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:48:53.547062366Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:48:53.623179505Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:48:53.699428965Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:48:53.774874256Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:48:53.850332156Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:48:53.925802408Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:48:54.004813819Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:48:54.080799244Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:48:54.157017856Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:48:54.233162003Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:48:54.309424936Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:48:54.385935327Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:48:54.462312373Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:48:54.541744813Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:48:54.617935873Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:48:54.693983123Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:48:54.769329949Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:48:54.845309807Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:48:54.922918866Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:48:55.00164125Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:48:55.082063782Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:48:55.158395195Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:48:55.234055273Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:48:55.309992154Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:48:55.385791145Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:48:55.468234883Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:48:55.543703374Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:48:55.621592789Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:48:55.707495734Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:48:55.784088814Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:48:55.860422083Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:48:55.94419214Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:48:56.022688441Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:48:56.100505343Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:48:56.187785167Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:48:56.26373888Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:48:56.339579184Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:48:56.416165609Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:48:56.492297116Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:48:56.568623857Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:48:56.645713039Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:48:56.726935547Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:48:56.803471315Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:48:56.879464804Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:48:56.966439921Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:48:57.042319521Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:48:57.121973628Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:48:57.207941245Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:48:57.284350611Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:48:57.359983041Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:48:57.446019011Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:48:57.521865139Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:48:57.597572961Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:48:57.679551478Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:48:57.769421763Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:48:57.845676983Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:48:57.922170863Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:48:58.000775069Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:48:58.085555505Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:48:58.161265312Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:48:58.236784748Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:48:58.31473282Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:48:58.390905832Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:48:58.467102684Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:48:58.544293947Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:48:58.623456752Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:48:58.699518978Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:48:58.779855013Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:48:58.864650841Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:48:58.940282022Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:48:59.015967157Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:48:59.091746052Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:48:59.168203035Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:48:59.244207181Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:48:59.320127134Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:48:59.39702233Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:48:59.473188909Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:48:59.549269728Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:48:59.625647414Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:48:59.701280612Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:48:59.776529453Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:48:59.852538079Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:48:59.935181659Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:00.01108942Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:00.08686134Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:00.163857401Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:00.24019915Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:00.316145599Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:00.392458965Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:00.473928708Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:00.549867893Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:00.626587151Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:00.712759699Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:00.78886695Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:00.865241948Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:00.949893358Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:01.027219631Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:01.102891293Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:01.188561371Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:01.264746703Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:01.341710764Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:01.418669577Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:01.495281762Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:01.574924092Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:01.651287922Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:01.728210702Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:01.804438179Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:01.880867162Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:01.965383755Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:02.041380989Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:02.118799198Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:02.203572051Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:02.279574917Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:02.355920026Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:02.43775675Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:02.515644309Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:02.59156679Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:02.669095529Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:02.745645985Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:02.821831637Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:02.897769478Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:02.973712664Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:03.049957836Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:03.125706555Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:03.202082354Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:03.286064317Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:03.363905252Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:03.440449628Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:03.51649483Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:03.592865284Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:03.669921442Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:03.751467346Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:03.827225985Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:03.903644056Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:03.979156069Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:04.055705469Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:04.131958098Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:04.208117222Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:04.284797695Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:04.361071732Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:04.43707271Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:04.512928823Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:04.589810099Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:04.665841669Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:04.7422895Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:04.821011629Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:04.897092608Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:04.973367541Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:05.04914842Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:05.124867571Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:05.209570823Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:05.285471608Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:05.361056005Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:05.444381353Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:05.663408891Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:05.73910753Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:05.815382751Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:05.890942764Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:05.971476241Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:06.053054977Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:06.128892882Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:06.215731741Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:06.297530928Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:06.37311763Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:06.459071967Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:06.535218099Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:06.614537866Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:06.700365802Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:06.776397725Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:06.852725299Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:06.936478107Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:07.012516782Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:07.08864205Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:07.166394535Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:07.242540123Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:07.318482317Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:07.394336605Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:07.471960162Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:07.549730312Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:07.625685689Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:07.713150188Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:07.788702969Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:07.86483566Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:07.940976352Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:08.017161588Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:08.093082278Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:08.169171065Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:08.245903795Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:08.322319818Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:08.401022683Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:08.478548638Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:08.55490882Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:08.631797488Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:08.712210004Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:08.788357992Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:08.864597085Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:08.940834578Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:09.016582849Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:09.094108164Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:09.170363386Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:09.248148032Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:09.324471958Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:09.4001041Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:09.476491802Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:09.552553197Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:09.628433342Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:09.705631742Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:09.783844585Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:09.8599151Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:09.944532335Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:10.021076967Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:10.097173434Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:10.179762358Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:10.256009931Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:10.33314449Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:10.410176392Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:10.486556831Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:10.562416784Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:10.638363361Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:10.721391234Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:10.796901263Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:10.877152625Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:10.964650308Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:11.040710871Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:11.116686377Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:11.202340391Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:11.278571836Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:11.3546548Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:11.44082226Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:11.516945351Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:11.593416799Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:11.670045336Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:11.745789672Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:11.822639428Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:11.898731095Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:11.979068378Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:12.055277295Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:12.131644389Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:12.218188558Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:12.298241421Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:12.373999645Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:12.458320556Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:12.539835709Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:12.616334581Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:12.702876733Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:12.778919696Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:12.85530743Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:12.930759635Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:13.006531139Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:13.084476907Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:13.16076272Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:13.236870708Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:13.313016168Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:13.388696887Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:13.464863275Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:13.542097515Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:13.620278902Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:13.696499627Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:13.773188741Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:13.848649074Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:13.925361196Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:14.001240861Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:14.077201295Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:14.154329518Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:14.230278336Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:14.305937935Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:14.382069635Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:14.458514874Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:14.534855409Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:14.610706081Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:14.688223781Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:14.763758002Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:14.839988167Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:14.917015557Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:14.992493554Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:15.070340889Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:15.14655355Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:15.224243187Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:15.300137349Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:15.37637785Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:15.46147029Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:15.537580646Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:15.613466167Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:15.698694833Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:15.776224693Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:15.852540875Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:15.936347476Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:16.013130032Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:16.089167587Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:16.166367171Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:16.242266324Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:16.33104351Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:16.407918226Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:16.484258792Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:16.559866487Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:16.6358034Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:16.719707603Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:16.795684998Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:16.873561389Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:16.958245089Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:17.033971665Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:17.114216179Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:17.200190069Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:17.278875782Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:17.3637847Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:17.447243682Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:17.527886953Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:17.604209439Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:17.689809181Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:17.766367542Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:17.842167142Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:17.917965558Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:17.994217228Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:18.077985653Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:18.153938407Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:18.229725592Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:18.308062212Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:18.389171024Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:18.466695956Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:18.545102274Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:18.622733222Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:18.698710041Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:18.774198118Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:18.850080919Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:18.926171243Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:19.002132701Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:19.078551988Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:19.155466577Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:19.231517476Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:19.306949041Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:19.382355837Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:19.460784331Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:19.540241252Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:19.616361496Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:19.69260827Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:19.768293213Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:19.844439217Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:19.921690354Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:19.997674948Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:20.078018344Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:20.157047516Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:20.232973294Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:20.309032098Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:20.386805544Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:20.469068865Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:20.557442142Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:20.634193433Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:20.719993562Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:20.796360049Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:20.872571814Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:20.960558847Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:21.036170413Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:21.111769243Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:21.199146605Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:21.276600272Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:21.352675364Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:21.436577007Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:21.512681379Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:21.58835125Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:21.664454598Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:21.741375331Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:21.817938204Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:21.894529398Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:21.972279516Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:22.048530322Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:22.124560933Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:22.210695977Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:22.289043798Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:22.365745169Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:22.449984928Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:22.526324182Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:22.601794115Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:22.686840603Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:22.763089265Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:22.842056869Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:22.918357915Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:22.99468773Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:23.071146922Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:23.147286334Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:23.22388652Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:23.299574887Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:23.376995178Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:23.453138462Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:23.529290931Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:23.605220677Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:23.68159334Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:23.760317677Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:23.83646045Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:23.914781519Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:23.990764257Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:24.067339771Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:24.143541808Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:24.220056072Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:24.296418175Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:24.372592564Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:24.451467623Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:24.527747677Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:24.604190613Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:24.680591084Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:24.757322728Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:24.833378491Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:24.909160427Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:24.987804444Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:25.065463585Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:25.141831129Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:25.221922041Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:25.298704437Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:25.374631623Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:25.459872225Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:25.537408806Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:25.614539045Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:25.701053006Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:25.7777226Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:25.855096011Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:25.938293582Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:26.01434045Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:26.093050259Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:26.170054417Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:26.246116517Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:26.322247001Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:26.398286285Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:26.476047571Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:26.552175656Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:26.631921669Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:26.716698234Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:26.792828622Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:26.868694848Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:26.952256615Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:27.028682015Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:27.10430235Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:27.193639926Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:27.269569257Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:27.345530043Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:27.424200716Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:27.500753381Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:27.576745656Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:27.653105807Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:27.732341862Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:27.80835577Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:27.884548143Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:27.96078378Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:28.036844792Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:28.112609513Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:28.188876927Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:28.267869939Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:28.344327595Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:28.420582177Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:28.499751352Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:28.575785515Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:28.65176819Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:28.727983252Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:28.809909833Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:28.886303425Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:28.972511206Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:29.047941075Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:29.124174472Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:29.200907876Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:29.276859062Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:29.3559899Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:29.434295577Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:29.510729361Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:29.587181769Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:29.664648941Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:29.740557055Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:29.816492529Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:29.893542224Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:29.969977832Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:30.04587241Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:30.122344883Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:30.208243669Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:30.28353248Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:30.360049337Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:30.443429854Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:30.521085444Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:30.597423355Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:30.679361201Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:30.75592065Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:30.832171936Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:30.909577699Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:30.987099207Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:31.063771618Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:31.139584371Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:31.221969358Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:31.297811967Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:31.374691708Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:31.461610473Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:31.537768126Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:31.614174838Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:31.700341467Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:31.776414031Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:31.85201139Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:31.934955871Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:32.012051742Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:32.088244116Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:32.164703308Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:32.240734944Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:32.316416751Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:32.393046121Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:32.472491203Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:32.552158496Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:32.629132478Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:32.716160812Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:32.792147872Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:32.868274164Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:32.944229255Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:33.020471325Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:33.098165443Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:33.17557735Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:33.251523449Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:33.328127923Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:33.405551574Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:33.481491209Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:33.557008822Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:33.6353489Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:33.710766577Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:33.78621731Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:33.861615626Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:33.937399227Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:34.013954773Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:34.090038889Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:34.166226558Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:34.242709495Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:34.325516439Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:34.401201222Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:34.476982007Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:34.55344424Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:34.628957341Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:34.7048796Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:34.780397214Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:34.856232623Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:34.939965529Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:35.016099278Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:35.091899583Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:35.171245496Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:35.250303534Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:35.326312609Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:35.402783354Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:35.478757325Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:35.554545278Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:35.630360783Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:35.71598619Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:35.791455259Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:35.869372612Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:35.953525811Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:36.029450405Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:36.10556265Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:36.191930498Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:36.268464059Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:36.348233689Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:36.431299387Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:36.506942283Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:36.582914494Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:36.659458263Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:36.735529931Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:36.812079749Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:36.892559338Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:36.96978846Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:37.045696318Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:37.121149835Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:37.207628052Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:37.284091277Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:37.359997695Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:37.445901249Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:37.522443675Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:37.598575792Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:37.683295461Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:37.760455461Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:37.837184577Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:37.912709327Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:37.989947568Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:38.066059941Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:38.142364796Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:38.218384944Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:38.294948201Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:38.371154431Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:38.448059997Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:38.527134995Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:38.604315987Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:38.680306695Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:38.759865186Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:38.836238426Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:38.912287278Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:38.987715259Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:39.066441165Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:39.142380064Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:39.220857423Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:39.297668939Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:39.37339382Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:39.449137932Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:39.525524964Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:39.604315767Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:39.68062443Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:39.756193085Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:39.832597365Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:39.908768266Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:39.985262947Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:40.06151593Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:40.141116245Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:40.222069217Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:40.298736348Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:40.374950929Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:40.460058923Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:40.537655985Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:40.613924967Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:40.700783828Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:40.78340485Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:40.860601619Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:40.94441715Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:41.022116901Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:41.097953046Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:41.185143495Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:41.261076666Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:41.336561128Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:41.414462897Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:41.49040426Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:41.56683126Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:41.643140307Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:41.72279224Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:41.799806319Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:41.876077829Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:41.960615545Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:42.036545003Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:42.112192443Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:42.19797766Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:42.274743641Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:42.35005354Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:42.433314409Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:42.509686177Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:42.586237147Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:42.662903478Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:42.739355247Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:42.815310818Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:42.891662042Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:42.967404106Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:43.0432407Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:43.118895948Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:43.194359706Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:43.27006385Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:43.357069369Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:43.433503121Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:43.514676735Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:43.590434224Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:43.667740402Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:43.743402978Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:43.819367285Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:43.901463373Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:43.978037607Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:44.054518401Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:44.130185457Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:44.20691438Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:44.285330587Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:44.361203597Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:44.442291514Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:44.518080748Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:44.593459384Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:44.669003527Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:44.745510336Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:44.820832076Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:44.8972161Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:44.976453628Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:45.052293038Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:45.128160289Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:45.213950754Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:45.289956886Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:45.365302626Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:45.44952629Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:45.528960588Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:45.604555804Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:45.689209488Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:45.76733542Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:45.842946027Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:45.919754824Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:45.997872916Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:46.07731579Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:46.153098207Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:46.228467308Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:46.309065811Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:46.384231006Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:46.46684726Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:46.550508197Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:46.627940265Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:46.713656042Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:46.789759039Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:46.86591714Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:46.950552329Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:47.027170404Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:47.103365146Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:47.195355905Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:47.271273204Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:47.349033947Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:47.432431298Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:47.509294079Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:47.585333428Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:47.661578506Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:47.739441555Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:47.815951244Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:47.89171091Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:47.968154742Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:48.044214603Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:48.121790032Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:48.198355467Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:49:48.275996081Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:49:48.351956644Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:49:48.428756193Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:49:48.504873366Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:49:48.580743561Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:49:48.656283927Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:49:48.732434349Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:49:48.809234698Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:49:48.884914458Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:49:48.961168945Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:49:49.036890049Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:49:49.112770228Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:49:49.188810888Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:49:49.265379011Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:49:49.353491262Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:49:49.429225327Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:49:49.505723113Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:49:49.582268515Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:49:49.658497081Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:49:49.734503949Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:49:49.810541506Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:49:49.888254281Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:49:49.9699135Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:49:50.045566444Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:49:50.122272424Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:49:50.208312748Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:49:50.284538595Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:49:50.361294975Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:49:50.446490138Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:49:50.522475854Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:49:50.598686244Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:49:50.683155831Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:49:50.759374126Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:49:50.835963304Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:49:50.913127369Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:49:50.990366507Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:49:51.066432Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:49:51.142524597Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:49:51.221231687Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:49:51.29711353Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:49:51.373205903Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:49:51.458442986Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:49:51.534883491Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:49:51.611174874Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:49:51.696332725Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:49:51.771934469Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:49:51.848071994Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:49:51.931710404Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:49:52.007843513Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:49:52.083830477Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:49:52.160757931Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:49:52.236860577Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:49:52.31261269Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:49:52.388545765Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:49:52.470553725Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:49:52.548468742Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:49:52.624431994Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:49:52.713171868Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:49:52.792113457Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:49:52.869366356Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:49:52.945000899Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:49:53.021606526Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:49:53.099519912Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:49:53.175222232Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:49:53.251534448Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:49:53.331109548Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:49:53.410011713Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:49:53.486505818Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:49:53.562869427Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:49:53.641098944Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:49:53.7175054Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:49:53.793738543Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:49:53.870233192Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:49:53.945575957Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:49:54.022466867Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:49:54.098785419Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:49:54.176764405Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:49:54.252955627Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:49:54.337178684Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:49:54.413308145Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:49:54.491925891Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:49:54.567939575Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:49:54.64478066Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:49:54.72319578Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:49:54.798919189Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:49:54.878769588Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:49:54.962765314Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:49:55.064187667Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:49:55.139983685Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:49:55.221858395Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:49:55.303116714Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:49:55.379779493Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:49:55.464795743Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:49:55.541545851Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:49:55.620605842Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:49:55.706427988Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:49:55.88887797Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:49:55.970154049Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:49:56.046058036Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:49:56.122129801Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:49:56.207891659Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:49:56.283446714Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:49:56.360276855Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:49:56.446888642Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:49:56.525450771Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:49:56.601377255Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:49:56.688204724Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:49:56.769997641Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:49:56.846328225Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:49:56.927368206Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:49:57.003941961Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:49:57.080719717Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:49:57.157701445Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:49:57.233623928Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:49:57.31016773Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:49:57.386838062Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:49:57.467156851Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:49:57.542692034Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:49:57.622083132Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:49:57.709277294Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:49:57.785388611Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:49:57.863659857Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:49:57.940127338Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:49:58.016681061Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:49:58.093069245Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:49:58.170518946Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:49:58.246566487Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:49:58.324210973Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:49:58.403100338Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:49:58.478688578Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:49:58.554600373Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:49:58.630417799Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:49:58.709336924Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:49:58.785748405Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:49:58.862666964Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:49:58.93872868Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:49:59.018288997Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:49:59.09387458Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:49:59.172713672Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:49:59.249533958Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:49:59.325763165Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:49:59.402805309Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:49:59.478723568Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:49:59.554593603Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:49:59.63050271Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:49:59.708188221Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:49:59.785025307Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:49:59.861121168Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:49:59.945232832Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:00.021455511Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:00.097322633Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:00.19721537Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:00.276544355Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:00.357563888Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:00.444192443Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:00.528901873Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:00.604971367Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:00.689596476Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:00.774160784Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:00.849808736Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:00.941984234Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:01.022687411Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:01.132089982Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:01.368877502Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:01.292672263Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:01.216705267Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:01.455190886Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:01.543715239Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:01.621542128Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:01.706475368Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:01.782030584Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:01.860216996Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:01.942513151Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:02.018812695Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:02.097745388Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:02.184004788Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:02.260657872Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:02.336357345Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:02.412436342Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:02.487936453Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:02.565586476Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:02.642562379Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:02.721095548Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:02.796976591Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:02.872609439Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:02.949283803Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:03.025090157Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:03.102369872Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:03.177882591Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:03.254807806Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:03.331504698Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:03.408109014Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:03.484917427Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:03.562620443Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:03.642156535Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:03.719483514Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:03.794955305Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:03.872916819Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:03.949285004Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:04.02511699Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:04.106491343Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:04.182943145Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:04.260104714Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:04.355574009Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:04.434723377Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:04.51971313Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:04.595917985Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:04.67195535Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:04.754056271Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:15.086871401Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:15.163806824Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:15.239514106Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:15.316649596Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:15.394423556Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:15.470335832Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:15.545972649Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:15.621723227Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:15.708528457Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:15.786761303Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:15.865944816Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:15.9558056Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:16.031265647Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:16.106891904Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:16.19256509Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:16.268435701Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:16.346754724Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:16.428664987Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:16.510876022Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:16.586609512Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:16.66488175Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:16.740474375Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:16.816460603Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:16.89294895Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:16.969772244Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:17.049903415Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:17.125255397Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:17.21072394Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:17.286407062Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:17.364170814Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:17.447585991Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:17.523312409Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:17.604788107Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:17.691257526Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:17.767276683Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:17.842809818Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:17.92155035Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:17.997298816Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:18.073525112Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:18.151126079Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:18.227240853Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:18.302798149Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:18.378520215Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:18.454395595Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:18.530011867Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:18.605949776Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:18.681464671Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:18.756923726Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:18.832460414Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:18.908219568Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:18.985074895Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:19.060550366Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:19.136218895Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:19.220244063Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:19.29611653Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:19.466943184Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:19.543110439Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:19.619198493Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:19.694685164Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:19.774101927Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:19.85309395Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:19.935861727Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:20.048053162Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:20.125629489Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:20.211911514Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:20.288517173Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:20.369666564Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:20.457692608Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:20.658438286Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:20.743341639Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:20.821082735Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:20.897032644Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:20.973191003Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:21.048982062Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:21.148571019Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:21.224559936Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:21.300063312Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:21.377255315Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:21.460813245Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:21.536435213Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:21.612289633Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:21.704761167Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:21.780441664Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:21.856397077Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:21.938909395Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:22.015411342Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:22.097101091Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:22.18198998Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:22.259437153Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:22.33719457Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:22.416074656Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:22.492017684Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:22.567475747Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:22.644690182Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:22.722674546Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:22.803931234Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:22.881487112Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:22.958151077Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:23.034467486Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:23.110095567Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:23.189614092Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:23.265769314Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:23.346237258Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:23.421857723Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:23.498236788Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:23.574683214Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:23.651267018Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:23.727931207Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:23.803974941Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:23.883435385Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:23.960843486Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:24.03731804Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:24.113199244Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:24.191532219Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:24.281398732Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:24.363265699Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:24.443975502Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:24.528444898Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:24.60520304Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:24.687163224Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:24.772651448Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:24.852144052Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:24.935468059Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:25.01837683Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:25.102005193Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:25.186731008Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:25.263863202Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:25.339566292Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:25.416191089Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:25.494296158Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:25.57003336Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:25.647389908Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:25.722862148Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:25.799227485Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:25.878361974Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:25.964143737Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:26.045260103Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:26.12079932Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:26.209544892Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:26.285104748Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:26.360919168Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:26.444547243Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:26.521034021Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:26.6010354Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:26.686067586Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:26.762096056Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:26.83783857Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:26.915143726Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:26.99470142Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:27.07218661Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:27.158865663Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:27.236702569Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:27.312256985Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:27.390219332Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:27.471530197Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:27.547096454Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:27.622691319Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:27.711479612Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:27.787256815Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:27.862709886Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:27.939698366Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:28.019659584Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:28.095994265Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:28.171899501Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:28.250544801Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:28.337335983Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:28.413376453Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:28.489351002Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:28.565123533Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:28.641718473Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:28.718852555Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:28.795996173Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:28.872584969Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:28.98203775Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:29.064049327Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:29.140651051Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:29.217557995Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:29.294377418Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:29.370417919Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:29.537348626Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:29.624429476Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:29.734928477Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:29.969553991Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:30.060258306Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:30.146793326Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:30.233677885Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:30.311675465Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:30.553518629Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:30.633156771Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:30.737502775Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:30.898229572Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:30.974460892Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:31.053089199Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:31.130734359Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:31.218590802Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:31.297086147Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:31.373780352Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:31.460061353Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:31.538827454Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:31.615380762Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:31.71817494Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:31.795496384Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:31.870757134Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:31.955869545Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:32.03138681Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:32.107889205Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:32.193105234Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:32.268766915Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:32.35253368Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:32.44885585Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:32.528109892Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:32.609584567Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:32.697065198Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:32.784971561Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:32.862391886Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:32.939742739Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:33.026105821Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:33.102501879Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:33.190407986Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:33.266411816Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:33.345493184Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:33.421464245Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:33.497316041Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:33.573521697Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:33.649034193Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:33.7269015Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:33.80293813Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:33.890651851Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:33.97460505Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:34.051955678Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:34.131965025Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:34.208364923Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:34.289001477Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:34.371563396Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:34.492357489Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:34.569377394Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:34.64485693Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:34.720362418Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:34.796692331Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:34.889121369Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:34.98410394Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:35.061505289Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:35.142051634Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:35.221583855Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:35.297218241Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:35.372716209Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:35.456961891Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:35.532873368Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:35.610744866Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:35.697321967Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:35.772702077Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:35.848713555Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:35.933778831Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:36.009315199Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:36.085036626Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:36.164897715Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:36.245896768Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:36.32165986Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:36.397110627Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:36.472784629Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:36.548799499Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:36.624673599Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:36.711623152Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:36.787151072Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:36.862842674Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:36.946038457Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:37.042106Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:37.119291891Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:37.204058475Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:37.279744925Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:37.356393082Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:37.439748643Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:37.515313876Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:37.590640258Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:37.666818041Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:37.757845624Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:37.83456815Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:37.921106114Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:37.997089719Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:38.074102456Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:38.149897484Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:38.22594333Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:38.303669803Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:38.379420478Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:38.454798573Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:38.530343038Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:38.606137393Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:38.682867119Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:38.76095174Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:38.837524536Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:38.915237569Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:38.990719473Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:39.069213731Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:39.145693918Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:39.221413649Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:39.297157892Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:39.376468127Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:39.45257967Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:39.529164946Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:39.604728899Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:39.680273492Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:39.756282314Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:39.833860817Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:39.913403631Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:39.988913183Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:40.065123863Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:40.14101486Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:40.220863629Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:40.297064645Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:40.372600309Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:40.458702461Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:40.53431803Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:40.610125282Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:40.695870693Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:40.771898427Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:40.848045651Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:40.932888012Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:41.014283902Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:41.090563479Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:41.168454018Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:41.244252758Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:41.320148299Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:41.396154145Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:41.471733458Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:41.549359962Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:41.624698728Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:41.710143688Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:41.798692107Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:41.875574827Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:41.960044992Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:42.035905172Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:42.113768095Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:42.198565432Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:42.274383724Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:42.353446596Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:42.443715482Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:42.521318178Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:42.599316974Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:42.789972492Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:42.885175418Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:42.96119672Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:43.037021476Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:43.116541346Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:43.237359215Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:43.323457238Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:43.405860628Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:43.483788256Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:43.561214662Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:43.63887339Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:43.717157246Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:43.806820461Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:43.887426583Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:43.96937112Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:44.046833398Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:44.128070471Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:44.210729032Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:44.389290878Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:44.541891601Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:44.670618103Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:44.750724539Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:44.83216267Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:44.925535912Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:45.001670911Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:45.111353648Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:45.322398323Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:45.405152629Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:45.503400325Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:45.685984745Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:45.812629688Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:45.923635447Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:46.017972987Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:46.113592205Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:46.275197125Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:46.454236513Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:46.672062481Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:46.993629903Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:47.169199684Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:47.288438176Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:47.369576303Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:47.461849052Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:47.559066369Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:47.635567421Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:47.73148117Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:47.830859695Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:47.908181844Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:47.985632506Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:48.061158091Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:48.145243324Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:48.22331649Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:48.447429152Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:48.538933445Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:48.736409424Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:48.94730101Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:49.093690751Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:49.281819873Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:49.359462154Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:49.446001399Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:49.530360779Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:49.613926134Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:49.690023597Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:49.780618119Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:49.86431746Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:49.959988327Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:50.042038273Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:50.236608812Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:50.312611618Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:50.38997556Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:50.489128258Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:50.612031271Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:50.703470283Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:50.810699808Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:51.036449289Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:51.186455423Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:51.866047446Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:52.57069431Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:52.883441025Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:53.047650487Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:53.23154929Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:53.314533391Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:53.628238549Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:53.71439795Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:53.869149161Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:53.946068522Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:54.028133156Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:54.165307594Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:54.252226107Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:54.329010074Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:54.411496217Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:54.491413564Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:54.580094273Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:54.659352828Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:54.773594912Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:54.850289182Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:55.090871854Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:55.45682272Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:55.878916617Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:55.997082585Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:56.075588492Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:56.208223999Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:56.291168227Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:56.37648685Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:56.585543249Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:57.015198159Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:57.096639778Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:57.560383424Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:58.10651862Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:58.215857193Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:58.306886184Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:58.395659214Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:58.730191264Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:58.807230146Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:58.934729755Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:59.052128291Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:59.146749035Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:59.577875866Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:59.782405174Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:59.861918036Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:50:59.945721154Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:00.022626531Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:00.325083275Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:00.431954621Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:00.594619138Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:00.790733087Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:00.910169726Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:00.988562383Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:01.064304131Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:01.318803536Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:01.398687763Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:01.521518776Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:02.555640132Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:03.122529546Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:03.333710673Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:03.435318376Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:03.518885971Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:03.601730295Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:03.718484664Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:03.98009871Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:04.064464234Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:04.14166475Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:04.385519461Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:04.5017672Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:06.000764505Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:06.402080891Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:06.824405128Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:07.244554462Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:07.321839747Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:07.417683001Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:07.528845627Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:07.683770377Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:07.883524784Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:08.052182649Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:08.147688331Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:08.227836112Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:08.395988948Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:08.520918449Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:08.600565745Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:09.126647918Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:09.204760956Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:09.376482216Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:09.457113363Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:09.588597305Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:09.892564884Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:09.999061922Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:10.079293641Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:10.171975771Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:10.388924099Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:10.491581254Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:10.638485499Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:10.74016757Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:10.817022163Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:10.892608741Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:10.969968619Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:11.176412093Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:11.25349936Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:11.371576241Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:11.493909457Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:12.145927159Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:12.223339006Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:12.3017524Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:13.030539478Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:13.109053001Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:13.219541476Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:13.299653545Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:13.39874954Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:13.476555279Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:13.565659834Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:13.653999324Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:13.729487021Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:14.043259799Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:14.137344121Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:14.286065442Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:14.453635743Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:14.643119571Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:15.056310075Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:15.459613909Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:15.578177802Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:15.792521814Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:16.059261231Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:16.386643506Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:16.685284722Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:16.78034928Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:16.910849276Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:17.007752126Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:17.100579122Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:17.1902769Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:17.266507261Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:17.418200648Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:17.494568451Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:17.570205366Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:18.262385602Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:18.670058861Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:18.769018439Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:18.948577803Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:19.02986707Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:19.131463125Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:19.207847472Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:19.28351546Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:19.359348985Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:19.438299153Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:19.538285782Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:19.620765015Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:19.697573335Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:20.065796742Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:19.791329846Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:19.889457638Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:20.196997834Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:20.278846563Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:20.355108126Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:20.455298405Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:20.565840193Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:20.64199753Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:20.720749744Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:20.810275103Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:21.019986583Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:21.226266184Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:21.37514786Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:21.461835203Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:21.544834985Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:21.757848454Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:22.297233244Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:22.541384856Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:22.627246302Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:22.953183602Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:24.576341709Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:24.69481133Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:24.804660566Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:24.881110099Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:24.965692426Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:25.054654676Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:25.177268248Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:25.255295078Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:25.332269512Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:25.433215736Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:25.537448973Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:25.617495698Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:25.71090923Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:25.799752789Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:25.919829213Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:26.002680737Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:26.224443841Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:26.314776122Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:26.449475174Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:26.529526059Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:26.616668448Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:26.706073294Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:26.781856323Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:26.859737008Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:26.949194142Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:27.025473945Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:27.10851232Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:27.242536836Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:27.346903643Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:27.461921449Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:27.538672521Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:27.614781954Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:27.700235332Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:27.778013519Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:27.85395959Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:27.930096671Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:28.015964742Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:28.125002769Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:28.201437901Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:28.295502992Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:28.37136983Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:28.453330368Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:28.540781625Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:28.616329451Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:28.857784297Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:28.934785516Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:29.017159627Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:29.10201031Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:29.18213854Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:29.258011746Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:29.33936767Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:29.502346656Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:29.579198689Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:29.682079015Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:29.768497108Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:29.844171336Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:29.936681145Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:30.013753437Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:30.089818485Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:30.363856962Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:30.536404472Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:30.616810529Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:30.704130232Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:30.779858573Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:30.855507296Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:30.93881761Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:31.02208242Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:31.10581709Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:31.191594696Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:31.26981996Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:31.345429836Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:31.421973513Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:31.497509212Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:31.573024302Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:31.649582187Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:31.764674043Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:31.841246905Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:31.947629447Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:32.094628829Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:32.221610131Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:32.325459684Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:32.403332721Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:32.595816584Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:32.686659942Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:32.785390398Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:32.868449477Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:32.94419001Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:33.023427574Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:33.145950777Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:33.253296817Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:33.340600776Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:33.419668738Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:33.498217719Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:33.574258703Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:33.650351528Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:33.726428672Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:33.8895355Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:34.309899529Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:34.732865283Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:35.003742861Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:35.085745032Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:35.181436253Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:35.260629465Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:35.356432143Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:35.441337771Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:35.517200226Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:35.739251142Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:35.815894596Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:35.902438803Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:35.982548889Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:36.058568337Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:36.250877798Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:36.328276973Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:36.404536616Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:36.652849492Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:37.028653627Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:37.192430543Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:37.397397171Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:37.483980674Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:37.560295421Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:37.909431801Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:38.010874031Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:38.086532099Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:38.174278783Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:38.250606266Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:38.326369903Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:38.414914324Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:38.490508808Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:38.748893829Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:38.825566724Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:39.121855661Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:39.221694033Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:39.297769514Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:39.402901738Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:39.479320518Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:39.615799527Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:39.802151961Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:40.138254722Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:40.222835611Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:40.3344633Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:40.41089888Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:40.498381273Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:40.574036493Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:40.650333897Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:40.731749565Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:40.808228635Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:40.883906287Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:40.966612978Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:41.042323303Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:41.133260775Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:41.350759032Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:41.499950984Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:41.730584398Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:41.815840494Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:42.277177433Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:42.450128149Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:42.527599261Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:42.604337214Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:42.700017843Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:42.8375088Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:42.962291549Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:43.173236261Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:43.250482219Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:43.343974919Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:43.554799214Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:44.067777663Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:44.206148758Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:44.468315358Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:44.724971561Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:44.809432032Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:44.890583762Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:45.13757144Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:45.417843109Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:45.494184065Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:45.741669636Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:46.033776702Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:46.493147284Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:46.62467491Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:46.728217068Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:46.853094474Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:46.942194902Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:47.218174395Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:47.300884382Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:47.482505788Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:47.59828754Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:47.683465972Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:47.939877436Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:48.016770238Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:48.135929916Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:48.356936886Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:51:48.456687481Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:51:48.546929426Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:51:48.622481957Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:51:48.703094545Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:51:48.778883559Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:51:48.878855373Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:51:48.955226921Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:51:49.05193953Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:51:49.167704163Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:51:49.248568433Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:49.515116076Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:49.623249678Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:49.700106128Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:49.79118373Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:49.869079711Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:49.956263061Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:50.034510439Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:50.21796905Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:50.294803995Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:50.374176633Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:50.60806346Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:50.712310938Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:50.793262058Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:50.92813769Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:51.042636388Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:51.1203996Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:51.353788629Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:51.464139248Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:51.539970854Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:51.622559369Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:51.721194528Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:51.800597022Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:51.876988955Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:51.963108293Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:52.039519362Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:52.125755086Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:52.235957159Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:52.313448304Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:52.390010639Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:52.474685001Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:52.639897102Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:52.721894698Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:52.797661951Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:52.873613399Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:52.951593349Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:53.028994958Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:53.116362534Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:53.195216286Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:53.271561594Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:53.405703522Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:53.491550953Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:53.577299471Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:53.65605655Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:53.732273249Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:53.809672969Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:53.886319752Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:53.962216256Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:54.046758936Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:54.123494969Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:54.210083688Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:54.286548134Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:54.363397096Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:54.440002183Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:54.528427531Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:54.605573872Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:54.682674709Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:54.781753585Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:54.860853484Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:54.972655288Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:55.062007047Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:55.305245083Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:55.408266244Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:55.515345371Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:55.629068476Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:55.715296551Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:55.79064188Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:55.866795698Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:55.949867994Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:56.026698332Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:56.108528214Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:56.193627093Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:56.270710553Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:56.348064193Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:56.435374009Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:56.54751668Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:56.704920694Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:56.813630431Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:56.890603074Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:56.9724031Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:57.048161137Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:57.131532701Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:57.215169195Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:57.291355142Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:57.375239095Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:57.458829605Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:57.53457049Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:57.610336464Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:57.695051819Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:57.770700863Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:57.846621719Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:57.933518122Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:58.01338971Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:58.091131194Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:58.169553229Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:58.245489253Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:58.323442099Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:58.401584516Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:58.490917331Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:58.567742708Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:58.644285715Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:58.721701083Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:58.798656222Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:58.874627574Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:58.951233526Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:59.029555368Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:59.105386015Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:59.181090292Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:59.257153453Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:59.338704644Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:59.439058831Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:59.514935718Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:59.594144035Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:59.669855736Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:59.746439159Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:59.821731015Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:59.897908418Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:51:59.973523542Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:00.049229291Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:00.136107166Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:00.218810114Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:00.294276532Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:00.369800295Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:00.453094546Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:00.529003978Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:00.609302002Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:00.698523872Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:00.773991314Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:00.850523057Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:00.932465548Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:01.010009014Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:01.0865325Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:01.163322326Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:01.239154892Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:01.314492701Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:01.390214195Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:01.468070496Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:01.544585279Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:01.620457078Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:01.706309309Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:01.786102912Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:01.862851617Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:01.946057355Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:02.021442845Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:02.09786089Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:02.182624373Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:02.258613197Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:02.339511773Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:02.415985627Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:02.493156705Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:02.56918409Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:02.645134418Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:02.721201067Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:02.796781215Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:02.875529494Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:02.95151547Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:03.027208132Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:03.103374046Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:03.179268245Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:03.254620839Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:03.330295035Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:03.408484493Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:03.505274032Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:03.581649868Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:03.657386114Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:03.732832468Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:03.810195036Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:03.888701873Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:03.968803256Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:04.048101621Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:04.124541715Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:04.200491019Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:04.276747398Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:04.352560605Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:04.429075163Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:04.505505753Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:04.583976301Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:04.659847588Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:04.735892797Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:04.81172514Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:04.88820789Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:04.971817856Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:05.047619607Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:05.123733809Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:05.210016541Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:05.286086807Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:05.361694731Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:05.445438683Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:05.523167815Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:05.600381453Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:05.68616546Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:05.762042603Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:05.837858722Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:05.913811898Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:05.990304152Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:06.070508096Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:06.147199713Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:06.223603166Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:06.299829785Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:06.381901974Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:06.465778503Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:06.543619829Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:06.620409878Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:06.706789348Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:06.782619227Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:06.858386513Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:06.94260935Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:07.022659788Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:07.100799677Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:07.188640731Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:07.264885559Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:07.36201523Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:07.467622756Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:07.572944743Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:07.649362565Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:07.72683019Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:07.814012165Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:07.894635377Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:07.970917837Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:08.048194196Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:08.124381647Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:08.199867906Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:08.275917723Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:08.353615911Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:08.429910723Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:08.507127946Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:08.583257316Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:08.660606316Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:08.738267927Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:08.815285979Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:08.899944662Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:08.975582314Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:09.05136432Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:09.127790942Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:09.211784753Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:09.288642035Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:09.375460934Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:09.46292896Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:09.538915128Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:09.615558584Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:09.691615762Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:09.767704396Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:09.843627363Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:09.921400304Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:09.997470346Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:10.075960767Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:10.151616595Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:10.229939846Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:10.305673084Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:10.381652213Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:10.464083798Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:10.544941925Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:10.620783964Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:10.711321849Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:10.787790871Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:10.863949074Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:10.948317705Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:11.024047614Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:11.118768458Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:11.209252102Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:11.287361591Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:11.364210969Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:11.448304749Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:11.52391021Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:11.600088573Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:11.688192734Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:11.764203095Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:11.840294801Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:11.929608447Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:12.013679923Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:12.10791305Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:12.194602539Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:12.27202498Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:12.349948162Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:12.434213176Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:12.512145127Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:12.594533032Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:12.672197363Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:12.748710098Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:12.826517151Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:12.908578012Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:12.984721719Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:13.060500077Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:13.144642626Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:13.223113014Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:13.298841868Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:13.384781781Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:13.470120119Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:13.551432492Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:13.628629362Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:13.709402721Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:13.79194042Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:13.868020701Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:13.945779082Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:14.022572012Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:14.102128397Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:14.180896069Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:14.266565003Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:14.345355459Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:14.422577674Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:14.515578018Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:14.596273648Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:14.672206856Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:14.748442308Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:14.825012003Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:14.901171166Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:14.981287397Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:15.058559404Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:15.134216961Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:15.2177764Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:15.294168141Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:15.370380296Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:15.456170223Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:15.536311543Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:15.613437181Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:15.699642505Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:15.775614753Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:15.854336697Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:15.950701335Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:16.026373069Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:16.106873528Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:16.192373788Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:16.270291595Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:16.346843082Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:16.430154869Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:16.506848502Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:16.587618597Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:16.668125841Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:16.744747665Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:16.822249691Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:16.925802986Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:17.053174214Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:17.130242667Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:17.223070946Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:17.309700115Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:17.388193608Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:17.473393449Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:17.556060301Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:17.632200103Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:17.717667051Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:17.793618948Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:17.871780981Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:17.94810853Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:18.02597328Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:18.111115488Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:18.197634447Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:18.273318213Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:18.349266365Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:18.427823699Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:18.52685592Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:18.608848076Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:18.685943282Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:18.762512241Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:18.839913242Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:18.915608143Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:18.994524361Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:19.072595962Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:19.151652789Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:19.238539017Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:19.441929311Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:19.629872102Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:19.710394162Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:19.790091125Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:19.865658409Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:19.957199697Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:20.032783909Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:20.108627069Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:20.193969823Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:20.270032025Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:20.349824093Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:20.433411339Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:20.509115617Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:20.589067879Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:20.66575892Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:20.741806273Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:20.818272223Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:20.896205006Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:20.971785027Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:21.047342967Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:21.123529394Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:21.210497191Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:21.287196392Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:21.363281186Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:21.449036585Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:21.525043298Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:21.601679138Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:21.687245799Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:21.763205056Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:21.839705983Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:21.916399232Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:21.993308931Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:22.069653696Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:22.145064818Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:22.220909098Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:22.298666519Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:22.374060681Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:22.458148541Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:22.538301893Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:22.61411334Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:22.699506463Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:22.77548684Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:22.851073485Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:22.926900868Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:23.003630341Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:23.080708106Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:23.156593026Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:23.233282979Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:23.309235612Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:23.385243285Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:23.461302479Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:23.536999621Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:23.618156088Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:23.693637259Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:23.774135319Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:23.849900398Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:23.92565946Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:24.001762814Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:24.077585558Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:24.156515248Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:24.232473384Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:24.308194942Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:24.38404879Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:24.460096816Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:24.536278091Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:24.612417382Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:24.689555084Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:24.765729991Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:24.842185029Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:24.918737701Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:24.99437321Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:25.069708587Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:25.145453826Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:25.221996737Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:25.297425652Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:25.372914951Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:25.457638211Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:25.532975829Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:25.60952466Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:25.695570718Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:25.773320395Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:25.849125538Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:25.933033461Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:26.009122479Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:26.085380459Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:26.163592445Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:26.239665015Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:26.318712499Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:26.399323552Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:26.475893952Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:26.552500544Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:26.630742002Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:26.715726257Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:26.791299525Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:26.867930534Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:26.951426932Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:27.027192906Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:27.105213338Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:27.189800084Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:27.270660132Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:27.351575061Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:27.434851041Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:27.510531318Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:27.586326317Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:27.662847628Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:27.738578178Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:27.817228154Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:27.90276003Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:27.981081042Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:28.059114114Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:28.135306622Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:28.212147936Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:28.288172666Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:28.365718885Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:28.443441841Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:28.519106791Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:28.598894251Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:28.674749539Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:28.750570298Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:28.826922167Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:28.903339893Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:28.98018268Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:29.056020463Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:29.132324236Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:29.210808225Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:29.28639871Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:29.362392079Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:29.438615755Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:29.514294497Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:29.589993623Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:29.667819781Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:29.745829077Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:29.821964784Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:29.897974377Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:29.973590462Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:30.057620722Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:30.134544502Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:30.220178012Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:30.295966675Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:30.371882859Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:30.455715133Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:30.532797666Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:30.615461319Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:30.701449905Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:30.777413898Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:30.853366627Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:30.935583842Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:31.012596295Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:31.089129318Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:31.171945453Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:31.247568482Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:31.323434234Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:31.399495188Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:31.475269771Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:31.550888608Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:31.626420244Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:31.712941284Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:31.788741595Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:31.86420747Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:31.949145805Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:32.024656672Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:32.099943218Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:32.184520204Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:32.272449196Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:32.348254051Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:32.431404109Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:32.507667274Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:32.583263006Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:32.661509265Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:32.737794702Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:32.814795154Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:32.890401511Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:32.966072765Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:33.041742099Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:33.117303591Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:33.206813401Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:33.283502074Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:33.382009906Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:33.458518353Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:33.534084357Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:33.610302273Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:33.686177113Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:33.764046888Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:33.839653341Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:33.921204917Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:33.996704457Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:34.072325246Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:34.150600721Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:34.226637163Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:34.302089374Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:34.377563634Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:34.457427031Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:34.533437424Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:34.612454028Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:34.689441393Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:34.781984261Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:34.857339095Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:34.94038176Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:35.019967522Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:35.095620503Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:35.180238674Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:35.255811847Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:35.331269754Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:35.406868207Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:35.482424515Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:35.557902039Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:35.633479692Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:35.716958042Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:35.794738663Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:35.870359388Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:35.963909916Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:36.039138029Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:36.117311199Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:36.203071238Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:36.278298263Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:36.353741323Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:36.436905909Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:36.512380072Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:36.590105941Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:36.669541622Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:36.745596816Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:36.821591177Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:36.897422561Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:36.972812884Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:37.048388616Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:37.12423776Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:37.212381251Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:37.288876066Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:37.365137758Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:37.449053329Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:37.524821128Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:37.600570079Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:37.684490258Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:37.76390469Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:37.839788362Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:37.915353375Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:37.991254583Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:38.072230921Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:38.148234819Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:38.225544971Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:38.301127488Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:38.376627572Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:38.45230625Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:38.527936831Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:38.605569131Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:38.681389667Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:38.763985095Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:38.839810558Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:38.91567103Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:38.991503598Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:39.06715658Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:39.145297973Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:39.220889674Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:39.297000421Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:39.372488921Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:39.448148751Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:39.524776272Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:39.601871414Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:39.677597708Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:39.754107403Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:39.830751436Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:39.906710661Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:39.982210041Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:40.058440022Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:40.134010122Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:40.217266742Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:40.292825195Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:40.370496503Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:40.454928464Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:40.531059115Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:40.606573023Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:40.690921719Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:40.768696293Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:40.844429243Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:40.927564741Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:41.008888507Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:41.085804671Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:41.162328639Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:41.237665745Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:41.313117604Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:41.388570168Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:41.472835791Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:41.548201249Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:41.624163579Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:41.709790913Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:41.785069874Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:41.86052727Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:41.944003156Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:42.024767715Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:42.101645383Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:42.186710215Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:42.262121914Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:42.337576942Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:42.41361924Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:42.489369983Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:42.567192653Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:42.642707585Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:42.720755698Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:42.798203932Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:42.874123381Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:42.949798123Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:43.032432303Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:43.112261876Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:43.197208147Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:43.272864937Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:43.372495885Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:43.449891831Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:43.526281493Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:43.602087756Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:43.681957458Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:43.767451575Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:43.843430064Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:43.918870595Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:43.996169708Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:44.07220023Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:44.148325057Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:44.228208423Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:44.303846972Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:44.381651498Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:44.457080894Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:44.532829717Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:44.608519115Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:44.684300642Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:44.763683074Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:44.839181302Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:44.917394473Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:44.994096459Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:45.071811Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:45.147675504Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:45.222797216Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:45.303331117Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:45.38228532Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:45.465615604Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:45.544165963Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:45.619743136Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:45.704583614Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:45.780127506Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:45.857004342Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:45.941106507Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:46.016405213Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:46.091667022Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:46.167647976Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:46.242817592Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:46.321138732Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:46.397289128Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:46.47540489Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:46.562677875Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:46.638331305Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:46.720685642Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:46.797074856Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:46.873008673Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:46.96507688Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:47.04641207Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:47.121666712Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:47.207432576Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:52:47.282651281Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:52:47.358158885Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:52:47.440586568Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:52:47.518659001Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:52:47.593659431Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:52:47.670100166Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:52:47.746036319Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:52:47.822020409Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:52:47.901432793Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:52:47.97729893Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:52:48.055994506Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:52:48.131186075Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:52:48.207154388Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:52:48.284034392Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:52:48.359715822Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:52:48.43710012Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:52:48.513184979Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:52:48.59002511Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:52:48.665616267Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:52:48.743051125Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:52:48.818478441Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:52:48.893737018Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:52:48.969466993Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:52:49.04982086Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:52:49.125435057Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:52:49.201272137Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:52:49.277695432Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:52:49.35425332Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:52:49.429836862Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:52:49.505497908Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:52:49.58209266Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:52:49.658157359Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:52:49.734549293Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:52:49.810135138Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:52:49.886610402Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:52:49.967883863Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:52:50.043399723Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:52:50.120478546Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:52:50.205947446Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:52:50.281292681Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:52:50.356552442Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:52:50.438830363Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:52:50.514273039Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:52:50.590061958Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:52:50.667746835Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:52:50.744157554Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:52:50.820122315Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:52:50.900966236Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:52:50.976966486Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:52:51.053130354Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:52:51.129072939Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:52:51.215487418Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:52:51.291772856Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:52:51.367170635Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:52:51.450178068Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:52:51.525783977Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:52:51.601140124Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:52:51.685911801Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:52:51.765045206Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:52:51.840870286Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:52:51.917056874Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:52:51.992821058Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:52:52.070234315Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:52:52.146396263Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:52:52.223108329Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:52:52.299978637Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:52:52.375303327Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:52:52.459387957Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:52:52.53484036Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:52:52.612853369Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:52:52.69782876Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:52:52.773548879Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:52:52.852987536Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:52:52.928570469Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:52:53.004277532Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:52:53.080218805Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:52:53.155875371Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:52:53.232726063Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:52:53.308788586Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:52:53.391245805Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:52:53.467458121Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:52:53.543044286Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:52:53.618849174Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:52:53.694957329Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:52:53.770533255Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:52:53.846563009Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:52:53.930726807Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:52:54.006370669Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:52:54.081810081Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:52:54.157374358Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:52:54.238144006Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:52:54.313708987Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:52:54.39032022Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:52:54.46868936Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:52:54.545131248Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:52:54.620761029Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:52:54.70180028Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:52:54.777234988Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:52:54.852780737Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:52:54.935761418Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:52:55.019249496Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:52:55.097961873Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:52:55.182174568Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:52:55.257772189Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:52:55.333972473Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:52:55.410018484Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:52:55.485661962Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:52:55.564122624Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:52:55.640519838Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:52:55.722333082Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:52:55.798084977Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:52:55.873500101Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:52:55.957260919Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:52:56.033125807Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:52:56.110689499Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:52:56.195825852Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:52:56.271046157Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:52:56.346603458Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:52:56.428843299Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:52:56.50439532Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:52:56.580503603Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:52:56.659226604Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:52:56.735853453Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:52:56.811837351Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:52:56.888371847Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:52:56.967989962Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:52:57.043502879Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:52:57.119745564Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:52:57.204614682Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:52:57.28129654Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:52:57.357386327Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:52:57.440714468Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:52:57.518679668Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:52:57.594231273Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:52:57.674685781Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:52:57.755796329Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:52:57.832489483Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:52:57.908254403Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:52:57.984042874Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:52:58.059567055Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:52:58.138015045Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:52:58.214761767Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:52:58.292792088Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:52:58.369085046Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:52:58.445990554Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:52:58.522293656Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:52:58.598311282Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:52:58.674214411Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:52:58.76536072Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:52:58.843403042Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:52:58.919731103Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:52:58.996961479Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:52:59.072802368Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:52:59.148556663Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:52:59.22689502Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:52:59.303823312Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:52:59.380383313Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:52:59.457629977Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:52:59.535701195Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:52:59.611422594Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:52:59.686956823Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:52:59.765686672Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:52:59.842163375Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:52:59.919267446Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:52:59.994756138Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:00.070341888Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:00.14600783Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:00.221721517Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:00.297667847Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:00.375926298Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:00.459419753Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:00.535928009Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:00.611530847Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:00.69563266Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:00.782344456Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:00.857765371Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:00.945304376Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:01.021111664Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:01.096842375Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:01.18035055Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:01.255897227Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:01.331378783Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:01.407527451Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:01.486377078Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:01.561817578Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:01.637471648Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:01.720080677Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:01.79550348Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:01.871314704Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:01.955424198Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:02.031933638Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:02.107361722Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:02.192439835Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:02.269690563Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:02.345647869Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:02.428680423Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:02.504501119Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:02.582504816Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:02.658690796Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:02.736111446Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:02.811619563Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:02.887232161Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:02.964125829Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:03.039763035Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:03.115522643Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:03.191164457Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:03.267234628Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:03.342933755Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:03.420469415Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:03.496313599Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:03.571903093Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:03.655533829Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:03.734060764Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:03.81055798Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:03.886805465Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:03.96247448Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:04.040382815Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:04.115901428Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:04.194950449Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:04.270409605Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:04.347352522Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:04.425551069Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:04.501987932Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:04.577811157Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:04.653477803Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:04.733794038Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:04.809192714Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:04.885338566Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:04.967303363Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:05.043199165Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:05.119754589Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:05.207474076Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:05.283873051Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:05.365258322Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:05.449866509Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:05.525301121Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:05.601258939Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:05.68547349Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:05.761596014Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:05.837931596Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:05.913839941Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:05.99338836Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:06.06989188Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:06.145806273Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:06.241050229Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:06.317310802Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:06.395939466Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:06.472548363Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:06.548180482Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:06.623543861Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:06.710407594Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:06.786059776Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:06.861473396Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:06.947096603Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:07.022618992Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:07.097840802Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:07.181891607Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:07.257264618Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:07.333054818Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:07.40899654Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:07.486596392Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:07.562208734Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:07.637753812Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:07.719586672Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:07.79592827Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:07.871851688Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:07.947999812Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:08.027167426Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:08.103066043Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:08.178450799Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:08.254437961Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:08.330554341Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:08.406210779Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:08.481729776Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:08.559711489Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:08.635790524Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:08.71159602Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:08.786885415Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:08.862429436Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:08.943068587Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:09.021024507Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:09.100609598Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:09.30514634Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:09.398048446Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:09.4737165Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:09.549391083Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:09.624830207Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:09.700418197Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:09.77979647Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:09.855311211Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:09.938266612Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:10.014036843Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:10.089463871Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:10.165903615Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:10.241757624Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:10.317472751Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:10.392765761Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:10.469126176Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:10.544647413Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:10.620087849Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:10.707385027Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:10.791502681Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:10.866920237Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:10.9518027Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:11.027358081Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:11.102824758Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:11.186746794Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:11.262208606Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:11.337893301Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:11.413986641Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:11.490265486Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:11.565811684Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:11.6409253Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:11.718634402Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:11.794369849Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:11.873438071Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:11.957488556Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:12.034118126Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:12.110025735Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:12.194924358Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:12.27068771Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:12.346360117Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:12.431048529Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:12.506269603Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:12.581655639Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:12.665756621Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:12.741336899Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:12.817059834Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:12.89265432Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:12.972447893Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:13.048321326Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:13.124041702Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:13.199759645Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:13.276390335Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:13.352739005Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:13.431117683Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:13.508648094Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:13.584135923Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:13.659835914Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:13.735599458Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:13.814124601Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:13.891785063Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:13.967738753Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:14.045742546Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:14.121280903Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:14.197412163Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:14.272931224Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:14.348641744Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:14.424971278Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:14.501287468Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:14.581336052Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:14.656814761Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:14.732309598Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:14.80794626Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:14.88348769Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:14.966112943Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:15.041806246Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:15.11846756Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:15.204689398Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:15.280289004Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:15.356436841Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:15.447136233Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:15.52243382Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:15.597997618Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:15.686136149Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:15.761580298Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:15.837017822Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:15.914231174Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:15.989643386Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:16.072980616Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:16.149053603Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:16.226808242Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:16.302349671Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:16.379364717Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:16.462411319Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:16.538194415Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:16.61369706Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:16.698764805Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:16.778120358Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:16.853511546Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:16.936877352Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:17.013480681Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:17.088931485Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:17.167607158Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:17.244427674Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:17.32120035Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:17.397988961Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:17.474244927Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:17.549834869Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:17.625384426Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:17.711214996Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:17.786888363Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:17.86700626Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:17.942787692Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:18.018439203Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:18.094782722Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:18.170408888Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:18.248386825Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:18.324647239Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:18.402954811Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:18.478572338Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:18.554182696Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:18.630529191Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:18.706406528Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:18.781935509Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:18.8579932Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:18.937995704Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:19.023992484Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:19.102431418Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:19.177901167Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:19.253704455Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:19.330593804Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:19.40916762Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:19.491415237Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:19.56762253Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:19.643384346Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:19.718726926Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:19.793998112Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:19.869464661Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:19.952254332Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:20.030228077Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:20.105765411Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:20.190411679Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:20.265860884Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:20.3431055Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:20.420263748Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:20.495673752Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:20.57177666Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:20.647306345Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:20.723063969Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:20.798412821Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:20.87872624Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:20.963041433Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:21.040608261Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:21.116445118Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:21.201652641Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:21.277545403Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:21.353408628Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:21.436691361Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:21.512175254Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:21.593010887Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:21.670250096Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:21.745672868Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:21.82180944Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:21.898327937Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:21.974568382Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:22.050187093Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:22.134019624Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:22.217401782Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:22.292899083Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:22.368289439Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:22.452501719Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:22.528223951Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:22.603595394Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:22.691331586Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:22.767262172Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:22.842646095Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:22.918331367Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:22.993892636Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:23.075325877Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:23.152068056Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:23.228487479Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:23.304044589Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:23.379653444Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:23.455276538Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:23.530609005Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:23.608065593Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:23.685764039Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:23.775698207Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:23.851263285Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:23.926722153Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:24.004435736Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:24.079925613Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:24.158848169Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:24.235094438Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:24.313902593Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:24.38963212Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:24.487774766Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:24.593958781Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:24.677318091Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:24.754561332Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:24.831068053Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:24.908512608Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:24.985184738Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:25.060704408Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:25.136400559Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:25.21878597Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:25.294069925Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:25.37027549Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:25.456421648Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:25.532141799Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:25.608132642Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:25.692924896Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:25.769151774Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:25.844646323Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:25.926071723Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:26.004543458Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:26.080342074Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:26.156198196Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:26.231494215Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:26.306909307Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:26.383845344Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:26.466023905Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:26.542806181Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:26.618561597Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:26.704582377Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:26.780314497Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:26.856000856Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:26.939114115Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:27.019175276Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:27.109139749Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:27.194128421Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:27.278341245Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:27.354403769Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:27.438474255Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:27.514085605Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:27.590106337Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:27.667654989Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:27.743352484Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:27.818920666Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:27.897666452Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:27.97334606Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:28.053246675Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:28.128930986Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:28.206167411Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:28.285332978Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:28.364144588Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:28.439934821Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:28.516364549Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:28.593426796Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:28.669784171Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:28.751743465Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:28.827790532Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:28.905402033Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:28.981286251Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:29.056841697Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:29.13263001Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:29.210790189Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:29.29084655Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:29.377606826Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:29.453239809Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:29.528783223Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:29.604474222Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:29.680246183Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:29.755971263Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:29.841422372Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:29.917728099Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:29.993127127Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:30.069766201Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:30.14541368Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:30.221017479Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:30.302631009Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:30.379381829Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:30.461944682Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:30.537432031Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:30.61342633Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:30.699297956Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:30.774736185Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:30.850379696Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:30.934156803Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:31.011887345Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:31.087409927Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:31.163926792Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:31.241591894Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:31.3199907Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:31.396673134Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:31.473740534Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:31.549595311Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:31.625207814Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:31.711192369Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:31.789726633Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:31.865669379Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:31.948774063Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:32.024826826Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:32.100505154Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:32.185751717Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:32.26582315Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:32.341196066Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:32.418502444Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:32.501334356Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:32.576677256Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:32.650835022Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:32.726702696Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:32.803477707Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:32.878904864Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:32.954847674Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:33.032345574Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:33.108064158Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:33.184006489Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:33.260336535Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:33.335847117Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:33.411609349Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:33.488706925Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:33.568044046Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:33.644178794Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:33.719804737Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:33.796440163Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:33.873606091Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:33.9493873Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:34.025434048Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:34.103342896Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:34.180052819Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:34.25827012Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:34.33399696Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:34.409473077Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:34.487447942Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:34.563333024Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:34.655169774Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:34.731541197Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:34.807332198Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:34.882648985Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:34.964890939Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:35.04071026Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:35.116283114Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:35.204866676Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:35.281213427Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:35.357126701Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:35.441477574Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:35.516724601Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:35.592430897Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:35.670435586Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:35.753070345Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:35.828879266Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:35.903598318Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:35.979269382Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:36.055104991Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:36.13057698Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:36.213762464Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:36.29423163Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:36.369943206Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:36.453672248Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:36.52920699Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:36.604877798Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:36.689768741Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:36.766458568Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:36.847905249Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:36.929746462Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:37.005516407Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:37.081305519Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:37.157105672Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:37.233000226Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:37.308414295Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:37.385380829Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:37.467788352Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:37.543601273Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:37.618913677Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:37.704019119Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:37.780062155Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:37.855845379Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:37.940442816Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:38.016060023Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:38.091451755Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:38.167197379Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:38.242559799Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:38.318100749Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:38.39391431Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:38.477530743Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:38.553169007Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:38.628731781Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:38.704693344Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:38.781095519Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:38.858739213Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:38.934282371Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:39.012669081Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:39.088886391Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:39.164999507Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:39.240479433Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:39.315870621Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:39.391461876Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:39.46739803Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:39.543848782Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:39.619494758Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:39.696623502Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:39.7722417Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:39.847857211Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:39.930305407Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:40.005975479Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:40.082414327Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:40.159805154Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:40.235605531Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:40.312452768Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:40.38910205Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:40.467437048Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:40.546387509Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:40.628190353Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:40.713972059Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:40.789976247Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:40.86568075Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:40.949936103Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:41.026586474Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:41.102111712Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:41.189464859Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:41.26527826Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:41.341616851Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:41.418916509Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:41.494461203Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:41.569874952Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:41.645473087Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:41.729288818Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:41.805170636Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:41.880893796Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:41.963376905Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:42.039143618Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:42.114862394Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:42.200749477Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:42.282046204Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:42.357410736Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:42.439952533Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:42.516201235Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:42.592777333Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:42.671224716Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:42.750856977Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:42.829853166Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:42.905681575Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:42.981375199Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:43.057518332Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:43.133255476Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:43.208976876Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:43.284797318Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:43.361680523Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:43.438475407Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:43.514151847Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:43.589663293Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:43.666132989Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:43.75337564Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:43.829314258Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:43.905964853Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:43.982092562Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:44.058897974Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:44.134504397Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:44.210136964Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:44.292002466Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:44.367960765Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:44.443756918Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:44.519313868Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:44.594874658Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:44.670512474Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:44.749838843Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:44.825695636Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:44.901831921Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:44.977156453Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:45.055908319Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:45.131435349Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:45.214803396Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:45.290236793Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:45.367888615Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:45.462301331Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:45.537497221Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:45.61280908Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:45.700809531Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:45.776079311Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:45.851117791Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:45.933989256Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:46.012717794Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:46.087985813Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:46.165557955Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:46.242255942Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:46.317644474Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:46.392968174Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:46.468912873Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:46.5462893Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:46.624386535Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:46.711636162Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:46.787647933Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:46.864857094Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:46.949969416Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:47.025788002Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:47.102780008Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:47.190430024Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:47.272535432Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:47.347921181Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:47.431639279Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:47.507702123Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:47.582941246Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:47.662658628Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:47.738648063Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:47.815436163Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:47.890599445Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:47.973908067Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:48.049024853Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:48.124464394Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:48.203690858Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:53:48.282284706Z", "value": 1002},
{"timestamp": "2024-03-22T22:53:48.357413972Z", "value": 1002},
{"timestamp": "2024-03-22T22:53:48.433293518Z", "value": 1002},
{"timestamp": "2024-03-22T22:53:48.508764323Z", "value": 1002},
{"timestamp": "2024-03-22T22:53:48.584008854Z", "value": 1002},
{"timestamp": "2024-03-22T22:53:48.660648537Z", "value": 1002},
{"timestamp": "2024-03-22T22:53:48.752548584Z", "value": 1002},
{"timestamp": "2024-03-22T22:53:48.827758459Z", "value": 1002},
{"timestamp": "2024-03-22T22:53:48.903046926Z", "value": 1002},
{"timestamp": "2024-03-22T22:53:48.979575408Z", "value": 1002},
{"timestamp": "2024-03-22T22:53:49.05550993Z", "value": 1002},
{"timestamp": "2024-03-22T22:53:49.131829033Z", "value": 1002},
{"timestamp": "2024-03-22T22:53:49.208298986Z", "value": 1002},
{"timestamp": "2024-03-22T22:53:49.285397618Z", "value": 1002},
{"timestamp": "2024-03-22T22:53:49.375554478Z", "value": 1002},
{"timestamp": "2024-03-22T22:53:49.450889569Z", "value": 1002},
{"timestamp": "2024-03-22T22:53:49.526420408Z", "value": 1002},
{"timestamp": "2024-03-22T22:53:49.604567659Z", "value": 1002},
{"timestamp": "2024-03-22T22:53:49.680322564Z", "value": 1002},
{"timestamp": "2024-03-22T22:53:49.755735225Z", "value": 1002},
{"timestamp": "2024-03-22T22:53:49.835125787Z", "value": 1002},
{"timestamp": "2024-03-22T22:53:49.911908831Z", "value": 1002},
{"timestamp": "2024-03-22T22:53:49.987613815Z", "value": 1002},
{"timestamp": "2024-03-22T22:53:50.06444182Z", "value": 1002},
{"timestamp": "2024-03-22T22:53:50.140925501Z", "value": 1002},
{"timestamp": "2024-03-22T22:53:50.219905626Z", "value": 1002},
{"timestamp": "2024-03-22T22:53:50.297067843Z", "value": 1002},
{"timestamp": "2024-03-22T22:53:50.378640061Z", "value": 1002},
{"timestamp": "2024-03-22T22:53:50.461675272Z", "value": 1002},
{"timestamp": "2024-03-22T22:53:50.544654515Z", "value": 1002},
{"timestamp": "2024-03-22T22:53:50.620171529Z", "value": 1002},
{"timestamp": "2024-03-22T22:53:50.705643279Z", "value": 1002},
{"timestamp": "2024-03-22T22:53:50.781076964Z", "value": 1002},
{"timestamp": "2024-03-22T22:53:50.85796625Z", "value": 1002},
{"timestamp": "2024-03-22T22:53:50.944554717Z", "value": 1002},
{"timestamp": "2024-03-22T22:53:51.022027177Z", "value": 1002},
{"timestamp": "2024-03-22T22:53:51.097554303Z", "value": 1002},
{"timestamp": "2024-03-22T22:53:51.181775736Z", "value": 1002},
{"timestamp": "2024-03-22T22:53:51.257029227Z", "value": 1002},
{"timestamp": "2024-03-22T22:53:51.334127411Z", "value": 1002},
{"timestamp": "2024-03-22T22:53:51.410453138Z", "value": 1002},
{"timestamp": "2024-03-22T22:53:51.489591601Z", "value": 1002},
{"timestamp": "2024-03-22T22:53:51.565767343Z", "value": 1002},
{"timestamp": "2024-03-22T22:53:51.641305413Z", "value": 1002},
{"timestamp": "2024-03-22T22:53:51.720218401Z", "value": 1002},
{"timestamp": "2024-03-22T22:53:51.795721847Z", "value": 1002},
{"timestamp": "2024-03-22T22:53:51.871251533Z", "value": 1002},
{"timestamp": "2024-03-22T22:53:51.956929238Z", "value": 1002},
{"timestamp": "2024-03-22T22:53:52.034647045Z", "value": 1002},
{"timestamp": "2024-03-22T22:53:52.109981145Z", "value": 1002},
{"timestamp": "2024-03-22T22:53:52.200385976Z", "value": 1002},
{"timestamp": "2024-03-22T22:53:52.275971919Z", "value": 1002},
{"timestamp": "2024-03-22T22:53:52.351539557Z", "value": 1002},
{"timestamp": "2024-03-22T22:53:52.43452296Z", "value": 1002},
{"timestamp": "2024-03-22T22:53:52.510858543Z", "value": 1002},
{"timestamp": "2024-03-22T22:53:52.589929933Z", "value": 1002},
{"timestamp": "2024-03-22T22:53:52.666139179Z", "value": 1002},
{"timestamp": "2024-03-22T22:53:52.743539255Z", "value": 1002},
{"timestamp": "2024-03-22T22:53:52.819062221Z", "value": 1002},
{"timestamp": "2024-03-22T22:53:52.894394337Z", "value": 1002},
{"timestamp": "2024-03-22T22:53:52.969739445Z", "value": 1002},
{"timestamp": "2024-03-22T22:53:53.045313452Z", "value": 1002},
{"timestamp": "2024-03-22T22:53:53.127841265Z", "value": 1002},
{"timestamp": "2024-03-22T22:53:53.203348647Z", "value": 1002},
{"timestamp": "2024-03-22T22:53:53.278675803Z", "value": 1002},
{"timestamp": "2024-03-22T22:53:53.353995375Z", "value": 1002},
{"timestamp": "2024-03-22T22:53:53.429467556Z", "value": 1002},
{"timestamp": "2024-03-22T22:53:53.50563805Z", "value": 1002},
{"timestamp": "2024-03-22T22:53:53.581238393Z", "value": 1002},
{"timestamp": "2024-03-22T22:53:53.659094601Z", "value": 1002},
{"timestamp": "2024-03-22T22:53:53.735775149Z", "value": 1002},
{"timestamp": "2024-03-22T22:53:53.811211042Z", "value": 1002},
{"timestamp": "2024-03-22T22:53:53.886587958Z", "value": 1002},
{"timestamp": "2024-03-22T22:53:53.962268046Z", "value": 1002},
{"timestamp": "2024-03-22T22:53:54.039030899Z", "value": 1002},
{"timestamp": "2024-03-22T22:53:54.116258012Z", "value": 1002},
{"timestamp": "2024-03-22T22:53:54.191923316Z", "value": 1002},
{"timestamp": "2024-03-22T22:53:54.267758573Z", "value": 1002},
{"timestamp": "2024-03-22T22:53:54.343258499Z", "value": 1002},
{"timestamp": "2024-03-22T22:53:54.419220767Z", "value": 1002},
{"timestamp": "2024-03-22T22:53:54.494488818Z", "value": 1002},
{"timestamp": "2024-03-22T22:53:54.571768028Z", "value": 1002},
{"timestamp": "2024-03-22T22:53:54.651653283Z", "value": 1002},
{"timestamp": "2024-03-22T22:53:54.726905463Z", "value": 1002},
{"timestamp": "2024-03-22T22:53:54.802637775Z", "value": 1002},
{"timestamp": "2024-03-22T22:53:54.879065616Z", "value": 1002},
{"timestamp": "2024-03-22T22:53:54.962128315Z", "value": 1002},
{"timestamp": "2024-03-22T22:53:55.04180064Z", "value": 1002},
{"timestamp": "2024-03-22T22:53:55.117246133Z", "value": 1002},
{"timestamp": "2024-03-22T22:53:55.204102892Z", "value": 1002},
{"timestamp": "2024-03-22T22:53:55.282062238Z", "value": 1002},
{"timestamp": "2024-03-22T22:53:55.358775681Z", "value": 1002},
{"timestamp": "2024-03-22T22:53:55.442491028Z", "value": 1002},
{"timestamp": "2024-03-22T22:53:55.518007754Z", "value": 1002},
{"timestamp": "2024-03-22T22:53:55.593562113Z", "value": 1002},
{"timestamp": "2024-03-22T22:53:55.670392262Z", "value": 1002},
{"timestamp": "2024-03-22T22:53:55.750627793Z", "value": 1002},
{"timestamp": "2024-03-22T22:53:55.826182344Z", "value": 1002},
{"timestamp": "2024-03-22T22:53:55.902332293Z", "value": 1002},
{"timestamp": "2024-03-22T22:53:55.978188287Z", "value": 1002},
{"timestamp": "2024-03-22T22:53:56.054868003Z", "value": 1002},
{"timestamp": "2024-03-22T22:53:56.132451696Z", "value": 1002},
{"timestamp": "2024-03-22T22:53:56.215236536Z", "value": 1002},
{"timestamp": "2024-03-22T22:53:56.300845153Z", "value": 1002},
{"timestamp": "2024-03-22T22:53:56.377250369Z", "value": 1002},
{"timestamp": "2024-03-22T22:53:56.461620539Z", "value": 1002},
{"timestamp": "2024-03-22T22:53:56.537592567Z", "value": 1002},
{"timestamp": "2024-03-22T22:53:56.613119245Z", "value": 1002},
{"timestamp": "2024-03-22T22:53:56.703503627Z", "value": 1002},
{"timestamp": "2024-03-22T22:53:56.7792569Z", "value": 1002},
{"timestamp": "2024-03-22T22:53:56.857060052Z", "value": 1002},
{"timestamp": "2024-03-22T22:53:56.940432867Z", "value": 1002},
{"timestamp": "2024-03-22T22:53:57.016629697Z", "value": 1002},
{"timestamp": "2024-03-22T22:53:57.092169047Z", "value": 1002},
{"timestamp": "2024-03-22T22:53:57.169193087Z", "value": 1002},
{"timestamp": "2024-03-22T22:53:57.244894967Z", "value": 1002},
{"timestamp": "2024-03-22T22:53:57.320387725Z", "value": 1002},
{"timestamp": "2024-03-22T22:53:57.397750584Z", "value": 1002},
{"timestamp": "2024-03-22T22:53:57.473863349Z", "value": 1002},
{"timestamp": "2024-03-22T22:53:57.549454476Z", "value": 1002},
{"timestamp": "2024-03-22T22:53:57.625463336Z", "value": 1002},
{"timestamp": "2024-03-22T22:53:57.71069934Z", "value": 1002},
{"timestamp": "2024-03-22T22:53:57.786156001Z", "value": 1002},
{"timestamp": "2024-03-22T22:53:57.861660503Z", "value": 1002},
{"timestamp": "2024-03-22T22:53:57.939758283Z", "value": 1002},
{"timestamp": "2024-03-22T22:53:58.015955657Z", "value": 1002},
{"timestamp": "2024-03-22T22:53:58.101002475Z", "value": 1002},
{"timestamp": "2024-03-22T22:53:58.177082791Z", "value": 1002},
{"timestamp": "2024-03-22T22:53:58.253030562Z", "value": 1002},
{"timestamp": "2024-03-22T22:53:58.329487011Z", "value": 1002},
{"timestamp": "2024-03-22T22:53:58.405312989Z", "value": 1002},
{"timestamp": "2024-03-22T22:53:58.485498568Z", "value": 1002},
{"timestamp": "2024-03-22T22:53:58.561324034Z", "value": 1002},
{"timestamp": "2024-03-22T22:53:58.637069274Z", "value": 1002},
{"timestamp": "2024-03-22T22:53:58.713885375Z", "value": 1002},
{"timestamp": "2024-03-22T22:53:58.79860563Z", "value": 1002},
{"timestamp": "2024-03-22T22:53:58.876663152Z", "value": 1002},
{"timestamp": "2024-03-22T22:53:58.953079761Z", "value": 1002},
{"timestamp": "2024-03-22T22:53:59.042423812Z", "value": 1002},
{"timestamp": "2024-03-22T22:53:59.210436304Z", "value": 1002},
{"timestamp": "2024-03-22T22:53:59.326571538Z", "value": 1002},
{"timestamp": "2024-03-22T22:53:59.408044395Z", "value": 1002},
{"timestamp": "2024-03-22T22:53:59.484280202Z", "value": 1002},
{"timestamp": "2024-03-22T22:53:59.562009561Z", "value": 1002},
{"timestamp": "2024-03-22T22:53:59.637913876Z", "value": 1002},
{"timestamp": "2024-03-22T22:53:59.717583353Z", "value": 1002},
{"timestamp": "2024-03-22T22:53:59.847385077Z", "value": 1002},
{"timestamp": "2024-03-22T22:53:59.933304737Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:00.018162753Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:00.093718808Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:00.178420694Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:00.275915685Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:00.356210673Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:00.441872666Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:00.517655443Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:00.59388901Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:00.695445198Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:00.824493186Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:00.994155074Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:01.278599443Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:01.359474086Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:01.442943062Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:01.518608686Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:01.596011578Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:01.679949456Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:01.75689247Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:01.839468284Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:01.917013289Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:02.027612173Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:02.102846944Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:02.18773328Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:02.267311332Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:02.570100902Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:02.649144164Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:02.725117695Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:02.808451438Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:02.958133931Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:03.037620175Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:03.113628298Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:03.18942874Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:03.364223837Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:03.444428009Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:03.520329764Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:03.5992408Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:03.676078982Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:03.793851994Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:04.124433302Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:04.224377953Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:04.300530238Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:04.434682924Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:04.518861764Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:04.595219972Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:04.671119807Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:04.748185639Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:04.970439097Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:05.049368406Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:05.130628429Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:05.214379105Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:05.417327961Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:05.49574488Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:05.609288693Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:05.702123087Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:05.826801362Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:05.906906588Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:05.984139398Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:06.096325659Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:06.182627628Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:06.569754376Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:06.663487276Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:06.73933047Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:06.81465577Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:06.891790627Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:06.968498919Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:07.044853991Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:07.122755928Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:07.212903636Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:07.288964689Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:07.364858924Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:07.450302738Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:07.525724616Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:07.61114043Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:07.698200711Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:07.775892598Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:07.851797009Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:07.927764717Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:08.003817609Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:08.079706852Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:08.166422393Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:08.242673464Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:08.321359282Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:08.397167948Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:08.473367434Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:08.549507687Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:08.625152447Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:08.700868824Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:08.777607324Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:08.853201076Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:08.929197775Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:09.012248955Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:09.088157782Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:09.164134866Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:09.239967756Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:09.327762829Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:09.406240581Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:09.484546587Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:09.560304468Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:09.636335057Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:09.71194548Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:09.789665624Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:09.866746816Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:09.949905645Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:10.027127607Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:10.102384298Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:10.186600611Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:10.263684907Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:10.35585587Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:10.442047853Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:10.519629499Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:10.601788445Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:10.687752586Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:10.766224194Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:10.847447385Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:10.932945824Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:11.011103541Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:11.089119207Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:11.166445202Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:11.2436607Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:11.321328747Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:11.416549216Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:11.496164805Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:11.573463312Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:11.649460812Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:11.726119887Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:11.802093227Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:11.880188831Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:11.970247258Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:12.045954739Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:12.123766051Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:12.208967719Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:12.285445673Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:12.362033899Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:12.445902112Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:12.521613337Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:12.597571573Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:12.684784976Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:12.76044516Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:12.837053003Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:12.913194696Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:12.989335238Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:13.065173216Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:13.143809466Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:13.222514421Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:13.299306074Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:13.375061011Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:13.450605898Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:13.528281401Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:13.604476791Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:13.681212795Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:13.759454353Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:13.834918375Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:13.910412957Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:13.986334744Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:14.062076657Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:14.137753994Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:14.213699781Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:14.290781197Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:14.367447377Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:14.44331758Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:14.521585377Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:14.597177337Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:14.672925842Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:14.749193265Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:14.827138467Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:14.903600484Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:14.980533707Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:15.074033229Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:15.151527546Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:15.22894119Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:15.30529623Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:15.385418033Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:15.4673668Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:15.544232246Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:15.621110844Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:15.707297644Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:15.783689356Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:15.859510566Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:15.94663152Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:16.024800117Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:16.101385336Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:16.186536603Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:16.265356727Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:16.349173324Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:16.431971445Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:16.510917778Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:16.594244193Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:16.676019231Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:16.757365559Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:16.833174673Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:16.910207065Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:16.986283382Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:17.072791689Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:17.148977831Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:17.224981316Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:17.300639804Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:17.376905147Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:17.461202517Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:17.538851588Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:17.615358566Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:17.700482185Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:17.776840809Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:17.855480259Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:17.931835139Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:18.00804349Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:18.086408441Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:18.162455894Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:18.238514546Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:18.316479941Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:18.393160297Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:18.468567518Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:18.544565114Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:18.620978683Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:18.697204474Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:18.773746044Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:18.850111164Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:18.928375954Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:19.004781875Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:19.081376758Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:19.158551135Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:19.235252771Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:19.310905756Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:19.38660386Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:19.464780457Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:19.540335872Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:19.616750017Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:19.702664462Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:19.778527656Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:19.85452586Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:19.938264216Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:20.01388696Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:20.090167663Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:20.167488827Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:20.252174841Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:20.32802754Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:20.404645623Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:20.481747935Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:20.557895933Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:20.633187378Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:20.71700103Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:20.796740301Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:20.872636296Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:20.957156292Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:21.033195969Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:21.10979386Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:21.196809757Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:21.273110172Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:21.351994169Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:21.435758509Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:21.511698697Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:21.595291291Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:21.680409951Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:21.756260665Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:21.834804754Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:21.910919056Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:21.986943852Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:22.063417678Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:22.139269128Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:22.218217894Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:22.294122145Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:22.369946683Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:22.456536656Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:22.533004945Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:22.608724554Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:22.693938735Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:22.77000382Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:22.846123625Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:22.922278503Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:22.998696328Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:23.074644388Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:23.150701953Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:23.22663926Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:23.303196511Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:23.379378173Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:23.455484283Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:23.531999901Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:23.609042309Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:23.685692329Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:23.761271648Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:23.837158331Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:23.912829396Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:23.988615725Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:24.070369099Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:24.148721634Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:24.225174691Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:24.301184928Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:24.377269501Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:24.453436891Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:24.529530232Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:24.609524258Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:24.685531998Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:24.761426009Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:24.837818458Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:24.914424957Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:24.989679249Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:25.067559203Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:25.148008593Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:25.22382334Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:25.299697831Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:25.375264574Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:25.459408502Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:25.536110267Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:25.612598717Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:25.699813272Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:25.776639869Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:25.852755195Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:25.936696017Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:26.01251982Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:26.088428647Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:26.16746295Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:26.246731239Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:26.322724995Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:26.399272102Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:26.475290946Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:26.553804667Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:26.629579157Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:26.713495979Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:26.792289575Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:26.87045366Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:26.954742294Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:27.030789811Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:27.10759676Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:27.192599546Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:27.268857626Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:27.347479188Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:27.431371753Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:27.507603464Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:27.584175083Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:27.661256308Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:27.738469406Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:27.814467834Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:27.892540398Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:27.968636044Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:28.045402193Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:28.121397389Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:28.197836238Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:28.276845869Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:28.352479205Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:28.428581891Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:28.504428029Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:28.580501434Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:28.656802938Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:28.734430025Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:28.811139245Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:28.892162403Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:28.968486211Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:29.044164956Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:29.121935884Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:29.198156363Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:29.273744675Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:29.352828354Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:29.440037917Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:29.516299101Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:29.59253846Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:29.668568696Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:29.744313618Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:29.820263246Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:29.897476984Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:29.977825126Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:30.053540383Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:30.129513883Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:30.214100825Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:30.290171798Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:30.367823813Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:30.452354626Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:30.542234268Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:30.619980812Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:30.706311229Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:30.782272985Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:30.858390391Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:30.941513892Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:31.017161276Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:31.094231589Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:31.179493738Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:31.257219514Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:31.334237538Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:31.410308288Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:31.486531359Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:31.561790131Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:31.642165409Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:31.719744623Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:31.795711403Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:31.872693171Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:31.956491559Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:32.032126784Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:32.107852217Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:32.195932926Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:32.27202742Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:32.348390492Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:32.431488201Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:32.507465797Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:32.583617828Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:32.659737921Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:32.738632031Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:32.814548858Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:32.890655928Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:32.966903639Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:33.044831433Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:33.121056553Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:33.197133222Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:33.274749013Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:33.350666576Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:33.426809646Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:33.502727786Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:33.578515172Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:33.654043579Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:33.730352155Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:33.807183777Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:33.882573783Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:33.959076825Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:34.035575099Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:34.112045949Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:34.187788086Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:34.263253421Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:34.340369526Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:34.417315357Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:34.494208644Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:34.572504763Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:34.649482818Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:34.727765816Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:34.808389993Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:34.885176399Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:34.967920056Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:35.044604604Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:35.120454199Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:35.206956714Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:35.283129065Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:35.359367592Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:35.446730757Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:35.525351935Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:35.613312963Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:35.704527532Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:35.78025383Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:35.855848798Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:35.939937782Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:36.01781332Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:36.093668546Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:36.174212658Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:36.250703125Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:36.326908403Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:36.406273686Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:36.481929999Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:36.561603189Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:36.639283269Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:36.718852554Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:36.794690532Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:36.86993916Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:36.954437877Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:37.030392369Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:37.107899999Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:37.193533481Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:37.269462276Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:37.346217289Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:37.430225217Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:37.506279806Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:37.582177209Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:37.661221368Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:37.737403383Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:37.813784824Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:37.889831701Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:37.966413336Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:38.042017744Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:38.118064077Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:38.195836382Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:38.271365397Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:38.354026077Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:38.430095451Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:38.505574898Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:38.582246646Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:38.658433557Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:38.741969382Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:38.819355059Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:38.895792884Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:38.97224095Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:39.048416693Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:39.124600755Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:39.203835381Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:39.280693371Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:39.361853906Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:39.437727693Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:39.513326373Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:39.58948602Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:39.666618317Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:39.744982789Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:39.821225188Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:39.900093089Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:39.976614052Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:40.052556384Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:40.129006209Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:40.213563199Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:40.293381031Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:40.369243138Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:40.453946433Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:40.529866749Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:40.605975675Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:40.691678789Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:40.76770205Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:40.844805163Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:40.928487359Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:41.004211673Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:41.079974547Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:41.156568374Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:41.232157966Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:41.308172907Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:41.385379701Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:41.466699086Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:41.543368658Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:41.619735411Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:41.705654816Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:41.781910112Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:41.857936221Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:41.945941953Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:42.022326338Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:42.097820281Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:42.184079466Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:42.259589057Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:42.337014766Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:42.417414237Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:42.493096566Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:42.57063114Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:42.646876483Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:42.722474716Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:42.798511481Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:42.875514593Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:42.951209466Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:43.029135757Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:43.105038824Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:43.180699937Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:43.259424541Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:43.340628724Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:43.417396186Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:43.494059774Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:43.572627352Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:43.648412146Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:43.723942921Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:43.799658691Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:43.877067088Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:43.953843189Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:44.029368653Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:44.108720175Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:44.185046896Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:44.260739977Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:44.337560015Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:44.414054897Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:44.489246789Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:44.564859741Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:44.645296972Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:44.887423811Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:44.967246987Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:45.042559072Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:45.118262361Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:45.204680076Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:45.280662376Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:45.36382783Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:45.447744717Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:45.523877579Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:45.599388866Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:45.684160098Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:45.759287221Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:45.834418216Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:45.910715944Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:45.986087006Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:46.061488468Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:46.13692673Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:46.217729053Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:46.293212244Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:46.372200627Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:46.459782707Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:46.539586171Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:46.614888144Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:46.705109582Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:46.78074519Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:46.856689186Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:46.941238912Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:47.02092071Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:47.098080048Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:47.1835422Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:47.26083866Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:47.336856257Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:47.413259106Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:47.489786437Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:47.569114216Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:47.646282642Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:47.722734132Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:47.800962762Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:47.8771434Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:47.954091696Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:48.03215146Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:48.11020396Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:48.18716592Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:48.263357471Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:48.339848065Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:48.415965024Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:48.492539875Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:48.568452159Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:48.648460809Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:48.725082829Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:48.801405773Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:48.877041094Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:48.953188164Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:49.036146544Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:49.1275983Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:49.208528753Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:49.285982718Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:49.363883952Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:49.439430952Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:49.520221947Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:49.595695762Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:49.685240872Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:49.761858604Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:49.83743578Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:49.914100105Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:49.990660844Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:50.067772821Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:50.145081313Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:50.220743034Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:50.298114567Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:50.373552317Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:50.457525908Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:50.542425462Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:50.618266065Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:50.703548119Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:50.780550847Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:50.856328026Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:50.939841708Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:51.018448774Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:51.096406905Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:51.1813935Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:51.259103052Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:51.33891906Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:51.416056062Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:51.491756792Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:51.569023203Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:51.646700659Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:51.722841617Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:51.798482634Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:51.877003235Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:51.961427328Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:52.037470941Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:52.113441242Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:52.197734581Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:52.273701873Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:52.351791462Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:52.436933994Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:52.512581987Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:52.589385961Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:52.666795798Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:52.742601553Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:52.818730703Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:52.894905966Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:52.972637791Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:53.048770653Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:53.126079593Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:53.201539712Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:53.277586781Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:53.353944894Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:53.430128669Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:53.50998487Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:53.586044995Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:53.662185602Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:53.738854694Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:53.81433987Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:53.889817141Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:53.967864137Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:54.045500056Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:54.121700279Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:54.206366519Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:54.281871886Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:54.359443901Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:54.435783294Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:54.512066622Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:54.589329353Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:54.66567761Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:54.743933728Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:54.821133387Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:54.89836175Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:54.975383998Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:55.05193821Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:55.133526974Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:55.217667031Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:55.293558643Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:55.371925195Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:55.456326791Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:55.532369316Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:55.608354433Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:55.694695731Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:55.770878066Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:55.846795214Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:55.929729626Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:56.005737175Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:56.081459409Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:56.158683196Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:56.237381559Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:56.313536374Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:56.389632276Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:56.468547378Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:56.545567515Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:56.622157982Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:56.708635666Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:56.786919337Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:56.862510017Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:56.947278754Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:57.02303622Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:57.101424852Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:57.186507448Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:57.265038226Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:57.344020337Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:57.428005032Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:57.504543339Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:57.580620681Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:57.656947082Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:57.733774256Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:57.810261523Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:57.889205745Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:57.965614611Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:58.041631216Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:58.117651309Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:58.193678635Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:58.269674632Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:58.348221826Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:58.426360791Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:58.502457045Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:58.578385617Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:58.655950688Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:58.732763014Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:58.808995046Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:58.885055972Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:58.964594473Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:59.041365551Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:59.117097353Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:59.192848963Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:59.268786143Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:59.344780988Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:59.420565847Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:59.50066445Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:59.576806305Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:59.652275384Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:59.728374742Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:59.804363155Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:59.879854315Z", "value": 1002},
{"timestamp": "2024-03-22T22:54:59.961435175Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:00.037758056Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:00.128734894Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:00.212922312Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:00.289203049Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:00.367563648Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:00.451700378Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:00.527937113Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:00.606690774Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:00.693171786Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:00.775643856Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:00.852597496Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:00.936314828Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:01.035605009Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:01.11440107Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:01.213432944Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:01.289439982Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:01.37399694Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:01.535346352Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:01.611662768Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:01.699899864Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:01.459388659Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:01.775556913Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:01.851993908Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:01.93567508Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:02.011738085Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:02.09191365Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:02.177286841Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:02.253860221Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:02.330794149Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:02.406853026Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:02.484237199Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:02.56164326Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:02.638159679Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:02.718906258Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:02.796097725Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:02.875788228Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:02.952155333Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:03.027888063Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:03.103762427Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:03.179692279Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:03.255739765Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:03.334444945Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:03.410139947Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:03.486325546Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:03.562369575Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:03.638441061Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:03.71401539Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:03.794383692Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:03.870278248Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:03.945805152Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:04.021581979Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:04.116567951Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:04.192821519Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:04.270324349Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:04.345962518Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:04.423930634Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:04.499439778Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:04.577938843Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:04.658569549Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:04.735230513Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:04.814311377Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:04.889622855Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:04.970501115Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:05.045885873Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:05.12378634Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:05.219977638Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:05.306857599Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:05.38694033Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:05.478182644Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:05.554525749Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:05.631909826Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:05.717415499Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:05.795834052Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:05.89788884Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:05.973714115Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:06.052676354Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:06.14430968Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:06.221510235Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:06.313816561Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:06.390687864Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:06.467725729Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:06.544362438Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:06.620498437Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:06.716258114Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:06.792784133Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:06.876918046Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:06.964178459Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:07.039833812Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:07.115573519Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:07.201167833Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:07.28954285Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:07.365507967Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:07.449182739Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:07.524872621Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:07.601670419Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:07.687061339Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:07.76307292Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:07.839763165Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:07.915626713Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:07.991736055Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:08.069527401Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:08.14669778Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:08.223761469Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:08.299462583Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:08.38165977Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:08.458351807Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:08.534212539Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:08.611949516Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:08.688335854Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:08.768335416Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:08.845199423Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:08.928993941Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:09.00604643Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:09.082177341Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:09.157906359Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:09.234755262Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:09.318657621Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:09.429735296Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:09.50886976Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:09.586654034Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:09.662737616Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:09.738359209Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:09.813900129Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:09.89051879Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:09.967853458Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:10.044886747Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:10.12351679Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:10.210451119Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:10.286226666Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:10.362879855Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:10.449490468Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:10.534543688Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:10.61041002Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:10.698803214Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:10.777340232Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:10.853124867Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:10.936803671Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:11.013285082Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:11.0893302Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:11.167906898Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:11.244149586Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:11.320033006Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:11.396975286Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:11.472556399Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:11.5485123Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:11.625220209Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:11.713991391Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:11.790554371Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:11.866059098Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:11.949897873Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:12.025864398Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:12.101499143Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:12.186279368Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:12.264304028Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:12.341378341Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:12.419367993Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:12.494869969Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:12.570329128Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:12.646389286Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:12.722925098Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:12.798525667Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:12.874632833Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:12.951290022Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:13.027956491Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:13.105060981Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:13.18178745Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:13.26733962Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:13.343339553Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:13.42530829Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:13.501200862Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:13.576982105Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:13.653247482Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:13.729025237Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:13.805498743Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:13.881656759Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:13.960234513Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:14.03651477Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:14.114054464Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:14.189916956Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:14.265889945Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:14.342782561Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:14.418494555Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:14.494316726Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:14.575747249Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:14.651430155Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:14.727373096Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:14.80268931Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:14.880470479Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:14.963211961Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:15.038602191Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:15.116044189Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:15.202540978Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:15.278191115Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:15.35626496Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:15.441985643Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:15.517927112Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:15.59398535Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:15.675322432Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:15.7512223Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:15.827307803Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:26.037248981Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:26.116264981Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:26.208072774Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:26.283776896Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:26.35979683Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:26.462910575Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:26.612618416Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:26.701972869Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:26.786475875Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:26.86202774Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:26.945798994Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:27.025373944Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:27.132767737Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:27.221636521Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:27.344685564Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:27.4385057Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:27.556348348Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:27.632175735Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:27.719695512Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:27.795582772Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:27.872416187Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:27.962701851Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:28.038425717Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:28.11484508Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:28.19091647Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:28.267375033Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:28.435090279Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:28.540060557Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:28.634233401Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:28.721914939Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:28.797963513Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:28.873526994Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:28.949709105Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:29.082600628Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:29.162631999Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:29.309132508Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:29.385316444Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:29.632878003Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:29.74003605Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:29.815947471Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:29.892129263Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:30.146359569Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:30.261064902Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:30.338654261Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:30.416895469Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:30.494570845Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:30.571986923Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:30.655667488Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:30.74884864Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:30.937485307Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:31.016659421Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:31.093218753Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:31.175083521Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:31.299506852Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:31.37535984Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:31.470661945Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:31.550367136Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:31.626233213Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:31.714824041Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:31.818557633Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:31.895728876Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:31.971597993Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:32.047207042Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:32.125062901Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:32.221799838Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:32.300647004Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:32.408880391Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:32.484940357Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:32.560927971Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:32.636863904Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:32.833868442Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:32.909550676Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:32.985563666Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:33.06597245Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:33.141808766Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:33.219090698Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:33.294709827Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:33.384498974Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:33.462049901Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:33.537722407Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:33.6147052Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:33.717155642Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:33.797743019Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:33.889194104Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:33.967906325Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:34.085476586Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:34.162710742Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:34.238826933Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:34.314746354Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:34.411228408Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:34.486754096Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:34.695912404Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:34.780674325Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:34.856511249Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:34.939397341Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:35.018514174Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:35.095251268Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:35.180406794Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:35.256862253Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:35.33611288Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:35.414212069Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:35.489914624Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:35.565764796Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:35.644450168Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:35.721390177Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:35.799697625Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:35.875911993Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:35.960386103Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:36.036062769Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:36.114325065Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:36.199529231Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:36.281714291Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:36.360317678Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:36.453485839Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:36.557528874Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:36.634260593Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:36.71781562Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:36.820607762Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:36.907804111Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:36.983818029Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:37.062538729Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:37.149348578Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:37.225115837Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:37.309252119Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:37.3900819Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:37.470744414Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:37.546790045Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:37.62559513Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:37.71446161Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:37.79024759Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:37.869312966Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:37.949406995Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:38.029448606Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:38.105080376Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:38.180698802Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:38.256466765Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:38.332533739Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:38.409005647Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:38.485109102Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:38.563985964Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:38.641253272Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:38.71702898Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:38.797427428Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:38.873296576Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:38.949123132Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:39.024946392Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:39.100904757Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:39.177617307Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:39.255909779Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:39.333529955Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:39.415303427Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:39.513761311Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:39.592222297Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:39.668822238Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:39.744981502Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:39.820936347Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:39.896660598Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:39.972171182Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:40.04799793Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:40.125189205Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:40.227046169Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:40.3042561Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:40.379994943Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:40.46220714Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:40.537796221Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:40.613637753Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:40.700132398Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:40.777347834Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:40.852890066Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:40.937235791Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:41.013968469Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:41.09037276Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:41.16677593Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:41.242407476Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:41.320873934Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:41.396918316Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:41.472417733Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:41.548015294Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:41.62370492Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:41.714043961Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:41.792785046Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:41.878433185Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:41.961429935Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:42.037122665Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:42.113943792Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:42.199236312Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:42.276129184Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:42.352374304Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:42.437525286Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:42.513189952Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:42.589018908Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:42.66532371Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:42.743238353Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:42.822153104Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:42.908192864Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:42.989734205Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:43.066569221Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:43.145710118Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:43.223108404Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:43.298768206Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:43.37738449Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:43.454809944Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:43.549999184Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:43.628230759Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:43.706113114Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:43.782280378Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:43.85814239Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:43.93532605Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:44.09047117Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:44.174067894Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:44.25488913Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:44.339491978Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:44.426709319Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:44.502645476Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:44.581048958Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:44.65704006Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:44.733364637Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:44.810222405Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:44.886374853Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:44.976305697Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:45.061378054Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:45.137422148Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:45.217432048Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:45.294038773Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:45.369753519Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:45.457713653Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:45.533361903Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:45.609016137Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:45.696882958Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:45.773017965Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:45.85259858Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:45.937807834Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:46.02098897Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:46.108099238Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:46.195762696Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:46.271304033Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:46.348371627Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:46.435041314Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:46.511489541Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:46.589767549Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:46.666439395Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:46.742579907Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:46.818718466Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:46.896334099Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:46.977612652Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:47.053485289Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:47.142473626Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:47.228138438Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:47.308566358Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:47.384276401Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:47.466658776Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:47.543696065Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:47.619419452Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:47.705815696Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:47.78409428Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:47.861205171Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:47.937580085Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:48.014099673Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:48.08960773Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:48.166793437Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:48.242347126Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:48.31814037Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:48.395399966Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:48.472088004Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:48.54965714Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:48.62601759Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:48.702932127Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:48.778482008Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:48.855104509Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:48.931346046Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:49.011990896Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:49.092265887Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:49.172590158Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:49.257651731Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:49.333842163Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:49.409671887Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:49.486353813Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:49.562637175Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:49.639682913Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:49.715604286Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:49.792968299Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:49.868769703Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:49.954029486Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:50.029642184Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:50.105371971Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:50.191710038Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:50.268995683Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:50.345250436Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:50.42915718Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:50.50495484Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:50.583257968Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:50.659830517Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:50.740610537Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:50.816428357Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:50.892434211Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:50.968388801Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:51.044107068Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:51.11978335Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:51.205224959Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:51.281556257Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:51.357370813Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:51.440924305Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:51.516885903Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:51.592737355Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:51.673327422Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:51.749092057Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:51.826250532Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:51.902300899Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:51.978466659Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:52.05385033Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:52.129326322Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:52.212264191Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:52.288544577Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:52.36644754Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:52.451050036Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:52.527513464Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:52.603290355Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:52.688814877Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:52.765327681Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:52.841164702Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:52.919393429Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:52.995508341Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:53.072058553Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:53.15358255Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:53.23010249Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:53.305855221Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:53.38348023Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:53.462193283Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:53.537872221Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:53.61335887Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:53.689090225Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:53.76485118Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:53.841915126Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:53.917451599Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:53.995430692Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:54.075237933Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:54.159834765Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:54.237779233Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:54.316762753Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:54.394555316Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:54.480499139Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:54.575590714Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:54.651470167Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:54.729986097Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:54.805746157Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:54.881683082Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:54.964221555Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:55.040083919Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:55.122636056Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:55.208287332Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:55.284201793Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:55.35993702Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:55.445847691Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:55.522101772Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:55.598420014Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:55.682614505Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:55.759199278Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:55.837811145Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:55.915301017Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:55.990796145Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:56.073284889Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:56.153721289Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:56.232879339Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:56.308802729Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:56.385167019Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:56.47881941Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:56.554523277Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:56.631194706Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:56.714453315Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:56.802524074Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:56.878326566Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:56.960320456Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:57.036611914Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:57.113581011Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:57.198645752Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:57.275522304Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:57.354778628Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:57.438666971Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:57.51433567Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:57.590210195Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:57.666382387Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:57.742760021Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:57.81856917Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:57.894652241Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:57.970841425Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:58.0476126Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:58.124352447Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:58.221623918Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:58.30125615Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:58.38901785Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:58.46500316Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:58.543610164Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:58.845691447Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:58.921758998Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:59.01448133Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:59.110078703Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:59.186944055Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:59.264350405Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:59.358444657Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:59.449665148Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:59.561553265Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:59.641534588Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:59.721889452Z", "value": 1002},
{"timestamp": "2024-03-22T22:55:59.878660511Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:00.004604244Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:00.109610491Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:00.19429894Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:00.272001902Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:00.348375344Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:00.430778999Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:00.538466461Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:00.669514924Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:00.782456813Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:00.858079271Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:00.98521761Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:01.101486513Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:01.203556631Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:01.284650928Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:01.519521336Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:01.672047035Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:01.75215588Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:01.828731117Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:01.906683905Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:02.002654242Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:02.07894938Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:02.155799756Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:02.233914786Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:02.310323173Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:02.387030092Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:02.46729513Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:02.81872139Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:03.053685176Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:03.19732783Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:03.413270664Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:03.491533824Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:03.660998915Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:03.748170016Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:04.010844485Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:04.324462348Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:04.453755591Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:04.578091881Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:04.657949396Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:04.738296899Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:04.814595685Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:04.900649366Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:05.005948192Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:05.086185967Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:05.162174285Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:05.238256493Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:05.3143539Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:05.399645972Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:05.493261498Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:05.609351552Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:05.721947101Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:05.799364748Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:05.876086354Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:05.962358149Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:06.043469886Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:06.129809105Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:06.221095517Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:06.321361999Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:06.397150635Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:06.48272271Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:06.729240068Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:06.804940831Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:06.883491994Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:07.054688145Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:07.18738149Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:07.262857611Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:07.457878352Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:07.534847065Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:07.611212412Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:07.701027191Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:07.820110879Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:07.919206595Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:07.997401882Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:08.074616007Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:08.15102689Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:08.226944967Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:08.302927398Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:08.387784265Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:08.470512659Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:08.630368361Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:08.803351349Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:08.880095931Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:08.956290108Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:09.080941443Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:09.157664073Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:09.239640876Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:09.323831015Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:09.430230399Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:09.521463786Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:09.673429702Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:09.752605705Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:09.83127607Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:09.911229201Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:10.00508057Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:10.171687517Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:10.309907486Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:10.38572265Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:10.468164162Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:10.811264407Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:11.034940194Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:11.111259076Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:11.198836006Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:11.276831899Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:11.357364301Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:11.441738346Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:11.800415025Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:11.893643155Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:12.049380923Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:12.126684616Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:12.215747643Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:12.302691669Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:12.41641088Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:12.561918739Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:12.677105487Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:12.779110516Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:12.865594346Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:12.964833168Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:13.115918723Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:13.807707406Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:14.472086883Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:14.56191123Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:14.638818919Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:14.714095805Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:14.797550897Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:14.881621035Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:14.976277821Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:15.093885044Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:15.181087218Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:15.256816269Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:15.334384862Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:15.441436669Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:15.550113006Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:15.772596907Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:15.887454947Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:15.968782718Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:16.046864372Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:16.125512849Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:16.211060188Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:16.301190939Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:16.392818603Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:16.470566557Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:16.546690013Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:16.627054701Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:16.719589192Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:16.797102999Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:16.914590445Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:17.045292216Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:17.169099798Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:17.253479635Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:17.329111022Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:17.405258542Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:17.48069431Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:17.830315143Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:17.937292773Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:18.014291343Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:18.096794775Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:18.181398648Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:18.259782609Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:18.338880339Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:18.415172565Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:18.492044254Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:18.567902715Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:18.643417076Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:18.763934124Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:18.928240341Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:19.134355672Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:19.252899514Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:19.339859509Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:19.813923322Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:19.900602258Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:19.980190201Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:20.056620765Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:20.138538751Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:20.218479274Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:20.472446477Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:20.608402228Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:20.720150057Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:20.800526585Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:21.125281279Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:21.257321562Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:21.473352622Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:21.569545266Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:21.646042039Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:21.761430324Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:22.088586006Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:22.167592727Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:22.243687607Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:22.324754863Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:22.44110076Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:22.520956706Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:22.619315167Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:22.758033829Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:22.842829672Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:22.932901574Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:23.010068466Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:23.169482724Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:23.250504508Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:23.326371289Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:23.402264919Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:23.478109524Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:23.553815791Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:23.629860462Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:23.709963964Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:23.802752569Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:23.899968776Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:23.978483876Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:24.057163329Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:24.229441445Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:24.392296605Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:24.474029693Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:24.566519607Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:24.64747883Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:24.796242183Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:24.87369615Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:25.656018375Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:25.736797692Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:25.81759893Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:25.894005845Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:26.000302252Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:26.274909465Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:26.358141546Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:26.450116062Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:26.53521626Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:26.626624978Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:26.714224853Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:26.897923194Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:27.113906542Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:27.206458793Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:27.282923725Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:27.367523149Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:27.577358236Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:27.665807464Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:27.843810636Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:27.922701868Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:28.14604274Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:28.225844958Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:28.302463236Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:28.382932309Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:28.470691673Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:28.555342362Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:28.639029713Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:28.716516192Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:28.794028688Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:28.874728644Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:28.954442669Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:29.030420908Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:29.113123511Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:29.208112813Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:29.284646738Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:29.36268036Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:29.438808809Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:29.522635232Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:29.598430589Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:29.674050615Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:29.74968997Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:29.825378989Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:29.901387596Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:29.97778632Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:30.055666724Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:30.131194461Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:30.215368153Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:30.290567983Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:30.365949095Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:30.451438545Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:30.529511944Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:30.605890603Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:30.699400465Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:30.776858464Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:30.862015495Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:30.94950628Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:31.025569704Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:31.111658361Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:31.196893473Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:31.272710014Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:31.349661799Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:31.461645983Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:31.551848799Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:31.62786899Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:32.237731274Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:32.343987905Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:32.457796845Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:32.543490298Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:32.623478214Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:32.711191818Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:32.787453228Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:32.870716253Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:32.947634087Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:33.02949188Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:33.109070352Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:33.186002105Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:33.264570901Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:33.340171055Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:33.416951415Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:33.49291359Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:33.568727859Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:33.644802962Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:33.722226849Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:33.798528196Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:33.874670052Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:33.950457985Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:34.026401887Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:34.102494175Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:34.177967352Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:34.254111929Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:34.330237177Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:34.406176535Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:34.488333084Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:34.566548884Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:34.642561523Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:34.718114189Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:34.794398735Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:34.870267085Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:35.017457332Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:35.250864558Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:35.646617596Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:35.723053216Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:35.800655601Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:35.877784957Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:35.96227334Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:36.038224058Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:36.115287462Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:36.202081023Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:36.27790982Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:36.354175582Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:36.437238285Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:36.513965492Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:36.590356856Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:36.668416846Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:36.746470437Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:36.822752679Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:36.899928435Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:36.980130978Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:37.056680519Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:37.132381955Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:37.220054342Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:37.297762264Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:37.37364751Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:37.458323Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:37.534324695Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:37.625472258Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:37.81435629Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:37.929567135Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:38.066363376Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:38.179229074Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:38.329435547Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:38.418871027Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:38.496899145Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:38.57377253Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:38.654799338Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:38.733756331Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:38.810928119Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:38.887281914Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:38.963418426Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:39.047243666Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:39.186521312Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:39.289659859Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:39.366444827Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:39.449422697Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:39.526347091Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:39.60257778Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:39.678640084Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:39.755679423Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:39.834679712Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:39.911601802Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:39.987384294Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:40.064168686Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:40.140204654Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:40.218200355Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:40.293933279Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:40.375249275Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:40.459788251Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:40.535429462Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:40.610930319Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:40.697092898Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:40.77317549Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:40.85528967Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:40.9410597Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:41.016633806Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:41.094877063Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:41.185376074Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:41.261160231Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:41.338852217Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:41.415408351Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:41.495556397Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:41.574670223Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:41.651616185Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:41.729108329Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:41.807140799Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:41.88331616Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:41.963897203Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:42.04161815Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:42.117333602Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:42.202114949Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:42.278697738Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:42.35471985Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:42.438269342Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:42.514562113Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:42.591550315Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:42.672104862Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:42.750741659Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:42.829453785Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:42.907273549Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:42.982888615Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:43.059786737Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:43.135638926Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:43.212107474Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:43.28781739Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:43.366624845Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:43.444111453Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:43.521523564Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:43.603826771Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:43.682577777Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:43.769931409Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:43.84574843Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:43.923630499Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:44.030018363Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:44.107495435Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:44.18648158Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:44.262274441Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:44.33807991Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:44.413744961Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:44.49673736Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:44.574254112Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:44.650588259Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:44.73543975Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:44.813100408Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:44.889531164Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:44.966536519Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:45.041776957Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:45.118022527Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:45.206337642Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:45.282864559Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:45.358941807Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:45.445300996Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:45.522787156Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:45.600760842Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:45.686193204Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:45.765496441Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:45.844322136Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:45.926886402Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:46.002840576Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:46.081221818Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:46.157712927Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:46.23370627Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:46.309320569Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:46.384894579Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:46.465668521Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:46.541782377Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:46.62159634Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:46.707392482Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:46.783422177Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:46.863315405Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:46.950397418Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:47.026153734Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:47.10340706Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:47.179622037Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:47.271863245Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:47.348266129Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:47.438292463Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:47.515357754Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:47.591182552Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:47.668110081Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:47.744353283Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:47.826669738Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:47.902616393Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:47.978810186Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:48.059365181Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:48.13464242Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:48.217519553Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:48.293188061Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:48.370582572Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:48.446931567Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:48.522831149Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:48.604620942Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:48.680820271Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:48.757318548Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:48.833297075Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:48.90928421Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:48.985663765Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:49.062316252Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:49.140887129Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:49.218307432Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:49.294521609Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:49.373061126Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:49.449326504Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:49.52528135Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:49.601735979Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:49.681531541Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:49.75734181Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:49.833188848Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:49.909866647Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:49.986050904Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:50.062014231Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:50.138161239Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:50.221922735Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:50.297943854Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:50.375207964Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:50.462204792Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:50.53846281Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:50.61629531Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:50.702649763Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:50.785247309Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:50.862067638Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:50.946243378Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:51.022449267Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:51.100414281Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:51.18573557Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:51.261833778Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:51.339033535Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:51.416098283Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:51.49261096Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:51.568317772Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:51.645011123Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:51.720995442Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:51.796647085Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:51.874393408Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:51.964469631Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:52.040642176Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:52.116365053Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:52.202117867Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:52.278237995Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:52.354573966Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:52.441142086Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:52.517075588Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:52.59454946Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:52.678531374Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:52.755790011Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:52.832793926Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:52.909607727Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:52.987393826Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:53.063737349Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:53.139890566Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:53.215588834Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:53.291640162Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:53.367799907Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:53.443634977Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:53.520056517Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:53.596516649Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:53.672444488Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:53.748335878Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:53.8238776Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:53.899618524Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:53.976539622Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:54.052784616Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:54.128475428Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:54.205747121Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:54.282002099Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:54.3581541Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:54.43431791Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:54.511693317Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:54.587938375Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:54.663546881Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:54.741797082Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:54.817748665Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:54.90922404Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:54.985534347Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:55.071126487Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:55.146897012Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:55.223598363Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:55.2990637Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:55.377260877Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:55.461321287Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:55.540308105Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:55.625125676Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:55.713710266Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:55.7898927Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:55.866637252Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:55.950945953Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:56.030492105Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:56.108366365Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:56.195229816Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:56.270820595Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:56.346490446Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:56.430163173Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:56.506451496Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:56.582950829Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:56.662012655Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:56.748325379Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:56.824695559Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:56.901339917Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:56.977645968Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:57.053596687Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:57.129132937Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:57.213479975Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:57.291655519Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:57.367698431Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:57.451879867Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:57.529063656Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:57.614694997Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:57.701237548Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:57.776804614Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:57.856936757Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:57.932899699Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:58.009041428Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:58.0854526Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:58.161660314Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:58.237922909Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:58.313842747Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:58.393730662Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:58.469826503Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:58.546379789Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:58.624547109Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:58.701232684Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:58.777772977Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:58.854442072Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:58.933720541Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:59.010731432Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:59.086644454Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:59.162947849Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:59.239864275Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:59.31565272Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:59.39171976Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:59.468623321Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:59.544635865Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:59.621247295Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:59.697717476Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:59.773711203Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:59.849611553Z", "value": 1002},
{"timestamp": "2024-03-22T22:56:59.932655153Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:00.011197677Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:00.087210029Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:00.164327033Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:00.240426041Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:00.316532378Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:00.392381943Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:00.468933277Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:00.546084554Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:00.622536622Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:00.709327432Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:00.785261127Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:00.861635882Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:00.945529475Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:01.022315852Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:01.100254241Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:01.18658143Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:01.263791971Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:01.340157287Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:01.417442677Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:01.493475636Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:01.56947778Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:01.649026172Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:01.724755416Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:01.800553909Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:01.877396734Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:01.960853298Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:02.03708578Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:02.117744905Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:02.204888167Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:02.28075434Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:02.35710612Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:02.441358757Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:02.51766132Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:02.594679251Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:02.680575651Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:02.757462828Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:02.833552941Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:02.909863568Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:02.986264564Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:03.062315924Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:03.138292851Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:03.214153137Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:03.292382729Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:03.369061521Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:03.446283742Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:03.522296446Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:03.599352585Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:03.674782306Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:03.752580886Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:03.829675842Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:03.905296957Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:03.98175741Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:04.05730678Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:04.134773388Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:04.210713227Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:04.286765547Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:04.363656404Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:04.440761856Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:04.518549652Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:04.595969444Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:04.67242916Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:04.748333991Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:04.828801849Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:04.905412479Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:04.981239517Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:05.058755374Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:05.13464078Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:05.217275831Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:05.293663098Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:05.37444776Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:05.460557955Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:05.536886662Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:05.613959826Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:05.699606399Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:05.775383228Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:05.852349638Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:05.937280619Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:06.013527757Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:06.089718959Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:06.168103049Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:06.24788834Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:06.324389273Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:06.400991328Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:06.477861577Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:06.553893065Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:06.629724326Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:06.717303081Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:06.793370282Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:06.869172455Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:06.953088928Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:07.033056589Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:07.110879297Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:07.195644772Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:07.271510274Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:07.347735812Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:07.431320282Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:07.507337402Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:07.585827989Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:07.663647978Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:07.739994157Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:07.81631272Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:07.898771545Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:07.974922618Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:08.050689271Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:08.127238557Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:08.203283165Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:08.279294621Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:08.355320924Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:08.431318844Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:08.507520158Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:08.583742144Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:08.66406856Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:08.740315443Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:08.816734135Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:08.892940921Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:08.969696289Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:09.04707144Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:09.130347778Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:09.208733597Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:09.284775133Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:09.360698556Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:09.436966366Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:09.513335202Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:09.591305176Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:09.668175777Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:09.74602751Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:09.821958837Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:09.898384249Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:09.97555527Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:10.052232237Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:10.12834907Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:10.212753773Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:10.289896186Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:10.36733121Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:10.450885983Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:10.527653351Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:10.603586342Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:10.688799886Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:10.764835118Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:10.844891036Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:10.92974848Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:11.010604503Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:11.086958235Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:11.163905765Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:11.241706553Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:11.317234035Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:11.394184573Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:11.470402464Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:11.55014273Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:11.626347755Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:11.713457065Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:11.790550165Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:11.866923193Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:11.952885738Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:12.028938314Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:12.105097419Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:12.192049352Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:12.267949894Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:12.344050311Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:12.429047213Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:12.507371719Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:12.583453031Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:12.660106894Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:12.736469714Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:12.812757301Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:12.888855029Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:12.964981974Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:13.043990744Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:13.120450973Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:13.196517245Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:13.272822368Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:13.34973937Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:13.425227492Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:13.505397555Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:13.58152754Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:13.65802969Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:13.735588171Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:13.811621099Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:13.887703435Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:13.963686955Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:14.039701355Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:14.118515946Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:14.194554986Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:14.271147825Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:14.34767535Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:14.423824248Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:14.500359037Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:14.576418654Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:14.653867342Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:14.730478836Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:14.806398163Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:14.882230609Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:14.963730319Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:15.039340234Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:15.116741242Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:15.203600885Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:15.279232912Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:15.355586548Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:15.438792741Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:15.514688612Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:15.590608547Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:15.667379819Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:15.745178975Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:15.821069469Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:15.897378945Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:15.973254911Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:16.050212585Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:16.127812379Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:16.215797123Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:16.292498475Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:16.368956784Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:16.45344136Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:16.528969578Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:16.605516848Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:16.691758244Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:16.767275166Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:16.842871385Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:16.926726162Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:17.004775817Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:17.080456165Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:17.157401359Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:17.23382754Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:17.31218571Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:17.387914571Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:17.465371451Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:17.541506524Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:17.617951649Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:17.704412792Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:17.781362402Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:17.860761032Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:17.938287865Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:18.014654461Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:18.091610728Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:18.167348645Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:18.246446919Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:18.331939347Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:18.410007594Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:18.486374638Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:18.562473519Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:18.638280588Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:18.714224619Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:18.790176683Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:18.866566319Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:18.945021642Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:19.020822824Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:19.096353858Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:19.172614213Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:19.249043433Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:19.325089514Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:19.400618244Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:19.477770865Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:19.553736112Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:19.629856401Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:19.706007699Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:19.781831984Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:19.859541411Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:19.943242971Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:20.022516032Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:20.097940217Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:20.190171441Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:20.265822285Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:20.341854381Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:20.419435262Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:20.495401086Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:20.572292296Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:20.648548522Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:20.724722892Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:20.800738156Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:20.878267325Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:20.960720518Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:21.040195245Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:21.118799435Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:21.206036138Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:21.281978057Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:21.357832807Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:21.442145573Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:21.518371688Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:21.594261062Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:21.680058837Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:21.756287832Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:21.832913343Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:21.911713246Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:21.987631133Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:22.063841183Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:22.14012877Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:22.221197915Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:22.296997849Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:22.394656847Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:22.539014071Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:22.614445617Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:22.703568742Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:22.780628433Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:22.858064962Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:22.93447191Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:23.012304891Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:23.088246234Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:23.167093082Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:23.246528481Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:23.322690434Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:23.401835398Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:23.4837162Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:23.559866378Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:23.635609831Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:23.711116577Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:23.787173185Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:23.863495941Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:23.943547442Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:24.019116493Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:24.094430821Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:24.170547686Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:24.24794559Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:24.323545489Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:24.399678675Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:24.477177572Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:24.553971276Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:24.630609971Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:24.706292048Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:24.782430961Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:24.859158201Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:24.942957329Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:25.021700144Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:25.097886002Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:25.183228188Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:25.258607221Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:25.334484499Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:25.411069946Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:25.487725569Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:25.586673382Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:25.66428748Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:25.741300195Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:25.821660277Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:25.898923843Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:25.976912057Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:26.052883321Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:26.128990874Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:26.213060981Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:26.28985555Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:26.366415428Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:26.450793507Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:26.526714946Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:26.604696473Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:26.690495208Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:26.766609321Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:26.842419143Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:26.924102855Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:26.999943621Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:27.075748931Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:27.155105865Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:27.231144009Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:27.306799717Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:27.382766308Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:27.463891038Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:27.540078464Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:27.617792788Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:27.705540953Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:27.781379255Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:27.857211669Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:27.940377382Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:28.016547016Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:28.092675881Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:28.169065774Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:28.247272839Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:28.325577985Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:28.402313769Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:28.477971173Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:28.553518943Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:28.630384521Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:28.705966084Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:28.784691459Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:28.86238895Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:28.939973032Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:29.016111306Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:29.091680229Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:29.168192266Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:29.244302251Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:29.322454532Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:29.39799923Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:29.473819132Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:29.549851196Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:29.625817948Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:29.703466735Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:29.780088597Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:29.859183224Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:29.942783535Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:30.019338037Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:30.095909243Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:30.181202629Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:30.256998498Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:30.333486472Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:30.412024037Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:30.489164721Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:30.565882105Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:30.641958138Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:30.718490272Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:30.793747352Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:30.870691074Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:30.958915405Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:31.035594773Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:31.11169183Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:31.197569766Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:31.274101388Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:31.350114092Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:31.434945872Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:31.514483192Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:31.590726363Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:31.668998805Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:31.744749394Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:31.822478629Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:31.898618375Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:31.974653127Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:32.05266451Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:32.128630525Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:32.212808698Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:32.28858412Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:32.365449153Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:32.448548402Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:32.524184654Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:32.602895084Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:32.688439513Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:32.766088716Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:32.842306926Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:32.926322217Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:33.003969948Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:33.086580487Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:33.163489073Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:33.241840332Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:33.318112431Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:33.394380146Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:33.470114959Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:33.546582036Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:33.622830327Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:33.700891438Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:33.776607435Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:33.852302311Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:33.927726368Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:34.003152858Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:34.078803478Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:34.155624703Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:34.236498646Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:34.312548663Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:34.389457537Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:34.466115017Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:34.542112201Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:34.618199306Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:34.694099944Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:34.774271832Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:34.850108982Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:34.93388971Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:35.009862446Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:35.085815213Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:35.164208232Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:35.242636996Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:35.319792785Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:35.395999539Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:35.471995923Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:35.548563258Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:35.625024703Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:35.710757326Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:35.787555447Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:35.865370219Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:35.948689726Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:36.025041346Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:36.101320262Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:36.186250539Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:36.263559706Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:36.339504345Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:36.417678322Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:36.493259277Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:36.569085547Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:36.644821256Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:36.722677245Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:36.798828543Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:36.875618376Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:36.961930109Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:37.038537828Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:37.11418256Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:37.201095484Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:37.277376031Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:37.353814564Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:37.448674395Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:37.524729819Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:37.600894845Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:37.697118819Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:37.77407291Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:37.850694645Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:37.927468222Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:38.00808997Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:38.084305365Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:38.160089266Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:38.236442518Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:38.313015069Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:38.389126046Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:38.465390433Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:38.552338686Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:38.628052698Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:38.706775865Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:38.782448246Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:38.858010673Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:38.93412101Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:39.01138496Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:39.092427802Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:39.168041045Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:39.244264152Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:39.320326105Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:39.395952852Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:39.471849971Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:39.548395257Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:39.633298783Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:39.709154237Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:39.797926542Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:39.873631755Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:39.958134572Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:40.034463855Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:40.110747027Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:40.201148886Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:40.2797677Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:40.356274106Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:40.440449079Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:40.519495994Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:40.596284291Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:40.682234196Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:40.759966856Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:40.835644228Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:40.913045684Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:40.98925087Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:41.06717966Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:41.143566833Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:41.219619666Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:41.299259003Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:41.375794689Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:41.461371406Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:41.537407247Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:41.61389122Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:41.700442668Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:41.777148436Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:41.854375938Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:41.938477726Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:42.01721587Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:42.093473345Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:42.178347238Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:42.254656841Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:42.330915468Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:42.409087429Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:42.485358472Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:42.561254151Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:42.637094277Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:42.71840973Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:42.793857947Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:42.872552826Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:42.949382084Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:43.025498597Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:43.104876556Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:43.180550024Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:43.256264741Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:43.333191631Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:43.411090565Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:43.488238482Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:43.564664055Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:43.640364852Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:43.716197042Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:43.791827054Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:43.867932591Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:43.943992272Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:44.025165035Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:44.104386736Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:44.194242925Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:44.280342784Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:44.356603267Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:44.43285991Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:44.508622052Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:44.588679602Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:44.665015094Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:44.74346197Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:44.82083501Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:44.898233906Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:44.973623019Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:45.049844781Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:45.127825188Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:45.212039394Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:45.289729973Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:45.366660416Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:45.450654907Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:45.527673222Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:45.603543333Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:45.691171529Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:45.766727972Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:45.842050653Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:45.921853064Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:46.000306532Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:46.076093154Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:46.152585096Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:46.230343964Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:46.312418209Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:46.388286976Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:46.466493977Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:46.542141013Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:46.61823183Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:46.705111794Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:46.788864074Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:46.864574023Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:46.949239082Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:47.025619246Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:47.108376411Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:47.193765478Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:47.269878984Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:47.349651059Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:47.433871984Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:47.510301173Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:47.585888241Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:47.662232501Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:47.738123604Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:47.822813175Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:47.899511615Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:47.975819042Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:48.052646444Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:48.128311912Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:48.204646732Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:48.281402453Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:48.359461389Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:48.437392931Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:48.518703103Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:48.594525053Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:48.671254278Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:48.747287334Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:48.825035195Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:48.903784858Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:48.979826043Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:49.058018964Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:49.135169025Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:49.211725383Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:49.287900586Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:49.364018059Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:49.441638718Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:49.51780352Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:49.593871713Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:49.670692874Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:49.746170565Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:49.822722411Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:49.899418547Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:49.978151378Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:50.053967344Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:50.130176947Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:50.213131202Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:50.289561991Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:50.365582696Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:50.450141289Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:50.527361175Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:50.604176385Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:50.689720654Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:50.766683193Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:50.842603736Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:50.926537363Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:51.002575795Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:51.080350984Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:51.159493163Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:51.234857348Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:51.310696259Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:51.387456876Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:51.465353057Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:51.541086943Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:51.617998825Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:51.704060028Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:51.779995323Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:51.856833157Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:51.93957941Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:52.015465233Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:52.092026424Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:52.175324427Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:52.251557102Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:52.32792789Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:52.404565242Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:52.481350147Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:52.557797512Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:52.634234253Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:52.718868144Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:52.794925105Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:52.871292245Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:52.948417314Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:53.023949725Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:53.100204896Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:53.176212768Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:53.253631249Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:53.329635409Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:53.405995957Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:53.482400378Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:53.558569468Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:53.6348544Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:53.710552989Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:53.792391455Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:53.868329375Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:53.944152477Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:54.021211241Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:54.097099752Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:54.174299062Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:54.250362519Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:54.32907359Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:54.405203128Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:54.481467611Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:54.557559005Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:54.633895041Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:54.709982242Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:54.786187077Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:54.867259711Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:54.952052547Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:55.028710251Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:55.104199717Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:55.200916785Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:55.276770639Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:55.353310838Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:55.442957169Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:55.526333926Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:55.602493864Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:55.688847966Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:55.765662151Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:55.842605394Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:55.92802099Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:56.007308259Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:56.083111553Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:56.159732905Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:56.235431461Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:56.311082818Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:56.387698761Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:56.46620983Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:56.54602997Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:56.622007314Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:56.7083522Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:56.785369716Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:56.861207922Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:56.945219309Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:57.021483377Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:57.10112345Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:57.186822377Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:57.262649735Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:57.338684168Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:57.416230682Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:57.492452349Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:57.56922055Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:57.647043931Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:57.72327187Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:57.799378623Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:57.875732356Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:57.953143988Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:58.032686077Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:58.110375376Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:58.197186411Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:58.273375342Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:58.351808618Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:58.427689577Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:58.503585672Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:58.579318405Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:58.655550504Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:58.734501578Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:58.811577367Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:58.888097885Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:58.965133929Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:59.041592718Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:59.11771976Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:59.19699375Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:59.273060695Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:59.34968691Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:59.43336575Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:59.509220949Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:59.585366551Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:59.661400503Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:59.74036889Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:59.816960225Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:59.893448903Z", "value": 1002},
{"timestamp": "2024-03-22T22:57:59.969403622Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:00.046586612Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:00.123578528Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:00.208695624Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:00.288033006Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:00.364216977Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:00.448465519Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:00.524725586Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:00.600458799Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:00.685716377Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:00.762294624Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:00.840303639Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:00.91797233Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:00.994395856Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:01.070521361Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:01.147155129Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:01.223272539Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:01.29883679Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:01.378438879Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:01.461997558Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:01.538146488Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:01.614294106Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:01.69980407Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:01.775814151Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:01.853488666Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:01.944876074Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:02.021832437Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:02.099692586Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:02.188523677Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:02.265682378Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:02.343739586Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:02.42658152Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:02.503711998Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:02.58075825Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:02.656988013Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:02.732965453Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:02.809041006Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:02.885418291Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:02.962455775Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:03.039727598Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:03.115620685Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:03.191864304Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:03.26796293Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:03.344359063Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:03.421468676Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:03.497599942Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:03.577197231Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:03.653372625Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:03.729292721Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:03.805171472Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:03.880745291Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:03.956330567Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:04.03216407Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:04.14017253Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:04.216924091Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:04.292443286Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:04.368187411Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:04.443780431Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:04.521380962Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:04.597333442Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:04.674296973Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:04.749711879Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:04.826026187Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:04.901967819Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:04.977775081Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:05.053551239Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:05.130713876Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:05.218028661Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:05.29682431Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:05.374626059Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:05.45949464Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:05.537660201Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:05.61354932Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:05.698279404Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:05.774722833Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:05.851545275Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:05.935135218Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:06.011123474Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:06.08810467Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:06.164326913Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:06.24006947Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:06.317404174Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:06.394327961Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:06.470161527Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:06.546698078Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:06.622652894Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:06.710023616Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:06.785989056Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:06.865772907Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:06.949978057Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:07.025753223Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:07.101526661Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:07.208325123Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:07.284012224Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:07.359970496Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:07.446086964Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:07.522135509Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:07.598456057Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:07.684249193Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:07.760431531Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:07.836768912Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:07.91504993Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:07.997057775Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:08.074432255Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:08.150462816Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:08.226444192Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:08.302687747Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:08.378474465Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:08.456898877Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:08.535807455Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:08.611796063Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:08.688168772Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:08.764486984Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:08.840726091Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:08.918423615Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:08.994930725Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:09.076716391Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:09.241410169Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:09.31907582Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:09.420239595Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:09.496032553Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:09.573281016Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:09.650322468Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:09.727354288Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:09.803811798Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:09.882097585Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:09.963154539Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:10.038629381Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:10.116638556Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:10.208061836Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:10.286053572Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:10.362526633Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:10.447758803Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:10.523430288Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:10.600446556Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:10.685233536Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:10.763912543Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:10.839763038Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:10.917153294Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:10.993597524Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:11.071051845Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:11.147389769Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:11.223179719Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:11.299375466Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:11.375338954Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:11.460705333Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:11.536916664Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:11.612593749Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:11.698560647Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:11.776147386Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:11.853799469Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:11.937699591Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:12.014412624Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:12.090710452Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:12.168217925Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:12.243970659Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:12.320965775Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:12.400355478Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:12.476482488Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:12.552560762Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:12.627997012Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:12.712595222Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:12.788599415Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:12.86471772Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:12.944566405Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:13.021833172Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:13.098688478Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:13.174151768Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:13.250292219Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:13.326619167Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:13.40235606Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:13.480142225Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:13.558609998Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:13.634829329Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:13.712094208Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:13.78790387Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:13.863636188Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:13.941562258Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:14.018423132Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:14.094136154Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:14.17067216Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:14.246380478Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:14.322793155Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:14.399129223Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:14.476657433Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:14.556066241Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:14.632222243Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:14.70864308Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:14.784495751Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:14.860894444Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:14.945314221Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:15.021623889Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:15.100302864Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:15.200500452Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:15.276586565Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:15.35240458Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:15.43630291Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:15.512374879Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:15.58818723Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:15.665897394Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:15.741277323Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:15.817300876Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:15.893627985Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:15.970186872Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:16.046482907Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:16.122062647Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:16.209786845Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:16.286059905Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:16.362544775Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:16.446821126Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:16.523687664Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:16.600377625Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:16.68509286Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:16.765791474Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:16.841697554Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:16.924550785Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:17.000853541Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:17.077722735Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:17.156919924Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:17.233081334Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:17.311813686Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:17.387668565Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:17.467371872Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:17.54369658Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:17.619928359Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:17.706572289Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:17.783377995Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:17.861161024Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:17.937337218Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:18.012968703Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:18.0904596Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:18.16690495Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:18.243187258Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:18.319107674Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:18.398070876Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:18.474064444Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:18.549919931Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:18.626333889Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:18.705114017Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:18.781366757Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:18.857304452Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:18.938052411Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:19.013880538Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:19.089781369Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:19.16558204Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:19.241119699Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:19.318141183Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:19.393748155Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:19.470676551Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:19.546681767Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:19.623582258Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:19.699617491Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:19.775176751Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:19.850841356Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:19.93473095Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:20.01402094Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:20.092726252Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:20.17889824Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:20.254306618Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:20.330375419Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:20.406601822Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:20.482534654Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:20.559340776Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:20.63581291Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:20.717164236Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:20.794088823Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:20.869880981Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:20.954455735Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:21.033768958Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:21.109496123Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:21.195537454Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:21.271481422Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:21.346650949Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:21.429762487Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:21.506877828Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:21.584764634Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:21.661649509Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:21.738257325Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:21.814167468Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:21.890315791Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:21.966416017Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:22.042758645Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:22.120569066Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:22.206416411Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:22.282833249Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:22.360774903Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:22.44770434Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:22.540682486Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:22.616118992Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:22.705027396Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:22.78216085Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:22.859493537Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:22.936214954Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:23.012746353Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:23.089437882Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:23.165762206Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:23.243106958Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:23.320242716Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:23.396123899Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:23.472111227Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:23.54792665Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:23.624126621Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:23.701640975Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:23.783588051Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:23.858917516Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:23.937692845Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:24.01354542Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:24.089753903Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:24.166844284Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:24.242698939Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:24.321949985Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:24.398885484Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:24.474803884Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:24.552405951Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:24.628267582Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:24.704632195Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:24.780605443Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:24.859666055Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:24.943581633Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:25.022145663Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:25.09851562Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:25.184010993Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:25.260176723Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:25.335754287Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:25.414431727Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:25.490597649Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:25.566382383Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:25.643703775Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:25.721770039Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:25.806499739Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:25.882606301Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:25.967678885Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:26.044966645Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:26.121826847Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:26.210025739Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:26.286849205Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:26.364072868Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:26.449902644Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:26.529062649Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:26.605217051Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:26.689768317Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:26.765909408Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:26.841974049Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:26.923569666Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:27.000684143Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:27.080211672Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:27.164558168Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:27.242006473Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:27.319874047Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:27.396543175Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:27.472577288Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:27.549572596Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:27.626512768Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:27.7119403Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:27.788464179Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:27.864512596Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:27.940169457Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:28.017260286Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:28.093260319Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:28.170472045Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:28.249041995Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:28.333417803Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:28.409446028Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:28.485324524Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:28.561525455Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:28.637503151Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:28.715602984Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:28.791733162Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:28.868037774Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:28.943839373Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:29.019702348Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:29.096914363Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:29.174538062Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:29.252151713Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:29.328061409Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:29.403750238Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:29.480814251Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:29.556712875Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:29.632868045Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:29.708922703Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:29.785902202Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:29.861866683Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:29.946533406Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:30.021965721Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:30.097265969Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:30.182656477Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:30.258553981Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:30.336514452Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:30.413172028Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:30.488944794Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:30.565513601Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:30.6417057Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:30.719918974Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:30.796394021Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:30.874398684Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:30.959207937Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:31.035249731Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:31.110936544Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:31.196504173Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:31.272884115Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:31.34926428Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:31.434266463Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:31.510201695Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:31.586667749Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:31.663618001Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:31.740274841Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:31.816453884Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:31.893527337Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:31.969483177Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:32.046255219Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:32.122234067Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:32.20837876Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:32.28470254Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:32.361120594Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:32.450269896Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:32.526264457Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:32.602051335Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:32.690192402Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:32.767974215Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:32.844054889Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:32.920461967Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:32.998334949Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:33.074438631Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:33.152335613Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:33.227881657Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:33.303348596Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:33.379698552Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:33.456247999Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:33.533737457Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:33.61023628Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:33.686646973Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:33.763621865Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:33.839804268Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:33.920500034Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:33.996129951Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:34.074252216Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:34.150065015Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:34.226081176Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:34.302245786Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:34.377695413Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:34.453740694Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:34.530053211Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:34.611247735Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:34.687423706Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:34.76340809Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:34.839831488Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:34.918548576Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:34.994501536Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:35.07655735Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:35.154509757Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:35.234797711Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:35.310260489Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:35.386858033Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:35.464654502Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:35.540367716Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:35.616934315Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:35.705888575Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:35.781779999Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:35.85781248Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:35.941554553Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:36.017495642Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:36.093582555Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:36.17778169Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:36.256027092Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:36.334893205Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:36.412132868Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:36.488654411Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:36.564380521Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:36.641362421Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:36.718156831Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:36.804276211Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:36.880232467Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:36.962849504Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:37.040433267Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:37.116465492Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:37.202523559Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:37.279291985Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:37.360783824Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:37.445185649Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:37.522158781Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:37.598452673Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:37.682615423Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:37.758875842Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:37.83581115Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:37.912653465Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:37.989202016Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:38.065627365Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:38.141563526Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:38.218822069Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:38.295255995Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:38.371864706Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:38.45213186Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:38.52788261Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:38.60693631Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:38.684428552Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:38.760095525Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:38.83580269Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:38.914619971Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:38.990938024Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:39.066853448Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:39.142857545Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:39.218822281Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:39.29485329Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:39.370538984Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:39.446601513Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:39.525443915Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:39.601600941Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:39.679570085Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:39.755697191Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:39.831113985Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:39.908028013Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:39.984326737Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:40.062865935Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:40.13867147Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:40.224711745Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:40.300478687Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:40.37634387Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:40.459799572Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:40.535924343Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:40.615554081Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:40.701354065Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:40.777349394Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:40.853265682Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:40.935646908Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:41.011598172Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:41.087166104Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:41.166955556Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:41.242785091Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:41.3191498Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:41.395630511Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:41.471600815Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:41.547489775Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:41.623684306Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:41.712411364Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:41.78831098Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:41.864422118Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:41.952268398Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:42.029502525Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:42.106177701Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:42.191573745Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:42.269930477Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:42.345923726Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:42.429704359Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:42.506014636Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:42.582097774Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:42.658272049Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:42.736656813Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:42.812966577Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:42.888647247Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:42.96553657Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:43.04355781Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:43.121354023Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:43.197149318Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:43.274939387Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:43.353997599Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:43.430372132Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:43.505951968Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:43.581745407Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:43.657469373Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:43.735952058Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:43.812100765Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:43.88780521Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:43.963918653Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:44.039647354Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:44.11530588Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:44.191121654Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:44.266768659Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:44.344238853Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:44.419629439Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:44.494954425Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:44.570747927Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:44.64728579Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:44.722675096Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:44.798272085Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:44.875969065Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:44.959995397Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:45.035325407Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:45.110676632Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:45.196254502Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:45.272571915Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:45.348098919Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:45.442673115Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:45.518253559Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:45.598365799Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:45.682487076Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:45.758310627Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:45.834076866Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:45.910268645Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:45.986159621Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:46.061431901Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:46.137209532Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:46.215535831Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:46.291272021Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:46.368695431Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:46.453728367Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:46.530305846Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:46.60852056Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:46.695748017Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:46.772890495Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:46.851053049Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:46.935579611Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:47.011691837Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:47.090014137Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:47.167895727Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:47.243946225Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:47.320916701Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:47.398009994Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:47.474395184Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:47.55048197Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:47.629111121Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:47.71425017Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:47.790272027Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:47.866712449Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:47.942644385Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:48.018679235Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:48.094815557Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:48.171760561Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:48.247298893Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:48.323189293Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:48.399453361Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:48.476485213Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:48.553426921Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:48.628922693Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:48.709935071Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:48.786461926Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:48.865704652Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:48.942013104Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:49.020192554Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:49.096304108Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:49.172083915Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:49.249974241Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:49.326325863Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:49.402224486Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:49.479776537Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:49.558293495Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:49.633981428Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:49.710612477Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:49.793821264Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:49.869927986Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:49.954493141Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:50.030382932Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:50.106529079Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:50.19181821Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:50.267988293Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:50.347683216Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:50.432145585Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:50.509658596Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:50.585026494Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:50.661269601Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:50.738724755Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:50.814631923Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:50.895179912Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:50.970920518Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:51.04770552Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:51.1239677Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:51.209901094Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:51.286322028Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:51.362162347Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:51.448369953Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:51.524592004Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:51.600687686Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:51.68673945Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:51.762695643Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:51.839196865Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:51.916608307Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:51.994919086Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:52.070827758Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:52.147676633Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:52.223769915Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:52.299800444Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:52.376304259Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:52.46037824Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:52.538340728Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:52.614322681Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:52.701072532Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:52.77713983Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:52.855174702Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:52.932248987Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:53.010939067Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:53.088880274Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:53.165007509Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:53.246012111Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:53.321968976Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:53.399989864Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:53.47657688Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:53.553531739Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:53.629496348Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:53.705266235Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:53.781043769Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:53.856596629Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:53.932421108Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:54.007963984Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:54.09034969Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:54.167291814Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:54.244209202Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:54.320695928Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:54.397215999Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:54.473300961Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:54.549639302Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:54.626903574Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:54.816347042Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:54.8927122Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:54.968762601Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:55.044824299Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:55.122012762Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:55.209675776Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:55.289702415Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:55.368572913Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:55.453425814Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:55.529143988Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:55.604934835Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:55.689583383Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:55.766302848Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:55.844520986Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:55.930321547Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:56.006094314Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:56.081891977Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:56.15863189Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:56.23450725Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:56.310717813Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:56.388729613Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:56.466118558Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:56.542472036Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:56.618262882Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:56.704527896Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:56.780446137Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:56.856475226Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:56.941955367Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:57.017819591Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:57.093771911Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:57.179235412Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:57.25637741Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:57.333302734Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:57.40990799Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:57.486037785Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:57.562456607Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:57.641444258Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:57.718070794Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:57.795441595Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:57.871660703Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:57.947831874Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:58.028029619Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:58.104055572Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:58.18042025Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:58.257768298Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:58.334775255Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:58.410383763Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:58.486090673Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:58.56658439Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:58.642853546Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:58.720301852Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:58.79642499Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:58.872720963Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:58.948775748Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:59.02605762Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:59.107188656Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:59.183402163Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:59.260235646Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:59.336516035Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:59.412220672Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:59.489894709Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:59.565848757Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:59.64424821Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:59.720369652Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:59.806956238Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:59.883262227Z", "value": 1002},
{"timestamp": "2024-03-22T22:58:59.964836307Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:00.041831232Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:00.117850401Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:00.206038221Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:00.281874125Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:00.358149169Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:00.441379749Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:00.517824683Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:00.593199365Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:00.680391878Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:00.760463797Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:00.842322137Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:00.925216233Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:01.001864081Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:01.078702364Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:01.155339621Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:01.232795798Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:01.310311177Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:01.388753958Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:01.466142807Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:01.542851264Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:01.618732672Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:01.704686227Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:01.780738164Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:01.859510197Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:01.943833845Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:02.019984792Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:02.096106075Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:02.180851199Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:02.256855777Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:02.33303338Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:02.41224801Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:02.489109237Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:02.566320388Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:02.642579976Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:02.718740395Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:02.795322003Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:02.871708889Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:02.951284611Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:03.037734939Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:03.114187457Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:03.19054103Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:03.269170214Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:03.345145927Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:03.42570646Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:03.504083704Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:03.580147706Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:03.6565872Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:03.733266601Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:03.810284598Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:03.886108213Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:03.964048141Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:04.040583732Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:04.116875833Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:04.194710639Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:04.270779377Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:04.346915412Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:04.423451579Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:04.499868257Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:04.576485321Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:04.652727565Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:04.728294602Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:04.804289963Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:04.8799546Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:04.962937305Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:05.039972294Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:05.115656516Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:05.202163645Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:05.278121437Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:05.353782971Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:05.437276977Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:05.513861401Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:05.593786919Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:05.681021705Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:05.765142982Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:05.840950501Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:05.921555067Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:05.997149624Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:06.074084004Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:06.151550614Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:06.243571725Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:06.321238274Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:06.397255875Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:06.473444871Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:06.549787244Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:06.62653311Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:06.714304701Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:06.79045632Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:06.866669636Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:06.95190699Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:07.027250312Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:07.102451584Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:07.188226353Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:07.266505772Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:07.34240286Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:07.425546303Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:07.502162855Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:07.579975965Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:07.656267682Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:07.732565862Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:07.810329436Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:07.886248988Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:07.962275902Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:08.038123901Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:08.114035421Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:08.190440867Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:08.266284835Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:08.345463784Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:08.421626476Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:08.498198227Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:08.574501208Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:08.650248759Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:08.726170455Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:08.804348881Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:08.885028744Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:08.961308044Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:09.037317006Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:09.113130829Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:09.188683689Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:09.269248798Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:09.3449167Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:09.428637813Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:09.504414868Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:09.580291252Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:09.658269676Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:09.734531632Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:09.810322287Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:09.888819565Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:09.967154281Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:10.042850631Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:10.118688166Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:10.204297269Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:10.284348644Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:10.359763359Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:10.442943058Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:10.524175535Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:10.600483444Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:10.686270341Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:10.762044675Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:10.837869795Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:10.914543244Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:10.990243978Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:11.069121964Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:11.145066284Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:11.221057934Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:11.299509515Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:11.374804772Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:11.45909546Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:11.535174726Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:11.611255497Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:11.697393053Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:11.773644994Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:11.849712196Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:11.933033016Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:12.00908921Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:12.085048347Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:12.163076788Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:12.239813182Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:12.316113858Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:12.392607017Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:12.468203302Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:12.543876164Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:12.62063147Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:12.711562009Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:12.787717436Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:12.863836959Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:12.940954285Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:13.01849168Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:13.095841361Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:13.172100309Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:13.250801845Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:13.329075088Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:13.406323488Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:13.482457699Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:13.558204449Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:13.634189891Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:13.710954733Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:13.786783916Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:13.862425065Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:13.938478507Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:14.014286603Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:14.089972072Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:14.166497072Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:14.245099279Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:14.324268916Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:14.400602553Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:14.47689251Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:14.553075714Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:14.629213029Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:14.705152421Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:14.781118534Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:14.858481239Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:14.944325961Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:15.020879152Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:15.096315723Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:15.181493013Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:15.266132377Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:15.344978907Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:15.427488614Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:15.503468136Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:15.579478185Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:15.656031889Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:15.73448555Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:15.810734066Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:15.893011899Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:15.969650852Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:16.045766151Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:16.122065548Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:16.21225179Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:16.287959661Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:16.364042287Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:16.449217017Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:16.533101076Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:16.60948873Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:16.695515149Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:16.772110262Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:16.848031062Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:16.931354411Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:17.007484174Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:17.083062762Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:17.159303727Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:17.235352241Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:17.311773847Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:17.387670263Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:17.464127422Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:17.540731462Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:17.616609254Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:17.705749949Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:17.782292485Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:17.858493417Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:17.934119814Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:18.011085042Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:18.088412323Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:18.164798569Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:18.241177294Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:18.317145999Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:18.393210738Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:18.469168723Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:18.545839932Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:18.62543287Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:18.702937977Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:18.780291241Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:18.856709712Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:18.932688401Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:19.021385923Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:19.0973577Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:19.176991919Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:19.254183102Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:19.330319041Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:19.406163265Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:19.491864592Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:19.568416056Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:19.645483398Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:19.724980111Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:19.802703204Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:19.878629701Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:19.960505225Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:20.036680813Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:20.11324194Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:20.201236351Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:20.280996843Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:20.357199919Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:20.441318861Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:20.517459536Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:20.593459377Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:20.679447428Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:20.755485638Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:20.833363485Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:20.916939221Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:21.006452016Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:21.082049677Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:21.165235264Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:21.241910218Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:21.317478566Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:21.394925112Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:21.470259378Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:21.545665837Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:21.623475875Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:21.710021148Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:21.786001438Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:21.861806781Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:21.948065715Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:22.024172854Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:22.100471131Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:22.185621413Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:22.263298265Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:22.339527293Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:22.417299827Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:22.494282496Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:22.570071839Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:22.646241858Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:22.72381759Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:22.800283772Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:22.876407935Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:22.95252957Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:23.032166381Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:23.108234287Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:23.185669153Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:23.264488067Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:23.341543536Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:23.417583794Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:23.493987448Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:23.570863012Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:23.646852421Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:23.726816852Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:23.802433073Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:23.878660789Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:23.954612502Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:24.030224083Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:24.107646181Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:24.184821396Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:24.262325222Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:24.33923221Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:24.41491288Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:24.491207221Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:24.567532442Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:24.6446114Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:24.721152368Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:24.796805709Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:24.874772805Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:24.960094449Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:25.036367606Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:25.113459556Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:25.201780017Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:25.277614257Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:25.35602331Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:25.439543525Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:25.515529511Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:25.591632905Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:25.673239147Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:25.749568656Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:25.826578365Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:25.90252387Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:25.979846351Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:26.056238229Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:26.132345495Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:26.216618199Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:26.294427213Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:26.371849023Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:26.458072341Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:26.538864813Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:26.614149158Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:26.702007183Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:26.778175635Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:26.854139188Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:26.937186693Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:27.013754957Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:27.089602253Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:27.168811379Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:27.244849589Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:27.325125672Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:27.401404812Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:27.478046549Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:27.554227481Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:27.631328295Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:27.71532586Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:27.792067886Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:27.873964754Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:27.950539706Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:28.026365626Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:28.10342724Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:28.17962478Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:28.256572376Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:28.333742855Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:28.412958765Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:28.48876862Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:28.566916198Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:28.643331021Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:28.719593585Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:28.79602012Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:28.872173307Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:28.948571905Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:29.024742981Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:29.101919572Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:29.177711059Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:29.253649972Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:29.330002905Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:29.405642199Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:29.48372808Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:29.560182039Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:29.636242009Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:29.712782273Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:29.789271368Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:29.866775067Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:29.952413354Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:30.029558137Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:30.105629915Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:30.19086839Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:30.266668581Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:30.342578374Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:30.426303104Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:30.502395042Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:30.579388879Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:30.656009592Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:30.734171474Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:30.809937169Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:30.885394316Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:30.964659635Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:31.040546323Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:31.119279508Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:31.20491898Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:31.281553068Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:31.357255051Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:31.440694753Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:31.516510144Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:31.594753276Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:31.681864924Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:31.758052544Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:31.838882296Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:31.917288469Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:31.993459097Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:32.06957046Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:32.145804704Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:32.226663993Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:32.302524697Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:32.37809887Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:32.460452384Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:32.537115881Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:32.61322158Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:32.700505518Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:32.778049729Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:32.854035075Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:32.93162623Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:33.007553719Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:33.084132063Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:33.160506405Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:33.236995692Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:33.315953648Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:33.395871166Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:33.471424219Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:33.547556734Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:33.624382921Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:33.701409302Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:33.776945202Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:33.854209346Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:33.929640734Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:34.006781324Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:34.08561275Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:34.162101589Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:34.238157016Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:34.314229146Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:34.396488355Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:34.473858996Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:34.553075739Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:34.629220062Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:34.706063689Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:34.781891689Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:34.857314116Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:34.943628539Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:35.020798698Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:35.096696394Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:35.182219897Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:35.270581319Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:35.346374854Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:35.429118389Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:35.511545696Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:35.587391424Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:35.665214038Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:35.742268676Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:35.818398439Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:35.896318622Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:35.971913947Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:36.049917748Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:36.126101848Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:36.211936169Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:36.290759915Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:36.366805197Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:36.452413021Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:36.528931492Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:36.605273706Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:36.690478612Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:36.769431384Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:36.844919379Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:36.928761582Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:37.005523993Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:37.084539229Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:37.160977475Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:37.238233939Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:37.31451676Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:37.390785053Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:37.466730462Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:37.543655882Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:37.627811241Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:37.712265675Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:37.787727175Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:37.863590183Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:37.939634505Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:38.015675083Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:38.092270611Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:38.169886376Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:38.247182232Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:38.323052536Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:38.399724482Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:38.476143912Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:38.553035444Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:38.628983541Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:38.706250853Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:38.784305726Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:38.860629828Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:38.93631517Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:39.01254311Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:39.089872215Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:39.166092443Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:39.243108296Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:39.319051625Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:39.39516174Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:39.47129352Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:39.547350482Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:39.623481333Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:39.699468791Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:39.775898333Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:39.852852394Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:39.935126035Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:40.010625103Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:40.08603793Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:40.163027383Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:40.239528927Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:40.316276265Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:40.393090388Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:40.468671025Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:40.549426249Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:40.625589708Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:40.711491647Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:40.787823204Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:40.867621585Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:40.954879219Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:41.030329007Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:41.10614203Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:41.190536944Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:41.266933238Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:41.34278159Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:41.428899051Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:41.504898349Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:41.581333619Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:41.657262356Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:41.733505049Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:41.809335993Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:41.884856469Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:41.966150291Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:42.042573273Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:42.118316632Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:42.203803334Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:42.279847176Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:42.355591399Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:42.439395138Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:42.518644969Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:42.595445011Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:42.681459399Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:42.757688684Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:42.837299895Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:42.914351876Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:42.990014978Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:43.068143836Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:43.144121438Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:43.220323106Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:43.320850427Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:43.397077791Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:43.473226211Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:43.548851104Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:43.628294921Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:43.704179466Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:43.779588261Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:43.855966091Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:43.931539752Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:44.007334855Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:44.084120466Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:44.173366634Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:44.24921073Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:44.324943081Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:44.40171154Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:44.477444242Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:44.555234761Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:44.630736933Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:44.708085462Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:44.783332591Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:44.858698378Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:44.94229709Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:45.017720093Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:45.093181049Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:45.176564911Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:45.255320944Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:45.332449279Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:45.409886097Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:45.48529054Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:45.632988382Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:45.765025886Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:45.84167252Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:45.92337777Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:45.998628068Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:46.074576293Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:46.150850826Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:46.227827575Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:46.310046527Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:46.386280548Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:46.469736282Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:46.54869075Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:46.624199706Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:46.709490406Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:46.785799211Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:46.861650603Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:46.946287183Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:47.024383753Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:47.100485356Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:47.186098907Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:47.263478573Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:47.339109866Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:47.415229806Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:47.491707509Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:47.567331058Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:47.643757497Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:47.720217536Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:47.796185506Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:47.871773727Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:47.951344041Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:48.028728059Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:48.104036181Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:48.180579933Z", "value": 1002},
{"timestamp": "2024-03-22T22:59:48.25639558Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:59:48.332187996Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:59:48.407737753Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:59:48.484125471Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:59:48.561732371Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:59:48.638319323Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:59:48.7141775Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:59:48.790005532Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:59:48.866211776Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:59:48.942852361Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:59:49.018698633Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:59:49.111598763Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:59:49.188818843Z", "value": 1001.9},
{"timestamp": "2024-03-22T22:59:49.265810568Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:59:49.349736996Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:59:49.425449411Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:59:49.501486917Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:59:49.578301264Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:59:49.658341856Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:59:49.734031646Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:59:49.809731997Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:59:49.886044962Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:59:49.965328425Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:59:50.041228458Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:59:50.117129867Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:59:50.205401529Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:59:50.281102903Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:59:50.357130425Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:59:50.441128246Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:59:50.516970294Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:59:50.592779062Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:59:50.677855711Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:59:50.757205511Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:59:50.833167561Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:59:50.909327308Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:59:50.98563941Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:59:51.061700212Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:59:51.139249768Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:59:51.217230304Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:59:51.295268953Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:59:51.371274075Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:59:51.455916639Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:59:51.53198557Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:59:51.60802138Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:59:51.692948684Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:59:51.768708299Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:59:51.848124596Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:59:51.93131684Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:59:52.008751322Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:59:52.084663739Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:59:52.161026593Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:59:52.236807488Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:59:52.312688577Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:59:52.391790054Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:59:52.470030593Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:59:52.546250918Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:59:52.622311976Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:59:52.70886557Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:59:52.785335561Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:59:52.861436652Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:59:52.94040552Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:59:53.018803565Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:59:53.094573997Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:59:53.171638523Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:59:53.247940928Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:59:53.323612158Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:59:53.399700417Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:59:53.477464119Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:59:53.55343628Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:59:53.629768286Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:59:53.706377159Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:59:53.782483946Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:59:53.858782575Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:59:53.935394232Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:59:54.014489021Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:59:54.090532064Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:59:54.166553922Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:59:54.242674917Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:59:54.318336483Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:59:54.395696565Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:59:54.471608117Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:59:54.550719323Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:59:54.626688124Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:59:54.703463591Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:59:54.779438921Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:59:54.860214497Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:59:54.944658307Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:59:55.021292268Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:59:55.098534172Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:59:55.183149696Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:59:55.259152386Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:59:55.334932546Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:59:55.411597899Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:59:55.487432907Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:59:55.563291372Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:59:55.639587313Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:59:55.717214853Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:59:55.793193383Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:59:55.869045255Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:59:55.953272423Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:59:56.029333001Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:59:56.105640687Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:59:56.193590425Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:59:56.269298999Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:59:56.345172504Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:59:56.429051316Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:59:56.505253592Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:59:56.581667582Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:59:56.659018736Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:59:56.74101663Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:59:56.816735029Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:59:56.901868095Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:59:56.978924461Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:59:57.05466414Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:59:57.130164328Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:59:57.213420669Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:59:57.289379006Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:59:57.365099997Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:59:57.449676032Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:59:57.525737507Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:59:57.601250591Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:59:57.686319849Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:59:57.761898918Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:59:57.840803177Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:59:57.918776097Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:59:57.995097991Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:59:58.071917778Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:59:58.147918292Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:59:58.223790613Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:59:58.301218503Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:59:58.378126131Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:59:58.453699408Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:59:58.530046198Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:59:58.605902902Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:59:58.682093914Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:59:58.758078076Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:59:58.835653168Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:59:58.912006326Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:59:58.988197914Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:59:59.065971664Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:59:59.14209762Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:59:59.218527707Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:59:59.294299994Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:59:59.372342035Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:59:59.448237716Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:59:59.523874386Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:59:59.599894708Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:59:59.675896054Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:59:59.751862519Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:59:59.828323327Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:59:59.90691555Z", "value": 1001.8},
{"timestamp": "2024-03-22T22:59:59.982803199Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:00.05945668Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:00.142095862Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:00.224333919Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:00.301423533Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:00.376993866Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:00.46001414Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:00.536412035Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:00.612685512Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:00.697455726Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:00.773245165Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:00.849313936Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:00.938417511Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:01.015853498Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:01.091550136Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:01.176548993Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:01.256321294Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:01.347627614Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:01.431320664Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:01.664317591Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:01.818240753Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:01.586126876Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:01.742384144Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:01.509981784Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:01.893848846Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:01.977655785Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:02.060069556Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:02.139464125Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:02.232582274Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:02.312434608Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:02.391999258Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:02.468425921Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:02.544264481Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:02.620725417Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:02.707278787Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:02.785064249Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:02.87347108Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:02.949762798Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:03.02722464Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:03.104424464Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:03.18078047Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:03.261997972Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:03.337627601Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:03.413669204Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:03.489801303Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:03.565631799Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:03.642686629Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:03.71894417Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:03.795320721Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:03.872099452Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:03.951603782Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:04.039277421Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:04.116256698Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:04.196319018Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:04.274341091Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:04.351132558Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:04.4334614Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:04.514442995Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:04.59945734Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:04.674642036Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:04.770432184Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:04.86558002Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:05.144741441Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:05.229167363Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:05.313845448Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:05.407109551Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:05.485597293Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:05.568089433Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:05.64575115Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:05.72543945Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:05.864264424Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:05.94885566Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:06.02785928Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:06.103993108Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:06.190915763Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:06.269061389Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:06.354022229Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:06.470429636Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:06.549399688Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:06.625331977Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:06.734105632Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:06.809586076Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:06.886955022Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:06.966746555Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:07.046747659Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:07.1307666Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:07.251971662Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:07.359763962Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:07.454524754Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:07.545537407Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:07.622310794Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:07.71745671Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:07.793763179Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:07.869561675Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:07.961787206Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:08.039969057Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:08.122456589Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:08.201960631Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:08.292611168Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:08.38118917Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:08.482905145Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:08.651740413Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:08.737979411Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:08.816772757Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:08.901371257Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:08.99430934Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:09.105270349Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:09.184051055Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:09.260942587Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:09.341506961Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:09.417366577Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:09.495941937Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:09.574796595Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:09.650375121Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:09.860493451Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:09.944183269Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:10.02271114Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:10.09893156Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:10.188559814Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:10.276496944Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:10.353187642Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:10.437361337Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:10.514858956Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:10.606525121Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:10.693048539Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:10.769121342Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:10.844798204Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:10.929997095Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:11.006078922Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:11.089727267Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:11.171512135Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:11.249879332Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:11.353962439Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:11.438272647Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:11.520418063Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:11.601701966Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:11.694644945Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:11.770353968Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:11.852794587Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:11.940371041Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:12.01694257Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:12.092584616Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:12.17804239Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:12.25369874Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:12.334917426Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:12.41353541Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:12.525212202Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:12.60184946Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:12.710421225Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:12.786745583Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:12.862456333Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:12.939050678Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:13.016979182Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:13.131574728Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:13.210372074Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:13.295878745Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:13.382273425Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:13.465281219Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:13.543466782Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:13.624795677Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:13.703366013Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:13.780951633Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:13.856555215Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:13.934449478Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:14.013194376Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:14.090152725Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:14.168346448Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:14.243917325Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:14.320238387Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:14.39825214Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:14.47790556Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:14.553759704Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:14.631941747Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:14.712117413Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:14.787655042Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:14.864233194Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:14.948643468Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:15.078751287Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:15.157225718Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:15.23286898Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:15.317187541Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:15.393464282Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:15.472609856Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:15.548209309Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:15.626224727Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:15.711105758Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:15.786741116Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:15.86463826Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:15.955693057Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:16.031451745Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:16.106625338Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:16.192977746Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:16.270624455Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:16.350266674Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:16.435918626Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:16.511980677Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:16.595926818Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:16.684850903Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:16.771587028Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:16.8495275Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:16.935309086Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:17.016420346Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:17.142889596Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:17.219590118Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:17.295357381Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:17.374139655Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:17.463901222Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:17.58107923Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:17.66640209Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:17.752211484Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:17.834947371Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:17.91414373Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:17.99000469Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:18.068861173Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:18.146018084Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:18.240113397Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:18.327041363Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:18.433856149Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:18.545276939Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:18.625188697Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:18.702332297Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:18.781296461Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:18.881904679Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:18.97234123Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:19.055785221Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:19.132706578Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:19.208671315Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:19.284794743Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:19.369614526Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:19.460760461Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:19.53689464Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:19.617713321Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:19.694566837Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:19.772401868Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:19.849083062Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:19.933410391Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:20.013391815Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:20.089608876Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:20.16715856Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:20.246641161Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:20.350403272Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:20.434422214Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:20.510731915Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:20.59043948Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:20.673129382Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:20.751952169Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:20.830787499Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:20.906611787Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:21.003712734Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:21.085216799Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:21.164469126Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:21.240749036Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:21.317132946Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:21.392609391Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:21.469129495Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:21.548967909Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:21.624959783Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:21.712688655Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:21.796665964Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:21.872409611Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:21.96197876Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:22.037927466Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:22.114418577Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:22.201479346Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:22.278706114Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:22.369228458Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:22.457803131Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:22.541650263Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:22.623694174Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:22.71128378Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:22.787438696Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:22.8639092Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:22.943178071Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:23.035861144Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:23.111931931Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:23.198313427Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:23.275748102Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:23.362465506Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:23.439635058Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:23.516232155Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:23.592056027Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:23.670889886Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:23.747306181Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:23.83553285Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:23.931748891Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:24.011714986Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:24.088322772Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:24.166578928Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:24.244983757Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:24.321498229Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:24.407233223Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:24.488766984Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:24.565442834Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:24.64197177Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:24.725394545Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:24.802488608Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:24.891073553Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:25.015850496Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:25.096972668Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:25.186758684Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:25.268072282Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:25.346837756Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:25.431460833Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:25.50898626Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:25.585204601Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:25.664668803Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:25.747866551Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:25.824423328Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:25.9075965Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:25.985848304Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:26.062681307Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:26.140786358Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:26.221205834Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:26.298149591Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:26.400950571Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:26.478640481Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:26.570574617Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:26.646429817Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:26.748038079Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:26.828867705Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:36.940394999Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:37.064413597Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:37.148810495Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:37.305759036Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:37.395472859Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:37.514685866Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:37.592410368Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:37.718699071Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:37.816653852Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:37.893435559Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:37.982127035Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:38.088075442Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:38.229726177Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:38.315435762Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:38.553008263Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:38.630738429Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:38.706314106Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:38.800448267Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:38.877848606Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:38.954643241Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:39.034773275Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:39.255318733Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:39.515216032Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:39.598576886Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:39.72858928Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:39.928719978Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:40.01910648Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:40.096335297Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:40.186438916Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:40.270352193Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:40.396194363Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:40.517690884Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:40.597008685Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:40.688148444Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:40.801262021Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:40.882951785Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:40.97201904Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:41.048028002Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:41.123613664Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:41.218414457Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:41.294862368Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:41.418201951Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:41.496406298Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:41.575158492Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:41.660159877Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:41.783478979Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:41.953255731Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:42.306800145Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:42.393519374Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:42.473929315Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:42.561039044Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:42.642865544Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:42.743809063Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:42.874178102Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:42.959314432Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:43.170295526Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:43.264982877Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:43.408911654Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:43.539170899Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:43.619704617Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:43.80960483Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:43.901473014Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:43.984432743Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:44.333783062Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:44.52511654Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:44.602443789Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:44.686305097Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:44.782170126Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:44.887671105Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:45.037446445Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:45.146661386Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:45.222911887Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:45.573526957Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:45.666551953Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:45.763989288Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:45.857904599Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:45.95307986Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:46.030166627Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:46.111952231Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:46.196922864Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:46.273155637Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:46.349274873Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:46.442320894Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:46.537922272Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:46.613856162Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:46.69934776Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:46.777609549Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:46.854042804Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:46.941694331Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:47.018161475Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:47.107823841Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:47.193448498Z", "value": 1001.8},
{"timestamp": "2024-03-22T23:00:47.276081568Z", "value": 1001.9},
{"timestamp": "2024-03-22T23:00:47.37840939Z", "value": 1001.9},
{"timestamp": "2024-03-22T23:00:47.46623404Z", "value": 1001.9},
{"timestamp": "2024-03-22T23:00:47.614900727Z", "value": 1001.9},
{"timestamp": "2024-03-22T23:00:47.701044493Z", "value": 1001.9},
{"timestamp": "2024-03-22T23:00:47.780542039Z", "value": 1001.9},
{"timestamp": "2024-03-22T23:00:47.856082069Z", "value": 1001.9},
{"timestamp": "2024-03-22T23:00:47.93216924Z", "value": 1001.9},
{"timestamp": "2024-03-22T23:00:48.009795981Z", "value": 1001.9},
{"timestamp": "2024-03-22T23:00:48.094423346Z", "value": 1001.9},
{"timestamp": "2024-03-22T23:00:48.172314602Z", "value": 1001.9},
{"timestamp": "2024-03-22T23:00:48.250734504Z", "value": 1002},
{"timestamp": "2024-03-22T23:00:48.32897498Z", "value": 1002},
{"timestamp": "2024-03-22T23:00:48.405791952Z", "value": 1002},
{"timestamp": "2024-03-22T23:00:48.482931456Z", "value": 1002},
{"timestamp": "2024-03-22T23:00:48.568703762Z", "value": 1002},
{"timestamp": "2024-03-22T23:00:48.648114267Z", "value": 1002},
{"timestamp": "2024-03-22T23:00:48.725084232Z", "value": 1002},
{"timestamp": "2024-03-22T23:00:48.802136343Z", "value": 1002},
{"timestamp": "2024-03-22T23:00:48.881401919Z", "value": 1002},
{"timestamp": "2024-03-22T23:00:48.987440056Z", "value": 1002},
{"timestamp": "2024-03-22T23:00:49.0653564Z", "value": 1002},
{"timestamp": "2024-03-22T23:00:49.142136412Z", "value": 1002},
{"timestamp": "2024-03-22T23:00:49.21862538Z", "value": 1002},
{"timestamp": "2024-03-22T23:00:49.294895177Z", "value": 1002},
{"timestamp": "2024-03-22T23:00:49.373720684Z", "value": 1002},
{"timestamp": "2024-03-22T23:00:49.44950414Z", "value": 1002},
{"timestamp": "2024-03-22T23:00:49.526497786Z", "value": 1002},
{"timestamp": "2024-03-22T23:00:49.602258874Z", "value": 1002},
{"timestamp": "2024-03-22T23:00:49.678153371Z", "value": 1002},
{"timestamp": "2024-03-22T23:00:49.754125373Z", "value": 1002},
{"timestamp": "2024-03-22T23:00:49.829773788Z", "value": 1002},
{"timestamp": "2024-03-22T23:00:49.906448294Z", "value": 1002},
{"timestamp": "2024-03-22T23:00:49.982219878Z", "value": 1002},
{"timestamp": "2024-03-22T23:00:50.05814596Z", "value": 1002},
{"timestamp": "2024-03-22T23:00:50.137093868Z", "value": 1002},
{"timestamp": "2024-03-22T23:00:50.216379444Z", "value": 1002},
{"timestamp": "2024-03-22T23:00:50.292577848Z", "value": 1002},
{"timestamp": "2024-03-22T23:00:50.368237399Z", "value": 1002},
{"timestamp": "2024-03-22T23:00:50.460114127Z", "value": 1002},
{"timestamp": "2024-03-22T23:00:50.537219134Z", "value": 1002},
{"timestamp": "2024-03-22T23:00:50.614824275Z", "value": 1002},
{"timestamp": "2024-03-22T23:00:50.702855262Z", "value": 1002},
{"timestamp": "2024-03-22T23:00:50.779584201Z", "value": 1002},
{"timestamp": "2024-03-22T23:00:50.855197895Z", "value": 1002},
{"timestamp": "2024-03-22T23:00:50.938541566Z", "value": 1002},
{"timestamp": "2024-03-22T23:00:51.015349449Z", "value": 1002},
{"timestamp": "2024-03-22T23:00:51.090715557Z", "value": 1002},
{"timestamp": "2024-03-22T23:00:51.171868258Z", "value": 1002},
{"timestamp": "2024-03-22T23:00:51.249809179Z", "value": 1002},
{"timestamp": "2024-03-22T23:00:51.325659772Z", "value": 1002},
{"timestamp": "2024-03-22T23:00:51.404066522Z", "value": 1002},
{"timestamp": "2024-03-22T23:00:51.482623737Z", "value": 1002},
{"timestamp": "2024-03-22T23:00:51.577513011Z", "value": 1002},
{"timestamp": "2024-03-22T23:00:51.655394603Z", "value": 1002},
{"timestamp": "2024-03-22T23:00:51.74124019Z", "value": 1002},
{"timestamp": "2024-03-22T23:00:51.817123391Z", "value": 1002},
{"timestamp": "2024-03-22T23:00:51.892895071Z", "value": 1002},
{"timestamp": "2024-03-22T23:00:51.968526429Z", "value": 1002},
{"timestamp": "2024-03-22T23:00:52.044477055Z", "value": 1002},
{"timestamp": "2024-03-22T23:00:52.121128297Z", "value": 1002},
{"timestamp": "2024-03-22T23:00:52.207295264Z", "value": 1002},
{"timestamp": "2024-03-22T23:00:52.282685372Z", "value": 1002},
{"timestamp": "2024-03-22T23:00:52.358274105Z", "value": 1002},
{"timestamp": "2024-03-22T23:00:52.44196546Z", "value": 1002},
{"timestamp": "2024-03-22T23:00:52.520307409Z", "value": 1002},
{"timestamp": "2024-03-22T23:00:52.595766381Z", "value": 1002},
{"timestamp": "2024-03-22T23:00:52.680496851Z", "value": 1002},
{"timestamp": "2024-03-22T23:00:52.757878566Z", "value": 1002},
{"timestamp": "2024-03-22T23:00:52.834167212Z", "value": 1002},
{"timestamp": "2024-03-22T23:00:52.90978641Z", "value": 1002},
{"timestamp": "2024-03-22T23:00:52.985834573Z", "value": 1002},
{"timestamp": "2024-03-22T23:00:53.070923895Z", "value": 1002},
{"timestamp": "2024-03-22T23:00:53.146509237Z", "value": 1002},
{"timestamp": "2024-03-22T23:00:53.227897141Z", "value": 1002},
{"timestamp": "2024-03-22T23:00:53.304384477Z", "value": 1002},
{"timestamp": "2024-03-22T23:00:53.38058525Z", "value": 1002},
{"timestamp": "2024-03-22T23:00:53.461281466Z", "value": 1002},
{"timestamp": "2024-03-22T23:00:53.548054519Z", "value": 1002},
{"timestamp": "2024-03-22T23:00:53.625514923Z", "value": 1002},
{"timestamp": "2024-03-22T23:00:53.701827313Z", "value": 1002},
{"timestamp": "2024-03-22T23:00:53.780763765Z", "value": 1002},
{"timestamp": "2024-03-22T23:00:53.856730519Z", "value": 1002},
{"timestamp": "2024-03-22T23:00:53.93314099Z", "value": 1002},
{"timestamp": "2024-03-22T23:00:54.009298211Z", "value": 1002},
{"timestamp": "2024-03-22T23:00:54.085173668Z", "value": 1002},
{"timestamp": "2024-03-22T23:00:54.164530509Z", "value": 1002},
{"timestamp": "2024-03-22T23:00:54.240177195Z", "value": 1002},
{"timestamp": "2024-03-22T23:00:54.31710108Z", "value": 1002},
{"timestamp": "2024-03-22T23:00:54.393136475Z", "value": 1002},
{"timestamp": "2024-03-22T23:00:54.477103897Z", "value": 1002},
{"timestamp": "2024-03-22T23:00:54.558363991Z", "value": 1002},
{"timestamp": "2024-03-22T23:00:54.634385466Z", "value": 1002},
{"timestamp": "2024-03-22T23:00:54.711875278Z", "value": 1002},
{"timestamp": "2024-03-22T23:00:54.787552269Z", "value": 1002},
{"timestamp": "2024-03-22T23:00:54.866548945Z", "value": 1002},
{"timestamp": "2024-03-22T23:00:54.952074849Z", "value": 1002},
{"timestamp": "2024-03-22T23:00:55.038022485Z", "value": 1002},
{"timestamp": "2024-03-22T23:00:55.115728267Z", "value": 1002},
{"timestamp": "2024-03-22T23:00:55.201692383Z", "value": 1002},
{"timestamp": "2024-03-22T23:00:55.2772055Z", "value": 1002},
{"timestamp": "2024-03-22T23:00:55.356672358Z", "value": 1002},
{"timestamp": "2024-03-22T23:00:55.499369505Z", "value": 1002},
{"timestamp": "2024-03-22T23:00:55.680792822Z", "value": 1002},
{"timestamp": "2024-03-22T23:00:55.836878921Z", "value": 1002},
{"timestamp": "2024-03-22T23:00:55.915447145Z", "value": 1002},
{"timestamp": "2024-03-22T23:00:55.992224757Z", "value": 1002},
{"timestamp": "2024-03-22T23:00:56.071396572Z", "value": 1002},
{"timestamp": "2024-03-22T23:00:56.154445391Z", "value": 1002},
{"timestamp": "2024-03-22T23:00:56.233838296Z", "value": 1002},
{"timestamp": "2024-03-22T23:00:56.346539165Z", "value": 1002},
{"timestamp": "2024-03-22T23:00:56.666526814Z", "value": 1002},
{"timestamp": "2024-03-22T23:00:56.745128574Z", "value": 1002},
{"timestamp": "2024-03-22T23:00:56.911384742Z", "value": 1002},
{"timestamp": "2024-03-22T23:00:57.110007583Z", "value": 1002},
{"timestamp": "2024-03-22T23:00:57.203794284Z", "value": 1002},
{"timestamp": "2024-03-22T23:00:57.491552637Z", "value": 1002},
{"timestamp": "2024-03-22T23:00:57.588938228Z", "value": 1002},
{"timestamp": "2024-03-22T23:00:57.673536216Z", "value": 1002},
{"timestamp": "2024-03-22T23:00:57.751148973Z", "value": 1002},
{"timestamp": "2024-03-22T23:00:57.997508902Z", "value": 1002},
{"timestamp": "2024-03-22T23:00:58.252851206Z", "value": 1002},
{"timestamp": "2024-03-22T23:00:58.382139272Z", "value": 1002},
{"timestamp": "2024-03-22T23:00:58.480766221Z", "value": 1002},
{"timestamp": "2024-03-22T23:00:58.651485544Z", "value": 1002},
{"timestamp": "2024-03-22T23:00:58.745266709Z", "value": 1002},
{"timestamp": "2024-03-22T23:00:58.827154971Z", "value": 1002},
{"timestamp": "2024-03-22T23:00:58.946473291Z", "value": 1002},
{"timestamp": "2024-03-22T23:00:59.025077196Z", "value": 1002},
{"timestamp": "2024-03-22T23:00:59.109017321Z", "value": 1002},
{"timestamp": "2024-03-22T23:00:59.234253949Z", "value": 1002},
{"timestamp": "2024-03-22T23:00:59.311983891Z", "value": 1002},
{"timestamp": "2024-03-22T23:00:59.536955673Z", "value": 1002},
{"timestamp": "2024-03-22T23:00:59.625394601Z", "value": 1002},
{"timestamp": "2024-03-22T23:00:59.704419054Z", "value": 1002},
{"timestamp": "2024-03-22T23:00:59.780740117Z", "value": 1002},
{"timestamp": "2024-03-22T23:00:59.856833432Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:00.124811688Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:00.224642523Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:00.302914103Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:00.383614703Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:00.466615714Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:00.545092481Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:00.631177078Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:00.73126894Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:00.807132461Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:00.883910936Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:00.966231587Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:01.051725522Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:01.128994979Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:01.214155758Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:01.301535859Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:01.382690192Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:01.53383582Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:01.615164459Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:01.700638522Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:01.779917186Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:01.857799162Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:01.94738972Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:02.023875648Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:02.429579698Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:02.721833975Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:02.807245797Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:02.909344081Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:03.465914268Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:03.543506801Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:03.621364073Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:03.702069473Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:03.789285188Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:03.865567882Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:03.943703973Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:04.02378335Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:04.100402912Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:04.176821255Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:04.255701547Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:04.331645421Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:04.519927856Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:04.754313793Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:05.228411871Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:05.345947355Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:05.460122226Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:05.541548466Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:05.618239101Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:05.709136265Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:05.854390274Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:06.876272167Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:07.845256978Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:07.957353872Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:08.05463719Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:08.143592124Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:08.22500438Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:08.301141537Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:08.377551208Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:08.453489034Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:08.564289786Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:08.705738663Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:08.781898411Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:08.866069291Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:08.954470044Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:09.340404493Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:09.492654325Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:09.629390061Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:09.781119535Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:10.081537201Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:10.159522602Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:10.241133901Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:10.320358357Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:10.397469508Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:10.473067586Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:10.807392327Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:10.954873785Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:11.14227365Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:11.226754262Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:11.553799368Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:11.636669657Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:11.748589909Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:11.913998932Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:11.989697523Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:12.079305425Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:12.182820974Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:12.260165248Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:12.421395854Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:12.497202031Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:12.615306674Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:12.7084358Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:13.176280848Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:13.298126493Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:13.404669213Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:13.874601644Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:13.970367696Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:14.147983994Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:14.389573437Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:14.541178207Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:14.665334119Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:14.777438149Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:14.853166661Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:15.115154993Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:15.231716674Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:15.385428187Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:15.310038656Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:15.46471082Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:15.656871443Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:15.733406076Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:16.077178989Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:16.15882664Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:16.290493198Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:16.412272123Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:16.79828539Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:16.937869638Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:17.025963442Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:17.150714913Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:17.345935412Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:17.559865884Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:17.828805399Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:17.907193269Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:18.025546139Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:18.104245149Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:18.314910239Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:18.400613105Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:18.785349781Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:19.262321173Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:19.50433603Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:19.623206186Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:19.701001985Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:19.902942464Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:19.979565322Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:20.586351411Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:20.891817967Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:21.105028783Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:21.248199376Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:21.393738796Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:21.489846452Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:21.825982862Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:22.026174778Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:22.154190958Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:22.240587687Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:22.648297138Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:22.956646447Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:23.045390115Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:23.134774559Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:23.213533377Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:23.305674268Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:23.382690635Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:23.475868561Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:23.56600607Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:23.643947247Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:23.719883633Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:23.808542692Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:24.11308815Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:24.212057791Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:24.321111099Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:24.397203774Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:24.475654269Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:24.612414133Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:24.68893235Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:24.874373441Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:24.992305219Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:25.111090477Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:25.199514462Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:25.287701452Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:25.370085784Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:25.635949776Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:25.815171181Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:26.032501852Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:26.297069541Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:26.374458904Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:26.604133876Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:26.974845529Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:27.344659635Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:27.555295926Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:28.101551021Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:28.36971216Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:29.611822393Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:29.722626793Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:29.825990212Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:30.134312993Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:30.251360632Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:30.330499231Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:30.40737886Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:30.602004376Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:30.731737248Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:30.855215392Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:31.068866214Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:31.173886388Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:31.251554378Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:31.353762615Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:31.467703595Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:31.787312521Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:31.864697788Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:31.985607039Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:32.505488298Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:32.604127439Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:32.950274524Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:33.378351311Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:33.614949434Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:33.738183928Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:33.842025784Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:33.926371451Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:34.016572736Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:34.381299008Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:34.468484547Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:34.54428458Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:34.623723214Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:34.702540401Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:34.870544782Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:35.192673608Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:35.318646565Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:35.510510834Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:35.676990429Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:35.945156497Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:37.058116617Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:37.386876336Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:37.767477414Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:38.381169823Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:38.486608882Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:38.707650572Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:38.804959298Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:39.018030305Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:39.163782047Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:39.530917948Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:39.745711214Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:39.833724794Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:39.910263716Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:39.986259271Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:40.072333885Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:40.293918205Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:40.376831278Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:40.6427682Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:40.725858972Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:40.836197223Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:40.913457113Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:40.989277018Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:41.126255156Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:41.355506732Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:41.565259653Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:41.725195941Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:41.809150211Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:41.920088181Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:42.008255619Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:42.090343659Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:42.197807989Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:42.28479807Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:42.364646981Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:42.569911883Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:42.661939589Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:42.739498361Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:42.853899667Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:42.941885854Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:43.026712678Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:43.189333638Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:43.27211167Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:43.349680907Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:43.479091535Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:43.603667613Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:43.687532506Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:43.775165697Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:43.860791154Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:43.953524244Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:44.029232244Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:44.104836883Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:44.181093433Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:44.85032302Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:44.947885253Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:45.137388727Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:45.258100408Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:45.341885684Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:45.445547059Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:46.073547952Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:46.751947468Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:48.045882007Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:48.206749123Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:48.282286368Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:48.384125994Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:48.470912745Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:48.606384754Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:48.685463256Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:48.768971089Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:48.845230551Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:49.075937664Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:49.152702604Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:49.235806368Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:49.315871505Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:49.420423098Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:49.505170465Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:49.581918669Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:49.658036337Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:49.801224435Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:49.966519665Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:50.081660371Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:50.159989168Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:50.243928622Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:50.320143668Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:50.407617178Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:50.486744961Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:50.563709167Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:50.640148663Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:50.717789741Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:50.793579118Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:50.869746483Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:51.108736281Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:51.196604932Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:51.35877683Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:51.591640031Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:51.677219504Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:51.988995797Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:52.080369992Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:52.157485144Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:52.241510006Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:52.317188694Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:52.414623566Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:52.494444316Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:52.572251956Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:52.648897919Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:52.72663679Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:52.802788635Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:53.079917237Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:53.161934109Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:53.258573067Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:53.375286559Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:53.457000067Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:53.537840798Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:53.626756244Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:53.71278929Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:53.926179245Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:54.003896772Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:54.092168179Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:54.181246443Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:54.40569854Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:54.484878868Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:54.562623563Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:54.651377824Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:54.73151365Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:54.827691867Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:54.907710028Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:54.988174051Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:55.090308496Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:55.199264139Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:55.323993594Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:55.493129572Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:55.749641747Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:55.825847673Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:56.034152738Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:56.111890745Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:56.219625606Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:56.299279187Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:56.402844049Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:56.492808051Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:56.568715605Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:56.646641167Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:56.724353253Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:56.801207474Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:56.884750124Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:56.966103788Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:57.072074341Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:57.14801476Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:57.224061451Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:57.318219102Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:57.394544165Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:57.47209145Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:57.561290835Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:57.664280235Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:57.743978616Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:57.820307935Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:57.896209569Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:57.972272965Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:58.052268246Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:58.127904309Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:58.215511613Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:58.292235528Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:58.427480847Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:58.5299096Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:58.609544557Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:58.691747127Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:58.774491367Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:58.850269768Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:58.926060297Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:59.003393979Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:59.079129659Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:59.16051686Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:59.239728292Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:59.315548485Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:59.391385574Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:59.467536011Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:59.544362584Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:59.620384699Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:59.697302665Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:59.778632489Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:59.854191879Z", "value": 1002},
{"timestamp": "2024-03-22T23:01:59.938522922Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:00.014430988Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:00.089813256Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:00.171144712Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:00.246722375Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:00.326814009Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:00.403552068Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:00.479082306Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:00.554698849Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:00.630911943Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:00.725990148Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:00.804860136Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:00.884973338Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:00.962386285Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:01.038066989Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:01.113800173Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:01.199381438Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:01.27482121Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:01.350523578Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:01.435147904Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:01.512123566Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:01.588206323Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:01.666193804Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:01.745177906Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:01.820849361Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:01.898308453Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:01.9858435Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:02.062726233Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:02.13953079Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:02.21613144Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:02.292027442Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:02.367724594Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:02.451220779Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:02.532429961Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:02.608613551Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:02.695119082Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:02.770642408Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:02.846202694Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:02.921931302Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:02.997681191Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:03.07526246Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:03.151213983Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:03.227332419Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:03.302940194Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:03.381062045Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:03.457524326Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:03.53326791Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:03.609151464Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:03.685107627Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:03.764381748Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:03.845095117Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:03.944275001Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:04.020953092Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:04.11267225Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:04.197280736Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:04.27406046Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:04.351946213Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:04.430877833Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:04.510904187Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:04.593082596Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:04.671609733Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:04.748342864Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:04.827177972Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:04.905112045Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:04.98126949Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:05.056859537Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:05.132623954Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:05.215266337Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:05.291972524Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:05.369528481Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:05.457792464Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:05.534489852Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:05.610019065Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:05.695591562Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:05.77318976Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:05.848947456Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:05.932327544Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:06.008006295Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:06.083877561Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:06.1598519Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:06.235769502Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:06.311959364Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:06.388640847Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:06.466863084Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:06.549628092Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:06.626136133Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:06.709953026Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:06.78603415Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:06.867302021Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:06.951137154Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:07.026425693Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:07.102347712Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:07.188023345Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:07.264403097Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:07.340923074Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:07.427276092Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:07.503453537Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:07.579638598Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:07.661052264Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:07.737232525Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:07.812962381Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:07.889829018Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:07.975313034Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:08.052181111Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:08.128994692Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:08.208254284Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:08.283969196Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:08.36016245Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:08.436188661Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:08.51613175Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:08.592095785Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:08.668124844Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:08.743687947Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:08.819512044Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:08.895571344Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:08.971749045Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:09.050471032Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:09.130657131Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:09.206723887Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:09.282888692Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:09.35854322Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:09.437738779Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:09.513713662Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:09.593098504Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:09.669236013Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:09.74535589Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:09.820652557Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:09.899246702Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:10.001462205Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:10.079517975Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:10.160359602Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:10.238896402Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:10.325022185Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:10.403321863Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:10.483647356Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:10.561652758Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:10.645413362Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:10.72656136Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:10.802681812Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:10.878245971Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:10.961678923Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:11.044521052Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:11.121819759Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:11.216828779Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:11.307410421Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:11.38485092Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:11.462557599Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:11.541789383Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:11.619998884Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:11.70569679Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:11.790721824Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:11.879288371Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:11.972939328Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:12.05288776Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:12.12837467Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:12.211966888Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:12.287688488Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:12.363724076Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:12.449292092Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:12.525644068Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:12.602770868Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:12.691896429Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:12.769283456Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:12.846139405Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:12.924907248Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:13.003881878Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:13.079875417Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:13.156453891Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:13.233141614Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:13.309755257Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:13.386002463Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:13.462042467Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:13.53808375Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:13.61550681Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:13.691333787Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:13.76741296Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:13.843082111Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:13.919818059Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:13.99564558Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:14.077096366Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:14.153368372Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:14.22882789Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:14.306410631Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:14.383559864Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:14.485950952Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:14.56844367Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:14.650029145Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:14.725399925Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:14.801093877Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:14.877039672Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:14.962012545Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:15.037577952Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:15.11572486Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:15.201369325Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:15.286458616Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:15.363179172Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:15.447372293Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:15.525327326Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:15.601107743Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:15.685486338Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:15.761086113Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:15.836845794Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:15.913908433Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:15.989477072Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:16.073542735Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:16.150043096Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:16.228027154Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:16.320733172Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:16.472077524Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:16.5478229Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:16.625872271Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:16.709883918Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:16.785872753Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:16.867396532Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:17.041682553Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:17.146946986Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:17.306630729Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:17.384774948Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:17.462300473Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:17.542593486Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:17.62671339Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:17.711794937Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:17.787886717Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:17.863654046Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:17.94091912Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:18.026822372Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:18.103152811Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:18.187803346Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:18.263880758Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:18.340235581Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:18.416189152Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:18.492031778Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:18.567642977Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:18.644107434Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:18.727744836Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:18.803496613Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:18.879113668Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:18.955634989Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:19.031294765Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:19.107538195Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:19.183527574Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:19.260148513Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:19.336760043Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:19.428894247Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:19.505143661Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:19.581943513Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:19.657876284Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:19.733327033Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:19.81012359Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:19.885669252Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:19.962206958Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:20.038059535Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:20.116206603Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:20.202009919Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:20.279400498Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:20.35769576Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:20.442338134Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:20.517949493Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:20.593359761Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:20.678527261Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:20.75464925Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:20.830232385Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:20.908741153Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:20.985250154Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:21.064654804Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:21.140924699Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:21.217161889Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:21.293722091Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:21.36950718Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:21.454855866Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:21.532841684Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:21.609411678Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:21.695277842Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:21.774118742Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:21.849824278Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:21.935927085Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:22.01817004Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:22.093716534Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:22.178366236Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:22.254085916Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:22.330211937Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:22.406600009Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:22.481915237Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:22.558718321Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:22.635133081Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:22.716104566Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:22.792444669Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:22.868267614Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:22.94394211Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:23.020856588Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:23.098518722Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:23.174486982Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:23.250124933Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:23.326194121Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:23.40212478Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:23.477828108Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:23.553339178Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:23.631560007Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:23.707590506Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:23.783328267Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:23.864324423Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:23.939987623Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:24.016946997Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:24.092450483Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:24.173062379Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:24.249030126Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:24.325314069Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:24.401434202Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:24.478272615Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:24.554046824Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:24.630200589Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:24.71179Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:24.78814492Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:24.868088232Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:24.951877989Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:25.027805831Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:25.104352433Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:25.18873634Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:25.266674222Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:25.342489839Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:25.425664452Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:25.502326512Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:25.578739416Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:25.655518852Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:25.731581736Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:25.807776302Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:25.88344219Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:25.962496628Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:26.0388799Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:26.115474662Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:26.202485223Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:26.279240307Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:26.355810077Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:26.445777376Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:26.521606882Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:26.597282946Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:26.683202294Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:26.75871426Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:26.849235005Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:26.931854284Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:27.00785128Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:27.083440303Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:27.159908504Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:27.237322603Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:27.312796201Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:27.390796355Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:27.466621029Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:27.543125166Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:27.619097233Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:27.703659798Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:27.779262933Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:27.857764565Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:27.938626896Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:28.017507701Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:28.09319506Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:28.169535644Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:28.245482239Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:28.322195338Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:28.419398592Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:28.500443773Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:28.578427031Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:28.653760659Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:28.729369234Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:28.805836539Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:28.881684221Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:28.958425577Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:29.035610074Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:29.11136553Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:29.186774839Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:29.263183007Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:29.339641832Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:29.415209895Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:29.491713168Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:29.568641566Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:29.644078203Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:29.720779591Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:29.796369605Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:29.871670209Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:29.957357363Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:30.032730319Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:30.118822374Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:30.203510797Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:30.278702407Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:30.354909485Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:30.440251963Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:30.515777305Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:30.591434137Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:30.676574085Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:30.7529267Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:30.828749742Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:30.904567791Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:30.980564275Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:31.055972944Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:31.132014708Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:31.216917469Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:31.292791327Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:31.368796194Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:31.455599553Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:31.531669414Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:31.607663753Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:31.692443697Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:31.773492366Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:31.849715316Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:31.934097367Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:32.009630005Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:32.085349206Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:32.162061985Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:32.237878979Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:32.313806214Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:32.389503814Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:32.465761324Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:32.541293834Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:32.616792296Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:32.702216407Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:32.778125946Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:32.856492408Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:32.932345178Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:33.008525728Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:33.084497699Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:33.166335401Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:33.241795527Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:33.317594312Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:33.396361099Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:33.472186316Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:33.549153339Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:33.624982525Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:33.701791913Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:33.778003471Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:33.855000574Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:33.934241191Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:34.009876614Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:34.085538886Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:34.161458505Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:34.237519181Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:34.313292814Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:34.389146608Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:34.467980436Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:34.543702292Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:34.619962971Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:34.695839453Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:34.771359675Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:34.84666207Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:34.930481907Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:35.006386294Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:35.082237975Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:35.158513502Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:35.237319938Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:35.312961601Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:35.388445983Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:35.464221184Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:35.550565658Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:35.62608412Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:35.710341273Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:35.786697601Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:35.862098718Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:35.947998482Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:36.023601553Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:36.103432705Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:36.188846576Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:36.264284653Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:36.340301873Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:36.424237391Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:36.502448428Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:36.580571336Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:36.658204894Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:36.73359721Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:36.809231514Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:36.884823801Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:36.985261619Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:37.061701756Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:37.138543785Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:37.215293397Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:37.290730162Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:37.36740627Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:37.451833569Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:37.527854245Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:37.603384451Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:37.691190318Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:37.766556202Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:37.84206308Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:37.917542342Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:37.993225606Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:38.068916262Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:38.144297794Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:38.22294554Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:38.298592516Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:38.374232163Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:38.45015079Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:38.527567546Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:38.606373341Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:38.684484505Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:38.762801367Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:38.838648473Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:38.91722633Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:38.992709239Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:39.06879974Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:39.144331578Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:39.220187388Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:39.298312696Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:39.373874487Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:39.44965964Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:39.526336195Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:39.601882626Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:39.677688067Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:39.753774664Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:39.832711213Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:39.912090551Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:39.987568149Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:40.063207508Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:40.139495259Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:40.214797111Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:40.290182995Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:40.367304036Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:40.451013887Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:40.526663775Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:40.602902277Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:40.688094866Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:40.763882963Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:40.840951139Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:40.926155311Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:41.001747278Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:41.077992021Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:41.153982072Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:41.231156713Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:41.306661639Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:41.382239814Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:41.472213257Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:41.549528444Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:41.625296189Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:41.71775174Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:41.793310171Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:41.869176189Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:41.95427316Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:42.031105269Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:42.108088516Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:42.193155919Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:42.268612013Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:42.344367758Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:42.42813617Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:42.505456893Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:42.583272085Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:42.65976867Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:42.737649271Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:42.813267959Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:42.889296443Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:42.966839504Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:43.044898059Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:43.126678097Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:43.202558707Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:43.280718127Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:43.358770378Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:43.435358933Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:43.511567899Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:43.589779608Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:43.66885891Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:43.744491006Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:43.821459501Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:43.897757876Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:43.976765722Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:44.053849866Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:44.129754956Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:44.235813223Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:44.313021432Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:44.389178398Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:44.467217881Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:44.557415966Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:44.634473422Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:44.717332416Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:44.793362884Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:44.869308231Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:44.953951213Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:45.030348726Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:45.106673341Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:45.192909845Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:45.268360211Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:45.349221614Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:45.43311982Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:45.511312585Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:45.595344712Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:45.681199228Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:45.75672889Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:45.83312589Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:45.9124427Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:45.987938858Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:46.063293734Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:46.141254112Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:46.216662653Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:46.292126331Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:46.368269792Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:46.46813618Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:46.563865337Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:46.644430929Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:46.725366541Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:46.815659252Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:46.891896826Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:46.96947896Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:47.049192318Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:47.126175917Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:47.211259864Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:47.286571252Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:47.361837967Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:47.445797486Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:47.521795953Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:47.599583497Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:47.684881847Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:47.76065516Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:47.836006421Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:47.911509171Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:47.987261491Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:48.078822121Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:48.154886317Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:48.230264906Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:48.305775144Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:48.381250182Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:48.459586212Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:48.537290747Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:48.619921738Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:48.69573486Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:48.772600282Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:48.848544701Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:48.925998385Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:49.001487247Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:49.077318896Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:49.154262303Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:49.234806934Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:49.310643032Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:49.38680595Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:49.462554815Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:49.53908244Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:49.616072407Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:49.694935772Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:49.770876927Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:49.850407531Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:49.934420938Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:50.010379149Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:50.085675849Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:50.162345492Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:50.248279913Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:50.324102539Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:50.400091694Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:50.481002858Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:50.556380519Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:50.639100279Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:50.714820824Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:50.790690362Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:50.866360026Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:50.950687933Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:51.026707649Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:51.102191742Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:51.186528033Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:51.263765747Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:51.342711416Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:51.42749312Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:51.504802163Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:51.584692963Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:51.661341166Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:51.737007854Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:51.81357308Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:51.88938985Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:51.967245011Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:52.043431513Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:52.119036664Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:52.204860908Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:52.283559982Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:52.359130349Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:52.449376915Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:52.524785904Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:52.600481297Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:52.686570568Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:52.762685645Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:52.838373037Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:52.913952972Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:52.991202014Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:53.067590054Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:53.143343719Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:53.218870821Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:53.294732743Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:53.370850796Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:53.446385099Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:53.526079417Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:53.602723076Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:53.678292162Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:53.754364423Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:53.830252169Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:53.909246895Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:53.989791399Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:54.072489015Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:54.148054742Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:54.223567476Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:54.299309909Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:54.375221016Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:54.450719158Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:54.526311477Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:54.604702804Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:54.680751384Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:54.756595706Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:54.831912502Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:54.908360895Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:54.984570885Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:55.071495813Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:55.151500087Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:55.226839955Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:55.302264784Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:55.378051409Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:55.460010873Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:55.535462967Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:55.611207991Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:55.700083662Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:55.775627117Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:55.851076106Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:55.934768998Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:56.010459398Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:56.086064773Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:56.162817138Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:56.241704566Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:56.318157791Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:56.393803103Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:56.470232904Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:56.545621124Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:56.621418406Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:56.707280826Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:56.784721614Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:56.860323181Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:56.943982057Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:57.019794538Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:57.096178706Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:57.180049808Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:57.25572632Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:57.333650986Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:57.409770671Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:57.485138603Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:57.560592009Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:57.635907685Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:57.71481313Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:57.790541323Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:57.868508293Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:57.944239621Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:58.02017844Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:58.09577844Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:58.171362247Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:58.247377771Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:58.326520338Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:58.402844698Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:58.48085698Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:58.556668598Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:58.632425175Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:58.713710711Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:58.789973726Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:58.867801751Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:58.943432886Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:59.019697661Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:59.095940643Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:59.171461698Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:59.247125154Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:59.322525343Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:59.398557187Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:59.474155554Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:59.550084325Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:59.625598563Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:59.70138282Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:59.779232285Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:59.856315789Z", "value": 1002},
{"timestamp": "2024-03-22T23:02:59.940458414Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:00.016329297Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:00.094752304Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:00.179672058Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:00.254939285Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:00.330527188Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:00.408146986Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:00.486648555Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:00.561896838Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:00.638180653Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:00.720100692Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:00.795572274Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:00.870858382Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:00.955143408Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:01.038025858Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:01.114457195Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:01.199734841Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:01.275363992Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:01.35061778Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:01.433344836Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:01.511684003Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:01.588286189Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:01.665645153Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:01.742571215Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:01.818188271Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:01.893953136Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:01.969444174Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:02.045065645Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:02.122380416Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:02.208837339Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:02.28776336Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:02.363512769Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:02.44658047Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:02.521922738Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:02.597809076Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:02.688420191Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:02.764849064Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:02.840482567Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:02.916028294Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:02.992384014Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:03.068685013Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:03.144775674Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:03.224261414Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:03.301094995Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:03.376656818Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:03.452514772Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:03.5282285Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:03.605319525Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:03.680971845Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:03.776395526Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:03.852404202Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:03.929010101Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:04.005447838Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:04.080912187Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:04.156333528Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:04.232157562Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:04.308699332Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:04.38520043Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:04.460927214Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:04.536360588Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:04.612001036Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:04.687601131Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:04.763497389Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:04.848606361Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:04.932543224Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:05.008879071Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:05.084563968Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:05.160527267Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:05.236024449Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:05.311500031Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:05.389677948Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:05.465361884Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:05.540675192Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:05.616292119Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:05.701624582Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:05.779694721Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:05.855368481Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:05.94370965Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:06.022366804Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:06.098008724Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:06.183885704Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:06.259277253Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:06.334906021Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:06.41156168Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:06.488925604Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:06.564241408Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:06.639495451Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:06.714787511Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:06.791014365Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:06.866460411Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:06.951235779Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:07.028827289Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:07.104911101Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:07.192991691Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:07.276207745Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:07.351702272Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:07.434869941Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:07.511575425Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:07.589153815Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:07.670283189Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:07.745921877Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:07.821441747Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:07.896872145Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:07.972500976Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:08.048154384Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:08.125709222Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:08.201392678Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:08.277305161Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:08.352974217Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:08.429404402Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:08.505146035Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:08.580946132Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:08.65836548Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:08.736325411Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:08.811795232Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:08.887513153Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:08.965092215Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:09.040639445Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:09.11828334Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:09.197367571Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:09.276135255Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:09.356693999Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:09.432495504Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:09.521629194Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:09.597437196Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:09.675244516Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:09.750532448Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:09.826867368Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:09.907819908Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:09.98330061Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:10.059354758Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:10.134573889Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:10.216818028Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:10.29263179Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:10.368697011Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:10.454132578Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:10.529602688Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:10.605384642Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:10.690334188Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:10.766649427Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:10.842591158Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:10.926452244Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:11.005511355Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:11.081140858Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:11.157221311Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:11.232814302Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:11.30844291Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:11.383928508Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:11.472122667Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:11.551583927Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:11.626839122Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:11.720585696Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:11.796305153Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:11.874501822Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:11.957225391Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:12.032765805Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:12.108231179Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:12.19343308Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:12.26942742Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:12.346250281Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:12.437162903Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:12.521689405Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:12.607894517Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:12.775597648Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:12.867674956Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:12.943499693Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:13.022767703Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:13.099658021Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:13.175319685Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:13.250815619Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:13.329089409Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:13.406448948Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:13.482153429Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:13.557804245Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:13.637214975Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:13.713786026Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:13.789703437Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:13.865302092Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:13.941056173Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:14.016950864Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:14.092733041Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:14.176979251Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:14.253658495Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:14.329869061Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:14.405607654Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:14.482266674Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:14.558502968Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:14.634333018Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:14.711224968Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:14.787359246Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:14.86688521Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:14.950668183Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:15.026865885Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:15.10470303Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:15.190590058Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:15.269730994Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:15.345611893Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:15.428266853Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:15.504144967Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:15.579677734Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:15.656154767Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:15.733473218Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:15.809290596Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:15.88498762Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:15.96258729Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:16.038637631Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:16.114821285Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:16.200977053Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:16.278033357Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:16.35375771Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:16.437260199Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:16.513922419Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:16.589834646Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:16.675223845Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:16.750707427Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:16.826193025Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:16.905532107Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:16.981539887Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:17.061418943Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:17.136883517Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:17.214320273Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:17.291400897Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:17.36677203Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:17.455352594Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:17.533089929Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:17.611137509Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:17.69793642Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:17.774043273Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:17.849919692Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:17.925409642Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:18.003942699Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:18.079672523Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:18.156856253Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:18.23257811Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:18.308054428Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:18.383899774Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:18.459698751Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:18.539938836Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:18.617991759Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:18.693444685Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:18.773089434Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:18.854401691Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:18.930253437Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:19.008215928Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:19.090580036Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:19.166650185Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:19.248002218Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:19.324075599Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:19.400334454Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:19.476024278Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:19.553266536Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:19.629855603Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:19.705645428Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:19.781520343Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:19.857085654Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:19.940121354Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:20.016107918Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:20.091809614Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:20.176905146Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:20.252290327Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:20.329364327Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:20.405527885Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:20.4810595Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:20.556616523Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:20.633059892Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:20.713550443Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:20.78892724Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:20.865409105Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:20.95216536Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:21.032670791Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:21.108120037Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:21.20333322Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:21.280752505Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:21.356292727Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:21.439667567Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:21.518356082Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:21.594190004Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:21.678119987Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:21.755336484Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:21.831161766Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:21.907656848Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:21.983489522Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:22.061923282Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:22.137477937Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:22.215229961Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:22.293268836Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:22.369079334Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:22.45332404Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:22.531920521Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:22.608758647Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:22.693518207Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:22.769297664Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:22.851865071Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:22.92999966Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:23.009993437Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:23.085968161Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:23.161597281Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:23.23720064Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:23.314289073Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:23.394665543Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:23.470424136Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:23.547393527Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:23.62315804Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:23.702622276Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:23.778090177Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:23.853839267Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:23.929960808Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:24.00577489Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:24.081771054Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:24.157495631Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:24.233123438Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:24.309201651Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:24.384985237Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:24.462642412Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:24.539619291Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:24.615194106Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:24.690574167Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:24.766529178Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:24.841902615Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:24.925066093Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:25.005497699Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:25.081430631Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:25.15808949Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:25.233567504Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:25.310869507Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:25.386447138Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:25.46522231Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:25.543394915Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:25.620531892Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:25.705879458Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:25.782259915Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:25.858086221Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:25.941607431Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:26.017331463Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:26.092916487Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:26.177287786Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:26.252761288Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:26.329034031Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:26.404747472Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:26.4803972Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:26.555681004Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:26.634200269Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:26.712883151Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:26.788738578Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:26.874340387Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:26.959563025Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:27.035805975Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:27.111612313Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:27.197556463Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:27.274592991Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:27.350163422Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:27.433370708Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:27.509180182Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:27.584652276Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:27.661129181Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:27.738333487Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:27.81583002Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:27.891872841Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:27.967788108Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:28.043839728Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:28.119718579Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:28.196273021Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:28.274030677Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:28.351557675Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:28.426880071Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:28.502427526Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:28.580279711Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:28.65653975Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:28.732867822Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:28.82396515Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:28.900768555Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:28.977584249Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:29.053551804Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:29.129105019Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:29.205658598Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:29.281540552Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:29.359176767Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:29.435358149Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:29.511722253Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:29.587405038Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:29.663820886Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:29.739231348Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:29.814579504Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:29.891924292Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:29.975770081Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:30.051641124Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:30.129023448Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:30.212241454Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:30.287728844Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:30.363385548Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:30.446402976Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:30.523708531Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:30.598894958Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:30.685368106Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:30.761006026Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:30.836545576Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:30.913330549Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:30.989496699Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:31.068271679Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:31.144281987Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:31.220314152Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:31.295976328Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:31.371655944Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:31.459278545Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:31.537697329Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:31.613093774Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:31.698581566Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:31.774932614Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:31.851327407Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:31.935966581Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:32.015994951Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:32.091435173Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:32.176635602Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:32.252268306Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:32.32793397Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:32.404060536Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:32.479785273Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:32.556115552Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:32.639425016Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:32.715682047Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:32.791220286Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:32.86670454Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:32.943214822Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:33.019308875Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:33.106936596Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:33.185365588Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:33.268418632Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:33.34424001Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:33.419950827Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:33.496846585Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:33.573698407Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:33.651641025Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:33.72859368Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:33.804734998Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:33.880893276Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:33.956480283Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:34.032157915Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:34.108107199Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:34.183806751Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:34.260698926Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:34.336559088Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:34.413618784Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:34.490022441Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:34.580433842Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:34.655991537Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:34.736047715Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:34.812733615Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:34.888605521Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:34.964428724Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:35.039816049Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:35.115230286Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:35.200884128Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:35.286545555Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:35.362594391Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:35.446852314Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:35.522597083Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:35.598388061Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:35.684708342Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:35.760329878Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:35.837650441Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:35.914739002Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:35.990149015Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:36.066879236Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:36.142595844Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:36.218115811Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:36.294708558Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:36.375559913Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:36.457509329Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:36.533625047Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:36.609025524Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:36.693559226Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:36.76960195Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:36.846872241Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:36.931061266Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:37.016694724Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:37.093031724Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:37.177603186Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:37.253899322Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:37.330711271Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:37.40661937Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:37.485134027Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:37.560964109Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:37.642299566Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:37.720394282Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:37.797859647Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:37.873972388Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:37.950140522Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:38.028559146Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:38.104293515Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:38.179945899Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:38.256321172Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:38.335962209Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:38.412039206Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:38.487462212Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:38.564946073Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:38.640693882Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:38.718133839Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:38.793704078Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:38.883699474Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:38.959795959Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:39.035807771Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:39.112459847Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:39.188486667Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:39.264361326Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:39.340089679Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:39.415819792Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:39.491589969Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:39.567129808Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:39.646530747Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:39.72240915Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:39.798183231Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:39.873981537Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:39.956128075Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:40.041284184Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:40.116848951Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:40.20234532Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:40.277993512Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:40.353498342Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:40.436176919Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:40.512617152Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:40.588128382Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:40.668563253Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:40.746025706Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:40.821434663Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:40.899222208Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:40.974767327Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:41.051084646Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:41.127287949Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:41.214487089Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:41.292886672Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:41.368449743Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:41.451487716Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:41.52693085Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:41.602293566Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:41.686473696Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:41.761862269Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:41.837723456Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:41.919097793Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:41.995873934Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:42.072222198Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:42.148807329Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:42.224312031Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:42.30521958Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:42.38072937Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:42.462521888Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:42.538843464Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:42.614368391Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:42.700513471Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:42.7773323Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:42.855800845Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:42.932807324Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:43.008849153Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:43.085581837Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:43.163954221Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:43.239645485Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:43.321626454Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:43.400963776Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:43.476884355Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:43.556285774Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:43.63349264Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:43.709216097Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:43.786165584Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:43.86199237Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:43.939324006Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:44.015467787Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:44.091117803Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:44.168277405Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:44.246754717Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:44.322547071Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:44.399375885Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:44.477825997Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:44.561178341Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:44.636790437Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:44.713176557Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:44.789932474Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:44.866458468Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:44.952386842Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:45.03330351Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:45.109024759Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:45.194612936Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:45.270138599Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:45.34536317Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:45.429508324Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:45.509467221Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:45.58575558Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:45.662613706Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:45.737982951Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:45.813431269Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:45.890054416Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:45.965859922Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:46.041224463Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:46.117276948Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:46.202674851Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:46.278161442Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:46.353758465Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:46.432930666Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:46.513171678Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:46.593591349Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:46.681175933Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:46.758374031Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:46.837026578Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:46.913503483Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:46.989221692Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:47.065246945Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:47.14187342Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:47.222169985Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:47.29753475Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:47.373060253Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:47.456449301Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:47.532138262Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:47.607738294Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:47.695482592Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:47.774395685Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:47.851110034Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:47.926637232Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:48.001985421Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:48.077750031Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:48.153409807Z", "value": 1002},
{"timestamp": "2024-03-22T23:03:48.230444159Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:03:48.309481926Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:03:48.384954948Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:03:48.460795142Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:03:48.5362457Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:03:48.611699074Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:03:48.687741159Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:03:48.763670858Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:03:48.845920086Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:03:48.921876505Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:03:48.999803891Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:03:49.075171056Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:03:49.152243649Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:03:49.229566868Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:03:49.306952808Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:03:49.385666251Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:03:49.461142569Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:03:49.55244758Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:03:49.628030332Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:03:49.704319043Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:03:49.779950467Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:03:49.856782289Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:03:49.940118377Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:03:50.015761801Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:03:50.091206119Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:03:50.176201074Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:03:50.251838194Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:03:50.328850594Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:03:50.408775187Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:03:50.485639585Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:03:50.563821534Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:03:50.644538296Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:03:50.721273252Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:03:50.798601912Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:03:50.874177367Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:03:50.9565393Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:03:51.044443664Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:03:51.121236477Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:03:51.207509847Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:03:51.284845194Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:03:51.361025969Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:03:51.447724143Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:03:51.523565713Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:03:51.60680756Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:03:51.691247821Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:03:51.769012549Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:03:51.846785054Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:03:51.932713171Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:03:52.010926385Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:03:52.089227823Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:03:52.174347804Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:03:52.253370818Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:03:52.329809164Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:03:52.405882193Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:03:52.48214924Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:03:52.557894585Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:03:52.633620762Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:03:52.715982375Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:03:52.792493297Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:03:52.868249458Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:03:52.944199702Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:03:53.020683904Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:03:53.099486596Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:03:53.179280244Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:03:53.25475413Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:03:53.330567892Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:03:53.408065929Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:03:53.483867947Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:03:53.560626296Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:03:53.636651132Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:03:53.738504232Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:03:53.818941631Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:03:53.898212296Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:03:53.980772312Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:03:54.061108685Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:03:54.139615118Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:03:54.21835621Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:03:54.304093701Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:03:54.380211851Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:03:54.455963084Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:03:54.535142869Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:03:54.610720468Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:03:54.686602839Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:03:54.762159542Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:03:54.922250139Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:03:55.002855924Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:03:55.202548221Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:03:55.299745331Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:03:55.459697079Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:03:55.535913821Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:03:55.909514697Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:03:55.998809669Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:03:56.105206533Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:03:56.20281936Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:03:56.309636068Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:03:56.416612522Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:03:56.500972078Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:03:57.330001325Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:03:57.453890772Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:03:57.535822108Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:03:57.636214391Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:03:57.880250139Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:03:58.046622056Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:03:58.142151467Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:03:58.223242954Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:03:58.299233582Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:03:58.400533523Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:03:58.491876198Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:03:58.6461114Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:03:58.750500721Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:03:58.834118732Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:03:58.929472398Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:03:59.156043146Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:03:59.237232618Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:03:59.32197189Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:03:59.399368678Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:03:59.477361313Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:03:59.55533366Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:03:59.633147893Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:03:59.711310834Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:03:59.788195232Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:03:59.866027417Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:03:59.950263067Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:00.174644959Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:00.264337728Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:00.361950491Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:00.45446214Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:00.530153084Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:00.607693938Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:00.706075702Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:00.781841688Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:00.857684218Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:00.941631609Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:01.033167951Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:01.109453303Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:01.194694052Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:01.271688692Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:01.347240307Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:01.430876687Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:01.507400441Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:01.584172486Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:01.661143029Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:01.736605875Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:01.815170613Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:01.891413916Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:01.968214857Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:02.04421499Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:02.121362655Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:02.20595975Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:02.281582246Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:02.358727703Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:02.443167228Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:02.519226337Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:02.594696095Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:02.686657849Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:02.762375482Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:02.83831459Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:02.914410371Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:02.991410131Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:03.067239669Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:03.143438108Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:03.220675694Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:03.296731955Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:03.375798587Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:03.451865824Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:03.527949701Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:03.603907913Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:03.681914308Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:03.76349892Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:03.840030002Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:03.916316378Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:04.004884078Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:04.083764691Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:04.163580067Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:04.251753554Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:04.33157117Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:04.408821557Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:04.4847206Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:04.56750465Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:04.643726256Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:04.719895447Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:04.795471126Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:04.873464465Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:04.956401061Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:05.031895267Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:05.107800998Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:05.194011967Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:05.269655744Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:05.346052648Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:05.430271755Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:05.506399664Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:05.582285875Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:05.658657756Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:05.734013529Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:05.810078814Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:05.886202244Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:05.964629188Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:06.040580903Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:06.116642348Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:06.20169724Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:06.279916246Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:06.355647159Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:06.440705443Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:06.517294286Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:06.594806723Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:06.679831983Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:06.755747858Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:06.831090095Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:06.908514755Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:06.985886231Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:07.061382966Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:07.137692222Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:07.214112871Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:07.290030986Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:07.365932333Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:07.449758667Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:07.528963892Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:07.604615572Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:07.690410633Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:07.767409784Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:07.84372736Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:07.919863814Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:07.995870475Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:08.07686484Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:08.153748118Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:08.229938653Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:08.306660105Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:08.382557645Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:08.460339333Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:08.537474326Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:08.615959447Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:08.69160924Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:08.767725981Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:08.843821059Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:08.919888776Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:08.996370289Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:09.07254236Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:09.149589896Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:09.227138878Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:09.302848799Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:09.37993176Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:09.455957684Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:09.531593301Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:09.607849916Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:09.687641003Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:09.763696144Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:09.840375036Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:09.922626824Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:09.998630829Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:10.074327405Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:10.150473331Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:10.230447941Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:10.305987076Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:10.381868071Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:10.461636887Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:10.537755036Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:10.616154876Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:10.702732121Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:10.781619359Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:10.858313835Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:10.942217385Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:11.01891855Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:11.094953563Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:11.179367039Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:11.257878528Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:11.336068477Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:11.413527346Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:11.489589687Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:11.566024033Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:11.644324927Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:11.720737288Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:11.796748205Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:11.873912639Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:11.9570053Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:12.032891479Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:12.109173278Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:12.195151029Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:12.270877558Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:12.347538274Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:12.435623984Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:12.511303793Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:12.587203092Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:12.665136815Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:12.741344917Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:12.817641405Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:12.893796963Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:12.97174067Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:13.047970213Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:13.124150091Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:13.200612629Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:13.277673125Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:13.354799991Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:13.430473751Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:13.509428189Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:13.585387169Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:13.661813002Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:13.737465515Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:13.813085803Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:13.888771756Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:13.966363074Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:14.044971172Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:14.121056906Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:14.19737237Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:14.273322069Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:14.349849824Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:14.426258249Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:14.504061538Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:14.581536887Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:14.657195863Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:14.732982713Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:14.809112703Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:14.88496445Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:14.963084542Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:15.03938503Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:15.117136159Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:15.203060788Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:15.279062105Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:15.355195871Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:15.439793061Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:15.516388208Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:15.592849434Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:15.680139775Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:15.757274353Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:15.833760763Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:15.910121027Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:15.986847824Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:16.064648137Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:16.141305269Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:16.219556147Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:16.295691993Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:16.371974016Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:16.456476422Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:16.53404374Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:16.612142264Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:16.700899726Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:16.778705799Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:16.854646507Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:16.937522462Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:17.013049085Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:17.089047553Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:17.174220719Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:17.252683567Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:17.32923017Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:17.406339563Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:17.48241368Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:17.558193202Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:17.633916019Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:17.713522657Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:17.791310266Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:17.867461504Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:17.943657958Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:18.020838968Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:18.096941534Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:18.176713997Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:18.252467311Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:18.335804935Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:18.411982573Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:18.488405527Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:18.564759551Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:18.641656366Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:18.717491376Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:18.793596918Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:18.873969164Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:18.949591564Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:19.025513232Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:19.101575573Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:19.177693979Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:19.253244058Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:19.354703201Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:19.430823079Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:19.507857239Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:19.584227136Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:19.6601905Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:19.735505632Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:19.811463236Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:19.887614154Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:19.963791185Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:20.039163662Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:20.114892207Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:20.201448652Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:20.277861621Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:20.354103165Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:20.437901978Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:20.514213698Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:20.589562303Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:20.67455473Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:20.750578223Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:20.827029304Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:20.903560675Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:20.979779914Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:21.060278018Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:21.13596557Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:21.214520612Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:21.290045571Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:21.365954086Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:21.449696803Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:21.526198125Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:21.604052135Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:21.689106995Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:21.765158328Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:21.841104412Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:21.924382611Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:22.004451654Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:22.080328969Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:22.167656271Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:22.243703956Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:22.319584631Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:22.39560678Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:22.473096721Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:22.54966758Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:22.625592832Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:22.715840359Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:22.79170225Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:22.867971185Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:22.94608731Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:23.022094418Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:23.099360517Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:23.175545644Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:23.252369881Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:23.327945081Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:23.404087007Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:23.480616682Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:23.557022771Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:23.633253434Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:23.709250014Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:23.786008619Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:23.861740397Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:23.937395693Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:24.013237168Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:24.089976125Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:24.166016353Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:24.242151079Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:24.321355248Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:24.397440566Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:24.475820885Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:24.552994567Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:24.631453928Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:24.709472195Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:24.785123588Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:24.862446039Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:24.946929245Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:25.022871904Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:25.098514017Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:25.184302485Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:25.260346842Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:25.336255997Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:25.415631688Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:25.491453995Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:25.567790899Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:25.644113019Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:25.725477149Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:25.801985959Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:25.877573223Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:25.96637075Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:26.042783143Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:26.118823308Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:26.205228071Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:26.281059178Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:26.357245936Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:26.444572342Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:26.522751443Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:26.598780376Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:26.684670638Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:26.760927605Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:26.837366654Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:26.914911317Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:26.990881465Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:27.069630588Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:27.146082278Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:27.222452239Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:27.298127984Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:27.374290966Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:27.45800661Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:27.53412444Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:27.614068682Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:27.700343492Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:27.77652097Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:27.853161462Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:27.929398717Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:28.005867879Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:28.082229135Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:28.158449398Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:28.235104162Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:28.310791875Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:28.387406479Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:28.46364943Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:28.539671355Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:28.615620767Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:28.692071144Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:28.768285327Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:28.844888762Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:28.921035777Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:28.997114342Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:29.07409583Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:29.151939695Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:29.230737396Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:29.307760356Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:29.383934186Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:29.460637655Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:29.536740252Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:29.612412445Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:29.690874302Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:29.766787233Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:29.843257803Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:29.927997011Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:30.003904183Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:30.079776122Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:30.156395365Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:30.234783621Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:30.311212686Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:30.387263443Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:30.462854355Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:30.538888888Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:30.615520004Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:30.705496872Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:30.783413922Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:30.860845687Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:30.944597492Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:31.021408034Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:31.09758052Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:31.183106394Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:31.260140266Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:31.339662679Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:31.422440073Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:31.498769169Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:31.574507058Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:31.650432342Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:31.726368058Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:31.80181596Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:31.878541381Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:31.95881289Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:32.034599964Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:32.11021334Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:32.196575671Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:32.272692477Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:32.350621623Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:32.43781798Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:32.513560541Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:32.589523073Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:32.676416738Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:32.751987042Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:32.828079912Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:32.904294159Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:32.982424779Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:33.058012683Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:33.136748591Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:33.212822708Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:33.290543628Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:33.366295534Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:33.446874759Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:33.526670615Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:33.602238486Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:33.678292571Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:33.755142794Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:33.832120697Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:33.908339744Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:33.984060194Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:34.060388682Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:34.136681586Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:34.212888665Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:34.289182464Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:34.365330983Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:34.441408812Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:34.517642259Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:34.594042428Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:34.669995456Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:34.74629268Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:34.822141931Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:34.898110063Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:34.974035059Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:35.04958917Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:35.127605966Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:35.210742372Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:35.28690337Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:35.362713004Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:35.446573003Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:35.522620272Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:35.598887959Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:35.686302302Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:35.762555942Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:35.838365064Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:35.919866251Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:35.995829647Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:36.074957272Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:36.15142317Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:36.22709389Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:36.30231507Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:36.378349219Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:36.459580995Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:36.535671305Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:36.612267956Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:36.699825341Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:36.778614945Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:36.855034314Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:36.939935925Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:37.017002725Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:37.09267335Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:37.180796405Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:37.256784473Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:37.33456837Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:37.410473046Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:37.486816254Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:37.565152029Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:37.64130954Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:37.717107942Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:37.792777575Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:37.870887843Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:37.947270732Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:38.02335221Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:38.100367618Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:38.177016462Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:38.253370006Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:38.329678078Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:38.407953821Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:38.484013794Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:38.560048999Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:38.636291918Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:38.714040167Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:38.790161357Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:38.869900668Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:38.946847595Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:39.022785231Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:39.098525745Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:39.174197618Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:39.250052693Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:39.326238779Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:39.40347451Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:39.479321361Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:39.555374326Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:39.632019426Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:39.707924325Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:39.783873065Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:39.859842189Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:39.943241606Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:40.020051828Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:40.095906295Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:40.18100074Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:40.256825606Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:40.333553459Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:40.41079479Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:40.489909518Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:40.565920466Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:40.641817846Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:40.717666905Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:40.794855051Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:40.878533511Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:40.961556028Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:41.039589496Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:41.115876415Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:41.202772609Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:41.278940359Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:41.355180526Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:41.44018121Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:41.517470765Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:41.596695382Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:41.684895078Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:41.760679464Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:41.836891471Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:41.915685332Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:41.991660856Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:42.06832186Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:42.145656408Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:42.221848319Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:42.298101254Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:42.374854483Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:42.457184192Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:42.533165157Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:42.613440346Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:42.702921657Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:42.781054422Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:42.857645857Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:42.93630458Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:43.013889307Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:43.098094781Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:43.176107097Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:43.253840241Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:43.32974578Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:43.407926354Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:43.494674833Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:43.572276168Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:43.649516379Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:43.733978624Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:43.813352939Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:43.889292527Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:43.97161014Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:44.048412842Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:44.124682129Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:44.200820631Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:44.27683446Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:44.355733826Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:44.431424355Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:44.507339975Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:44.584423863Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:44.662931033Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:44.738571385Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:44.814184377Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:44.891693455Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:44.972344585Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:45.047572965Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:45.123675434Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:45.207746987Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:45.287707997Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:45.363291101Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:45.450230718Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:45.525563931Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:45.601038682Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:45.687890779Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:45.763490843Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:45.83869135Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:45.921889965Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:45.999336866Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:46.083327394Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:46.159495144Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:46.234803845Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:46.311422321Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:46.387321204Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:46.466551038Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:46.545074175Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:46.623144379Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:46.708316521Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:46.785164439Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:46.86083244Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:46.945685186Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:47.022395342Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:47.101820698Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:47.187462349Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:47.265596042Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:47.341324779Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:47.424617731Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:47.502828065Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:47.578627683Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:47.656045016Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:47.732893414Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:47.808690025Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:47.884835535Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:47.961877631Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:48.038082022Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:48.114087147Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:48.191877636Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:48.267822152Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:48.343447976Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:48.419646159Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:48.495561139Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:48.571699417Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:48.647378938Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:48.72451934Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:48.800521232Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:48.876885593Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:48.953515205Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:49.029451977Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:49.105418285Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:49.181931831Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:49.25850093Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:49.33455588Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:49.410204488Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:49.495250004Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:49.571198328Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:49.64710982Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:49.726258628Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:49.802558764Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:49.880944108Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:49.961596902Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:50.037693164Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:50.113455982Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:50.200239726Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:50.279076051Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:50.355189049Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:50.438936918Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:50.514865082Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:50.591207202Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:50.676367919Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:50.752189106Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:50.830019339Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:50.90688697Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:50.984745044Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:51.060710008Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:51.136782653Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:51.21399416Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:51.290141334Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:51.36678013Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:51.451270664Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:51.527690001Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:51.60489114Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:51.69220785Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:51.769283194Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:51.845409633Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:51.934554715Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:52.010648929Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:52.086760487Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:52.164495391Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:52.240449476Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:52.316526729Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:52.392942674Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:52.47218502Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:52.548553221Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:52.62812421Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:52.711071718Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:52.786829256Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:52.862631019Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:52.938732496Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:53.017330739Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:53.09360633Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:53.16948099Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:53.245500899Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:53.321819371Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:53.39805605Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:53.47557316Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:53.554468526Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:53.630372977Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:53.705794671Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:53.782098136Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:53.857647223Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:53.933697852Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:54.009166971Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:54.087511994Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:54.163664257Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:54.240052874Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:54.316125775Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:54.392337366Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:54.468428572Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:54.545030599Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:54.621440689Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:54.699170249Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:54.77449095Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:54.850813006Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:54.934892175Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:55.013469905Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:55.089285716Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:55.178533552Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:55.256694093Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:55.333011222Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:55.41071499Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:55.486480432Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:55.561940046Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:55.638059252Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:55.716161777Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:55.791566831Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:55.86707851Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:55.95159826Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:56.028457026Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:56.104700842Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:56.190745825Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:56.269484805Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:56.34532052Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:56.42900858Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:56.505201867Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:56.581511731Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:56.657680026Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:56.735766359Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:56.814682621Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:56.890801539Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:56.966519268Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:57.04246212Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:57.120630405Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:57.206284696Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:57.282132667Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:57.362501106Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:57.446193262Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:57.522143699Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:57.597769491Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:57.738934912Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:57.833145205Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:57.909262587Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:57.990700478Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:58.068008882Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:58.14413788Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:58.220157277Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:58.297279854Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:58.373657655Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:58.449511002Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:58.526831982Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:58.603925471Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:58.679844067Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:58.755263841Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:58.840019402Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:58.916217265Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:58.993849928Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:59.070796279Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:59.147106624Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:59.22254179Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:59.299082057Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:59.374783626Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:59.450784143Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:59.526952917Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:59.60472171Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:59.680735283Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:59.756734584Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:59.832607931Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:59.909421769Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:04:59.988143405Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:00.064426708Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:00.142571186Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:00.22032049Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:00.296231822Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:00.37550188Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:00.463211107Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:00.54454602Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:00.628063999Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:00.714504827Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:00.790065146Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:00.868084918Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:00.952461019Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:01.028226493Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:01.105494864Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:01.192187727Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:01.281765423Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:01.362793421Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:01.446132869Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:01.524405156Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:01.600866318Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:01.686309471Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:01.770307551Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:01.846244323Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:01.929407993Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:02.005456734Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:02.081419555Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:02.158089519Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:02.390268013Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:02.31368205Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:02.465918446Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:02.236332045Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:02.541540206Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:02.617419665Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:02.73592966Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:02.81434918Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:02.905290668Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:02.981091342Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:03.057289621Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:03.133744383Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:03.212410434Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:03.288112099Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:03.364833328Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:03.444182203Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:03.520324578Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:03.596393159Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:03.671875014Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:03.747998444Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:03.823622188Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:03.899629521Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:03.980694512Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:04.057940707Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:04.137647858Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:04.249191341Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:04.327375402Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:04.406155695Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:04.482930333Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:04.566655226Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:04.6459481Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:04.748947165Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:04.827867907Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:04.904295373Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:04.982020037Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:05.060087266Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:05.136688045Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:05.213456923Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:05.290123975Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:05.366291534Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:05.459601784Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:05.535785791Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:05.611759043Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:05.709046716Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:05.786202125Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:05.967961131Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:06.058151762Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:06.136097613Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:06.219871658Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:06.299593978Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:06.379167655Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:06.46037236Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:06.537835069Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:06.613938627Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:06.699711735Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:06.785323818Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:06.869181288Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:06.961056963Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:07.037858416Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:07.11392703Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:07.220559801Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:07.3076583Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:07.462861867Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:07.552225Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:07.646450813Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:07.723416045Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:07.800160922Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:07.876340545Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:07.966499815Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:08.042411147Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:08.118076844Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:08.197521752Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:08.273180409Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:08.349219806Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:08.424916319Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:08.500934276Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:08.57668295Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:08.655786542Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:08.734362161Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:08.812409997Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:08.889131962Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:08.965389089Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:09.042592084Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:09.118348342Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:09.196541524Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:09.27597328Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:09.355654638Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:09.434242129Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:09.510915933Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:09.592279775Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:09.667794334Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:09.746360352Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:09.827712834Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:09.903862217Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:09.982165896Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:10.058060523Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:10.133527658Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:10.214900748Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:10.291967933Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:10.37150689Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:10.455678317Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:10.532147767Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:10.609797486Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:10.695462401Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:10.773143609Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:10.84978615Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:10.933375713Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:11.008889216Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:11.087140959Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:11.164458483Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:11.239925425Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:11.31628681Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:11.392524162Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:11.472213968Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:11.549308002Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:11.624891522Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:11.70962209Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:11.785396876Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:11.86129688Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:11.952242336Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:12.028311493Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:12.104206345Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:12.188467916Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:12.266824748Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:12.342706447Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:12.425903398Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:12.505094543Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:12.581137781Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:12.659134352Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:12.736001087Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:12.811561598Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:12.887290304Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:12.96334311Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:13.043360984Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:13.118869271Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:13.194458775Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:13.270583806Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:13.350808979Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:13.426368114Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:13.502618522Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:13.585708016Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:13.664612438Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:13.74043228Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:13.816452701Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:13.893802354Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:13.969544787Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:14.045114835Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:14.124693441Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:14.20071031Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:14.277553876Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:14.355271693Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:14.433883503Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:14.509422543Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:14.585494709Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:14.662380675Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:14.741120008Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:14.822843662Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:14.898922483Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:14.976042213Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:15.051982089Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:15.127746667Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:15.2212638Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:15.297007514Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:15.373315842Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:15.456432888Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:15.532577151Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:15.608098014Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:15.693601168Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:15.772147729Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:15.848103798Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:15.932273912Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:16.009213127Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:16.086129367Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:16.1667316Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:16.243288923Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:16.319929223Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:16.396193167Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:16.471789519Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:16.54763845Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:16.626077139Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:16.709623886Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:16.787426343Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:16.866833651Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:16.95143897Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:17.026819992Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:17.102557658Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:17.18829115Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:17.269199211Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:17.345518323Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:17.432054736Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:17.50846921Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:17.58421734Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:17.660267233Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:17.737794616Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:17.813625402Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:17.901764938Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:17.977798543Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:18.053581489Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:18.129716248Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:18.205553179Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:18.281638752Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:18.357280609Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:18.43395547Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:18.511665638Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:18.587437Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:18.663595919Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:18.739246992Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:18.815135827Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:18.891374939Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:18.967768484Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:19.050945563Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:19.127354532Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:19.203073222Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:19.281376965Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:19.35753214Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:19.433441039Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:19.509379123Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:19.58853862Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:19.664983302Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:19.742538621Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:19.818723364Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:19.8954172Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:19.971235763Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:20.049181326Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:20.128550554Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:20.211414541Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:20.286824523Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:20.363288885Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:20.447382646Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:20.523284346Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:20.599398816Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:20.684573134Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:20.765540075Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:20.841803731Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:20.925231533Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:21.020866482Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:21.101442091Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:21.186598777Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:21.270717243Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:21.346167225Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:21.428548487Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:21.504001125Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:21.57946746Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:21.656334547Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:21.732793341Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:21.809410473Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:21.88542923Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:21.963882319Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:22.040935775Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:22.124555163Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:22.208236952Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:22.283911513Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:22.359846429Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:22.444065792Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:22.519649632Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:22.596257932Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:22.692565689Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:22.768319003Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:22.849292665Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:22.92496105Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:23.000930174Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:23.078102608Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:23.153783537Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:23.229356913Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:23.305171444Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:23.381901857Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:23.457990855Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:23.53362948Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:23.609682509Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:23.688873303Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:23.767616283Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:23.894473157Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:23.97587604Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:24.052678198Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:24.150759575Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:24.226469304Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:24.302446173Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:24.427658068Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:24.512139226Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:24.588602308Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:24.665552916Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:24.741559961Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:24.828939584Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:24.908409836Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:25.004354229Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:25.088696057Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:25.180061678Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:25.255717711Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:25.331350095Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:25.407938459Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:25.484610951Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:25.561520087Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:25.643609409Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:25.726868889Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:25.802892222Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:25.878562719Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:25.96106619Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:26.036643662Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:26.121058995Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:26.207332846Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:26.286605688Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:26.372669072Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:26.461493063Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:26.549420661Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:26.882774872Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:26.988473712Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:27.340458824Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:27.432889385Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:27.50858321Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:27.602582141Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:27.867923542Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:28.716528124Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:28.811071956Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:28.923877406Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:29.168560331Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:29.303960919Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:29.397144225Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:29.477744122Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:29.693815936Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:29.81784049Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:29.967501241Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:30.08919348Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:30.267167579Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:30.472939116Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:30.553262914Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:30.720893054Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:30.796686529Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:30.880150107Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:31.293324687Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:31.369598135Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:31.472144203Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:31.548709078Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:31.629433297Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:31.774908144Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:31.861716209Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:31.956278506Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:32.040193193Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:32.116656372Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:32.218446687Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:32.322819497Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:32.401398155Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:32.482830958Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:32.597656975Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:32.682861533Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:32.770610728Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:32.847337173Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:32.923563837Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:33.030626853Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:33.107901752Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:33.19410949Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:33.278393653Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:33.367456112Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:33.444099356Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:33.536910593Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:33.615137919Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:33.698423767Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:33.779125138Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:33.854884212Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:33.933603288Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:34.012930243Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:34.38913592Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:34.465698172Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:34.542516586Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:34.624735862Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:34.72308505Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:34.91428442Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:34.990333194Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:35.067043255Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:35.142890266Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:35.23529145Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:35.366489654Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:35.45062636Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:35.527073282Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:35.678083841Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:35.784579618Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:35.928876596Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:36.010568058Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:36.09083704Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:36.197622805Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:36.273798971Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:36.355365664Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:36.445855851Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:36.522505463Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:36.605934993Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:36.694315171Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:36.789255009Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:36.866419347Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:36.9515672Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:37.052319616Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:37.1639127Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:37.248106079Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:37.391855626Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:37.469257183Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:37.567896967Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:37.651422178Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:37.754562045Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:47.754439131Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:47.834183979Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:47.944322486Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:48.136105607Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:48.744535988Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:48.820998718Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:48.962807923Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:49.08982768Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:49.184133334Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:49.266895336Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:49.629246456Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:49.716169625Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:50.142922665Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:50.339557969Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:50.445695631Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:50.626060893Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:50.775599947Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:51.033877172Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:51.109999739Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:51.201249102Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:51.312813898Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:51.409308697Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:51.590694099Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:51.677112591Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:52.030502936Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:52.108849624Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:52.241553061Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:52.33311238Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:52.424716083Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:52.508095213Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:52.637967546Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:52.755105973Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:52.849508845Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:52.945667128Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:53.033359907Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:53.124247826Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:53.310085823Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:53.38591021Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:53.474252916Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:53.662573758Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:53.771991713Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:53.892719237Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:54.07368313Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:54.240080265Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:54.316174159Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:54.534615825Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:54.691934456Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:55.501215325Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:55.583504842Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:55.698393612Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:55.785473264Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:55.864447767Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:55.951121238Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:56.091544156Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:56.18445597Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:56.265536993Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:56.350804144Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:56.452163735Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:56.530887387Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:56.611830969Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:56.706219248Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:56.800837674Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:56.877209267Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:56.958877241Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:57.036903445Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:57.112621399Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:57.198929234Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:57.276355623Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:57.35581794Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:57.438482789Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:57.514495435Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:57.590037546Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:57.674920597Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:57.750720152Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:57.826427705Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:57.902462335Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:57.980006454Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:58.057574284Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:58.134246201Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:58.212079891Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:58.369381722Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:58.504781926Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:58.612226227Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:58.689808618Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:58.767289248Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:58.8439131Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:58.919794384Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:58.999292061Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:59.075246241Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:59.152832633Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:59.233891639Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:59.310958249Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:59.387708054Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:59.463542905Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:59.539834306Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:59.615708485Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:59.691609545Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:59.767234986Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:59.842649224Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:05:59.925810943Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:00.0028148Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:00.080065955Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:00.156470573Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:00.238937564Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:00.314456924Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:00.391026343Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:00.466454214Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:00.542140103Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:00.618819828Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:00.717786368Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:00.794310923Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:00.870010636Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:00.957278194Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:01.03403824Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:01.109616704Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:01.195615064Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:01.271599068Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:01.359525482Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:01.443742861Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:01.519650513Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:01.595509556Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:01.68083322Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:01.756525638Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:01.841781876Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:01.92707194Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:02.006742995Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:02.08314614Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:02.159725928Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:02.236985212Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:02.312926624Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:02.389168488Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:02.46666611Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:02.551308614Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:02.627564014Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:02.711163402Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:02.837128938Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:02.94184108Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:03.169889127Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:03.353980673Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:03.430443723Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:03.585198453Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:03.661750336Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:03.738047016Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:03.818855845Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:03.899780546Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:04.006661288Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:04.085855762Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:04.162882915Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:04.240369721Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:04.316048922Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:04.571392546Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:04.647814412Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:04.782928245Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:04.896959629Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:05.046419354Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:05.17320554Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:05.249733263Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:05.407678877Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:05.48661642Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:05.774614337Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:05.857395188Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:05.975665948Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:06.084407672Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:06.16142132Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:06.240193421Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:06.346618286Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:06.718874287Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:06.801727747Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:06.881688725Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:07.02217798Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:07.194593999Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:07.270693333Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:07.346545561Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:07.601578845Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:07.697978572Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:07.773869263Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:07.869323155Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:07.948116312Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:08.032667583Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:08.109658639Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:08.188526997Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:08.267537117Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:08.345034195Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:08.42083535Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:08.496926844Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:08.587883212Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:08.707935529Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:08.807742654Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:08.884579533Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:08.975103416Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:09.071180387Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:09.171269564Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:09.249709949Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:09.325895268Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:09.510475459Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:09.58629735Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:09.665840819Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:09.742761475Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:09.821186692Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:09.897565197Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:09.974505405Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:10.050552931Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:10.139758303Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:10.216688879Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:10.295540596Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:10.37504989Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:10.458201432Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:10.564040371Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:10.649580165Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:10.726050575Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:10.805568861Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:10.881458241Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:10.960656714Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:11.180782816Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:11.26265652Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:11.4253147Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:11.633142517Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:11.75637087Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:11.832308186Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:11.910574521Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:11.98725959Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:12.075888124Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:12.153138959Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:12.244776647Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:12.325072221Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:12.401339974Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:12.479663173Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:12.665188175Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:12.908375372Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:13.532988723Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:13.796918461Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:14.009386907Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:14.576092876Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:14.709496162Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:15.062681929Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:15.157175713Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:15.469319891Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:15.547908598Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:15.64096403Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:15.7443271Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:15.845297695Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:15.966671787Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:16.533693151Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:18.167500764Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:18.684689911Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:20.121680617Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:20.474862608Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:21.526443466Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:21.64903786Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:22.052169095Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:22.144321637Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:22.293326157Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:22.420692541Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:22.798089625Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:23.006952462Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:23.162308639Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:23.317896978Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:25.422700634Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:25.568445181Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:25.64507585Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:25.725267327Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:25.805278514Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:25.882811081Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:26.010170585Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:26.092965644Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:26.221189287Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:26.598717444Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:26.878565381Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:27.059893695Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:27.139966771Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:27.224599418Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:27.322759101Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:27.632371474Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:27.985793596Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:28.101214916Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:28.182909387Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:28.978014864Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:29.101883129Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:29.305431889Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:29.444428295Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:29.543338162Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:29.686005586Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:30.142045521Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:30.230812521Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:30.351285419Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:30.434924327Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:30.63051098Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:30.887668353Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:31.002302368Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:31.099492504Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:31.216783701Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:31.406599696Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:31.549724021Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:31.808830697Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:32.166955913Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:33.884825801Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:34.030138599Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:34.143589208Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:34.606460678Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:34.993981463Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:35.310429626Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:35.396436338Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:35.564487508Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:35.655632966Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:35.959497754Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:36.043666941Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:36.119074395Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:36.251943115Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:36.332723463Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:36.508770724Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:36.584285732Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:36.693489669Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:37.51558528Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:37.609093677Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:38.922893248Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:39.023338109Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:39.577017946Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:39.757274248Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:39.930004416Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:40.40952862Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:40.708091459Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:40.856639174Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:41.117293292Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:41.225165309Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:41.301017025Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:41.377224681Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:41.580691648Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:41.662648649Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:41.788760044Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:41.87534177Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:41.982231025Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:42.079056836Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:42.156046197Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:42.232884868Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:42.320242859Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:42.396396274Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:42.516539568Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:42.645101871Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:42.725672264Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:42.833198134Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:42.932426661Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:43.038670788Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:43.128473096Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:43.289212214Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:43.669915353Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:43.865987099Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:43.946193361Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:44.054461639Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:44.18444879Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:44.271194006Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:44.349643448Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:44.557668803Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:44.7819106Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:44.945532631Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:45.038594272Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:45.130196952Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:45.211425273Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:45.288582251Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:45.67018988Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:45.792776018Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:45.881089381Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:45.973272611Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:46.059755456Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:46.194714312Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:46.270608204Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:46.347815071Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:46.574248125Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:46.655163995Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:46.74722732Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:47.481571303Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:47.916164435Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:47.997169297Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:48.181791217Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:48.258383069Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:48.858167626Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:49.025072831Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:49.369234943Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:49.446898936Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:49.529854125Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:49.64605219Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:49.770609007Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:49.952507343Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:50.240791889Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:50.342813312Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:50.425923415Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:50.554201682Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:50.677755095Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:50.75459287Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:50.935018518Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:51.439606594Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:51.738207577Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:51.818935989Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:51.9258655Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:52.038000767Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:52.133017373Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:52.415986146Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:52.506494606Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:52.5843618Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:52.661991232Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:52.837184852Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:52.91517176Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:53.25051278Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:53.62136515Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:53.817284287Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:54.325696119Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:54.449415582Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:54.558362333Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:54.900078273Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:55.227418722Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:56.012924603Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:56.354740737Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:06:59.554402971Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:00.55546591Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:00.643995819Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:00.771797793Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:00.95773816Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:01.090704417Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:01.176070449Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:01.253243332Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:01.360119403Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:01.444515216Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:01.524779559Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:01.601051247Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:01.742334271Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:01.818156387Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:01.894394379Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:01.977816581Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:02.071466356Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:02.150469532Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:02.226885958Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:02.308720206Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:02.386370887Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:02.475164862Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:02.55888598Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:02.641496045Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:02.737785467Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:02.819489313Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:02.945432418Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:03.028238517Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:03.134270578Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:03.221785755Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:03.322303545Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:03.399607662Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:03.499824424Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:03.612042892Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:03.688873147Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:03.811518998Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:04.008531811Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:04.146349612Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:04.35055038Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:04.518556558Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:04.638609899Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:04.780366145Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:04.8673521Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:04.968146277Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:05.055471052Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:05.131329488Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:05.212927797Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:05.290046855Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:05.36594734Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:05.456004178Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:05.532856161Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:05.608560067Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:05.69323342Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:05.769439572Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:05.85092348Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:05.935555584Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:06.014159107Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:06.097205113Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:06.184264893Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:06.269200137Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:06.35043249Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:06.437748497Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:06.513274257Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:06.592816031Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:06.678847031Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:06.754392567Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:06.830282971Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:06.907678129Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:06.983680214Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:07.060223778Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:07.136541675Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:07.213683453Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:07.290124872Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:07.367297563Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:07.453518613Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:07.530587335Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:07.609382156Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:07.695625799Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:07.771813294Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:07.847852436Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:07.9244528Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:08.001471313Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:08.07841101Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:08.155436979Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:08.231675547Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:08.307569215Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:08.384502639Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:08.460292722Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:08.544831097Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:08.628191795Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:08.714377901Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:08.801681524Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:08.881832297Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:08.960476076Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:09.037138393Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:09.115747453Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:09.191806627Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:09.268126764Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:09.345151037Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:09.420990529Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:09.49682362Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:09.572898442Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:09.650084413Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:09.726061923Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:09.8017217Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:09.879160506Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:09.962774711Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:10.048573452Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:10.124896565Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:10.20801198Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:10.284154451Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:10.360263194Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:10.443934935Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:10.520538947Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:10.596890797Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:10.681897465Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:10.75954933Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:10.836066717Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:10.914199451Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:10.989980062Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:11.066636971Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:11.142884499Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:11.221467734Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:11.298703818Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:11.37461787Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:11.457346945Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:11.533878668Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:11.609966515Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:11.695698919Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:11.772145522Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:11.856783546Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:11.942122922Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:12.018395859Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:12.094661147Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:12.181703423Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:12.259270999Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:12.340767163Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:12.425175425Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:12.500912003Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:12.577006122Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:12.654494272Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:12.731824661Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:12.807524471Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:12.885047438Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:12.963296621Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:13.039705847Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:13.115462234Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:13.192380842Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:13.268411119Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:13.344413717Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:13.420782975Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:13.497501132Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:13.573639283Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:13.649459895Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:13.726784139Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:13.80256363Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:13.878604148Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:13.955522628Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:14.034089447Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:14.109848874Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:14.186023569Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:14.262178744Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:14.339936178Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:14.416404829Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:14.493672081Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:14.573547746Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:14.649854955Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:14.728216268Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:14.804324851Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:14.880574011Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:14.965137346Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:15.042039698Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:15.12208327Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:15.20672731Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:15.282223534Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:15.358324149Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:15.442348182Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:15.518647391Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:15.594789094Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:15.683248282Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:15.75916243Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:15.835579273Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:15.912972574Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:15.989552938Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:16.066555643Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:16.143378762Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:16.222642101Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:16.298803612Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:16.374773377Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:16.456217253Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:16.532253451Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:16.620863905Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:16.709067762Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:16.786199652Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:16.870237285Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:16.956833764Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:17.032559526Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:17.109415926Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:17.196070613Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:17.273818383Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:17.350827392Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:17.434699775Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:17.513532677Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:17.58950193Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:17.674828026Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:17.751188868Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:17.828696379Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:17.904987171Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:17.980606277Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:18.056774572Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:18.133264055Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:18.210469674Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:18.286679314Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:18.365624249Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:18.442773324Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:18.518822962Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:18.594827864Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:18.671318659Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:18.747744173Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:18.823918741Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:18.901270058Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:18.978007031Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:19.05389174Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:19.130352006Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:19.206394156Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:19.282536083Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:19.358558137Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:19.437823268Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:19.514642035Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:19.590780346Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:19.66877599Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:19.745031679Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:19.821415305Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:19.898118966Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:19.979972511Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:20.056608523Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:20.132398286Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:20.211517752Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:20.288048835Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:20.366827656Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:20.453754827Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:20.530420088Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:20.606864483Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:20.693137342Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:20.770564755Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:20.847547332Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:20.931518533Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:21.010345611Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:21.087149113Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:21.168371963Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:21.243902523Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:21.31968547Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:21.396439468Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:21.472617523Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:21.553702867Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:21.632672283Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:21.711478432Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:21.787495814Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:21.869561425Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:21.955102115Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:22.031241675Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:22.108029273Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:22.196075464Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:22.272446706Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:22.350333165Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:22.436414086Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:22.512604334Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:22.588552307Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:22.672908216Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:22.749967881Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:22.826097456Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:22.902110614Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:22.978679042Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:23.054738856Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:23.132677412Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:23.208902348Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:23.2854814Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:23.361764737Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:23.437786055Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:23.513634794Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:23.589397325Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:23.666105531Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:23.742073056Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:23.822568537Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:23.898180122Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:23.977777161Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:24.054077137Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:24.13017404Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:24.205851898Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:24.282764106Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:24.363666311Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:24.440037745Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:24.518543923Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:24.595364962Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:24.672020655Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:24.747918708Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:24.824044827Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:24.90523238Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:24.981341826Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:25.05857679Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:25.134147767Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:25.212521495Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:25.287934678Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:25.363831482Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:25.449840946Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:25.52587788Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:25.601753308Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:25.687242031Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:25.764051869Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:25.843235303Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:25.927870288Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:26.008528458Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:26.084910612Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:26.162265929Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:26.23834344Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:26.314618104Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:26.392963481Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:26.469172897Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:26.555110008Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:26.632077928Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:26.713098535Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:26.789121901Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:26.865223092Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:26.95144923Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:27.027954234Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:27.10648406Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:27.191500585Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:27.267708625Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:27.344430687Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:27.428338719Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:27.50485201Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:27.581930428Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:27.662677208Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:27.738595068Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:27.814390783Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:27.893201573Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:27.970541242Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:28.046499551Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:28.124911904Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:28.201748207Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:28.277938231Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:28.355527343Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:28.431428307Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:28.507571354Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:28.583691937Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:28.662513415Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:28.738382539Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:28.814330896Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:28.891683173Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:28.967583145Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:29.04424271Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:29.121403945Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:29.211754803Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:29.288308479Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:29.365034349Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:29.440906673Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:29.517475229Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:29.593160991Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:29.669890605Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:29.748607953Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:29.826603918Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:29.904680715Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:29.98393007Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:30.065619132Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:30.14650713Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:30.223441546Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:30.309165503Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:30.386396722Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:30.462657947Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:30.540433077Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:30.6182972Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:30.706352031Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:30.796886507Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:30.875689969Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:30.958823464Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:31.036480256Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:31.117093947Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:31.203906204Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:31.288583205Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:31.364338599Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:31.458476348Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:31.535154378Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:31.610931373Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:31.70178518Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:31.778946127Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:31.854759827Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:31.938159021Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:32.017340183Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:32.094690796Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:32.181350987Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:32.257298096Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:32.332850929Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:32.409595167Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:32.485237152Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:32.574338364Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:32.650290945Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:32.726354087Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:32.802296364Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:32.882195134Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:32.958553Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:33.036477667Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:33.114231069Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:33.190488805Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:33.268515842Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:33.346207483Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:33.422107807Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:33.498149541Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:33.57724795Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:33.656980831Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:33.732760418Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:33.808904873Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:33.884458569Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:33.961311097Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:34.036916922Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:34.112996736Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:34.189420043Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:34.267631209Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:34.344376664Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:34.420393597Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:34.5000307Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:34.576837915Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:34.653352391Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:34.730009172Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:34.80620166Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:34.886401745Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:34.962728602Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:35.039078564Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:35.115250956Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:35.20177649Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:35.281269975Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:35.358550507Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:35.441760547Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:35.517094497Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:35.597763164Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:35.684864929Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:35.760950727Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:35.839378697Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:35.922809507Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:35.999112844Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:36.075847706Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:36.153021485Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:36.229380631Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:36.305597407Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:36.386513341Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:36.462423105Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:36.538682602Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:36.614671663Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:36.701292591Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:36.77714517Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:36.85400141Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:36.939436371Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:37.016108417Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:37.093043473Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:37.178076094Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:37.253657599Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:37.329531715Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:37.406418898Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:37.486894731Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:37.563818331Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:37.640643914Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:37.71784067Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:37.794127527Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:37.870908981Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:37.947496609Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:38.02658321Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:38.102459918Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:38.17867439Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:38.255285507Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:38.332479254Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:38.408578621Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:38.486341783Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:38.565257086Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:38.641158818Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:38.717832943Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:38.793835701Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:38.869591416Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:38.945765375Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:39.02216497Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:39.100288103Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:39.17884977Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:39.255346838Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:39.331528637Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:39.408590063Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:39.485781858Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:39.562874132Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:39.639652867Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:39.716582227Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:39.792489944Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:39.870069103Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:39.956280138Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:40.03183681Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:40.108996509Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:40.197298159Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:40.2732053Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:40.349737728Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:40.433815586Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:40.509735366Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:40.58640738Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:40.673487864Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:40.749550046Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:40.825975337Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:40.902550389Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:40.97882611Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:41.054698786Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:41.130517317Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:41.214771241Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:41.290672814Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:41.366292623Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:41.450238Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:41.52612146Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:41.602552542Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:41.688140722Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:41.766896343Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:41.842678778Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:41.926476793Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:42.004769145Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:42.081094722Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:42.157845648Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:42.233461233Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:42.312003412Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:42.388073434Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:42.46779377Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:42.544038611Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:42.620296539Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:42.710144223Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:42.786528361Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:42.865466449Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:42.941288724Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:43.016904373Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:43.098084918Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:43.174870533Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:43.250724041Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:43.332321199Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:43.414129559Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:43.49025987Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:43.566101025Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:43.685913148Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:43.848362559Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:43.925066413Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:44.001798427Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:44.079434675Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:44.155110357Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:44.230627413Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:44.306580922Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:44.384512374Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:44.460144247Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:44.536091004Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:44.617087995Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:44.698610112Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:44.774229665Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:44.849774402Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:44.933663841Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:45.010102924Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:45.090250273Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:45.185271808Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:45.260834241Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:45.338620859Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:45.421125035Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:45.497144017Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:45.582303359Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:45.668219158Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:45.745322921Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:45.820874025Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:45.905448113Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:45.982926919Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:46.061146758Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:46.139221508Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:46.217310977Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:46.29396507Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:46.369866291Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:46.456599635Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:46.534818674Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:46.633775039Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:46.713052586Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:46.788706443Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:46.868052183Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:46.952949955Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:47.029751474Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:47.107268553Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:47.193153279Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:47.272878992Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:47.349355419Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:47.437520747Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:47.51412524Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:47.591443661Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:47.678197933Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:47.758366307Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:47.833856675Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:47.91103583Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:47.989808763Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:48.065448989Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:48.1416417Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:48.219852579Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:48.295691495Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:48.371714317Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:48.447942037Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:48.528859539Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:48.605132348Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:48.683489692Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:48.759795782Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:48.836258609Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:48.912515321Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:48.988552991Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:49.069967683Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:49.147509594Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:49.223513472Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:49.299930122Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:49.375820302Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:49.451929301Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:49.527899835Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:49.605382769Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:49.684221879Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:49.765866046Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:49.842037669Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:49.925673762Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:50.002130669Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:50.078102834Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:50.156164304Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:50.23277798Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:50.308691457Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:50.385060459Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:50.460559467Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:50.536740882Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:50.613994118Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:50.702302649Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:50.778309535Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:50.854682216Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:50.938402566Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:51.013819109Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:51.089786539Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:51.176047846Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:51.252048811Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:51.328282836Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:51.40506077Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:51.480994535Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:51.557221903Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:51.63345388Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:51.718565926Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:51.794497386Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:51.87062821Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:51.955676575Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:52.031695621Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:52.107385063Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:52.193481408Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:52.270793845Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:52.347210559Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:52.43173479Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:52.508000943Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:52.583906387Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:52.66158062Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:52.738072184Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:52.815577134Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:52.89240723Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:52.968912105Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:53.045062608Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:53.122068962Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:53.197948582Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:53.274769429Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:53.354093409Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:53.431368309Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:53.507917313Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:53.592049635Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:53.668590351Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:53.744909145Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:53.821732392Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:53.897383113Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:53.973526129Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:54.049183154Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:54.125211064Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:54.200960699Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:54.276711294Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:54.353767664Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:54.434271785Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:54.511330363Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:54.587338112Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:54.662880481Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:54.738957415Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:54.815483635Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:54.891871421Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:54.969081969Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:55.044878836Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:55.122376299Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:55.207734076Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:55.283674144Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:55.359817864Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:55.443721256Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:55.521402433Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:55.599267324Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:55.689511044Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:55.765718989Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:55.841478543Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:55.924105985Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:56.000299305Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:56.076249998Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:56.152666936Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:56.228702142Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:56.304698244Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:56.380923852Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:56.460679581Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:56.542081184Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:56.622228278Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:56.706804573Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:56.782452895Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:56.858524869Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:56.944117305Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:57.020277248Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:57.096474344Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:57.184559768Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:57.260657471Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:57.336597956Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:57.418646191Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:57.494553812Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:57.570114356Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:57.646580895Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:57.724305433Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:57.802856347Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:57.879355559Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:57.956510778Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:58.033088518Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:58.109434416Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:58.185338772Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:58.264067769Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:58.340797287Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:58.416413513Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:58.492453903Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:58.568644822Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:58.644787198Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:58.720532641Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:58.800974649Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:58.877002335Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:58.954911227Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:59.030947713Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:59.107300234Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:59.183777334Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:59.260839527Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:59.343053428Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:59.419852419Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:59.496469296Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:59.573058716Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:59.649835691Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:59.727034782Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:59.807434742Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:59.88923107Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:07:59.965588104Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:00.042366007Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:00.118680416Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:00.206666095Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:00.282673108Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:00.35862025Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:00.445003798Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:00.521246718Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:00.600629867Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:00.686705732Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:00.763623956Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:00.841420206Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:00.924189121Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:01.001380789Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:01.077728382Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:01.15637709Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:01.232962735Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:01.309174359Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:01.385952294Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:01.464744971Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:01.540627664Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:01.618957168Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:01.705941907Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:01.781779223Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:01.858070528Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:01.941337305Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:02.027019341Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:02.102578702Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:02.188194466Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:02.265395829Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:02.341413147Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:02.424330608Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:02.50524507Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:02.583272171Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:02.659333553Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:02.736179489Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:02.812610955Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:02.888664818Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:02.964155601Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:03.039685522Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:03.119077182Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:03.194849121Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:03.270822087Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:03.347665526Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:03.423776189Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:03.500687341Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:03.577467388Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:03.655262486Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:03.731127386Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:03.806659739Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:03.882776706Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:03.959181356Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:04.03591977Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:04.113043661Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:04.18901381Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:04.264954423Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:04.340583001Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:04.416830401Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:04.493848978Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:04.570442367Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:04.646277411Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:04.7236582Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:04.799466876Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:04.875240191Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:04.958128147Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:05.033710292Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:05.109363862Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:05.194213377Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:05.270729357Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:05.348360741Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:05.43195501Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:05.50781431Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:05.583433415Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:05.660204022Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:05.7362775Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:05.814433083Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:05.89092055Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:05.967167982Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:06.04313698Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:06.12003754Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:06.208746427Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:06.286554165Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:06.372231722Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:06.455432162Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:06.532239089Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:06.609334819Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:06.695495165Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:06.771480675Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:06.847972718Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:06.932013904Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:07.009606088Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:07.086399222Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:07.169094121Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:07.24627094Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:07.331135495Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:07.407879317Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:07.489334554Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:07.566168265Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:07.642208303Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:07.717817232Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:07.793684308Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:07.869933085Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:07.946034564Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:08.023726333Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:08.099737699Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:08.175908842Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:08.251955153Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:08.32830073Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:08.4053675Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:08.480758283Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:08.568737978Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:08.64443046Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:08.720322657Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:08.796135236Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:08.873906846Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:08.952545698Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:09.028300421Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:09.107460911Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:09.183490581Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:09.259778654Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:09.336054375Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:09.411555079Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:09.487540556Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:09.56437318Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:09.641489966Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:09.717015759Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:09.793191382Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:09.869250685Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:09.955838364Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:10.032424424Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:10.108884243Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:10.197294727Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:10.273387662Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:10.349763384Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:10.432943183Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:10.508935253Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:10.585977607Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:10.66648176Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:10.742465766Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:10.818392011Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:10.898007322Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:10.974053984Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:11.050305833Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:11.126543025Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:11.208788702Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:11.286317781Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:11.36241382Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:11.446930947Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:11.524499035Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:11.60256204Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:11.687618886Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:11.764894458Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:11.841297413Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:11.924375803Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:12.000415457Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:12.076389031Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:12.152818962Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:12.228616629Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:12.304476345Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:12.381149863Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:12.459759466Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:12.538018282Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:12.614233522Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:12.699826182Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:12.775609033Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:12.852971518Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:12.928773506Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:13.005934293Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:13.081615959Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:13.157992865Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:13.233536289Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:13.319798845Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:13.402256204Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:13.478864025Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:13.555658728Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:13.631395914Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:13.707414736Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:13.783569112Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:13.859122937Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:13.94211867Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:14.020114827Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:14.098939729Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:14.175815169Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:14.251677925Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:14.32833237Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:14.404488634Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:14.484502477Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:14.561494559Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:14.636886045Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:14.712499999Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:14.789635601Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:14.867306474Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:14.952517881Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:15.030451861Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:15.107112835Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:15.193965221Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:15.270181133Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:15.34890053Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:15.433050709Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:15.508815128Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:15.584749565Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:15.662072466Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:15.737646675Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:15.813890939Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:15.891709974Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:15.96846858Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:16.047101832Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:16.123684724Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:16.207524468Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:16.283624155Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:16.359317245Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:16.443901989Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:16.521681855Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:16.598247179Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:16.686839841Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:16.76627563Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:16.84190344Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:16.92531105Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:17.001763765Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:17.083795488Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:17.160776817Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:17.23875259Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:17.314894453Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:17.392030984Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:17.467588712Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:17.544412856Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:17.620143194Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:17.707349184Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:17.787452725Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:17.864133443Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:17.94006484Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:18.016783798Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:18.092433303Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:18.168115449Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:18.244116607Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:18.322734659Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:18.398592455Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:18.474432075Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:18.550184462Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:18.627890215Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:18.70587722Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:18.781991115Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:18.858255764Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:18.933843797Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:19.014781299Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:19.092097192Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:19.1676338Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:19.243763408Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:19.319515026Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:19.396775175Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:19.47364575Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:19.552951778Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:19.637072677Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:19.714223384Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:19.789984251Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:19.865441434Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:19.956828656Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:20.033340668Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:20.109161376Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:20.194647698Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:20.270344244Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:20.346673278Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:20.43023737Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:20.508808349Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:20.586449654Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:20.669038503Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:20.745079469Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:20.82130511Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:20.903079965Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:20.9784647Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:21.057676327Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:21.13359406Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:21.211911532Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:21.28755323Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:21.368577613Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:21.454024511Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:21.529974852Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:21.606211724Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:21.692606313Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:21.772937089Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:21.848598754Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:21.93209779Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:22.008866413Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:22.084824114Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:22.163291988Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:22.239457948Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:22.321184387Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:22.398176436Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:22.47625653Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:22.5529616Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:22.63424605Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:22.715205472Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:22.792399732Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:22.868048502Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:22.94669193Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:23.022280027Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:23.097977469Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:23.173891266Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:23.249773446Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:23.325401032Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:23.401052554Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:23.477000911Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:23.553408057Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:23.631446614Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:23.713344192Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:23.790610164Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:23.868983349Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:23.952421488Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:24.02883673Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:24.108514698Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:24.185123447Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:24.261925254Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:24.337879051Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:24.415206304Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:24.49920845Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:24.575385801Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:24.652928097Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:24.72871562Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:24.804519336Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:24.880231818Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:24.960556738Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:25.036249988Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:25.111926246Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:25.197831677Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:25.273467487Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:25.350642226Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:25.437583925Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:25.513463578Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:25.589331262Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:25.677965588Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:25.753480692Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:25.830399077Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:25.908461954Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:25.984336551Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:26.061054997Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:26.136262769Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:26.21185013Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:26.288057179Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:26.364067457Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:26.453465344Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:26.530110701Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:26.606408758Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:26.692758354Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:26.768562902Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:26.848366183Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:26.932018373Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:27.009228984Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:27.08490921Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:27.163726912Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:27.239774023Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:27.315342216Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:27.391583632Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:27.468912517Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:27.552544546Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:27.628387526Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:27.711111065Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:27.78682678Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:27.862836866Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:27.94852591Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:28.025305925Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:28.105174871Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:28.181956006Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:28.257842506Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:28.334825276Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:28.410785857Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:28.486750854Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:28.566689145Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:28.652521136Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:28.729063068Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:28.80478275Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:28.880677475Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:28.957887734Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:29.036099382Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:29.111882073Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:29.187725469Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:29.265206612Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:29.34158851Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:29.424225648Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:29.502896148Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:29.57877244Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:29.655689961Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:29.732321302Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:29.80815369Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:29.886636604Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:29.96755465Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:30.043308797Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:30.11886899Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:30.206890541Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:30.290355337Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:30.365773544Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:30.449612071Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:30.525371018Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:30.601176878Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:30.686801186Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:30.762537733Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:30.840361823Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:30.924153822Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:31.00489673Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:31.080430203Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:31.156913222Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:31.238478956Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:31.317146224Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:31.396935393Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:31.473503662Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:31.549456467Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:31.625244246Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:31.709830207Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:31.785662178Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:31.861539271Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:31.9476592Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:32.024493136Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:32.100150482Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:32.185865127Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:32.261772684Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:32.337877747Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:32.420994474Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:32.502224108Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:32.585483236Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:32.67750253Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:32.756432841Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:32.832169676Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:32.908492117Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:32.993835046Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:33.070535892Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:33.146654779Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:33.225265215Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:33.30207547Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:33.378172533Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:33.454250108Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:33.530792296Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:33.609471308Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:33.685987512Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:33.762327106Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:33.840076348Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:33.917767029Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:34.013856032Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:34.184575042Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:34.260196164Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:34.33656571Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:34.412167503Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:34.488076756Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:34.564160859Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:34.641191661Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:34.72603228Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:34.802003709Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:34.877966946Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:34.959696554Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:35.035661263Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:35.123698751Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:35.210262046Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:35.287762549Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:35.363360662Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:35.44710242Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:35.522872536Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:35.59928493Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:35.684195598Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:35.766411003Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:35.842393153Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:35.925785627Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:36.001603391Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:36.078366797Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:36.155241021Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:36.23149559Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:36.310042185Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:36.388540459Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:36.46951569Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:36.547297445Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:36.62550634Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:36.710640498Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:36.787748549Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:36.864826007Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:36.953258283Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:37.029954297Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:37.105924766Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:37.198826598Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:37.274384006Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:37.350426829Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:37.436730152Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:37.520146243Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:37.595971943Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:37.686422546Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:37.762617914Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:37.838599712Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:37.914570214Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:37.991055441Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:38.073102204Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:38.153679286Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:38.233407943Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:38.309795729Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:38.385346098Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:38.460880882Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:38.537983077Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:38.616245829Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:38.692021608Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:38.767600969Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:38.844132821Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:38.920033754Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:38.995863357Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:39.071624161Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:39.15090222Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:39.22829645Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:39.310769042Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:39.387413727Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:39.463588295Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:39.540055506Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:39.616345563Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:39.70356669Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:39.779743049Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:39.855658702Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:39.938861383Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:40.014696043Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:40.090718065Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:40.176942956Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:40.259906721Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:40.33581159Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:40.416682308Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:40.492463047Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:40.57522249Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:40.662446272Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:40.739263024Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:40.81772021Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:40.89396057Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:40.970685352Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:41.046413419Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:41.124843917Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:41.208721613Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:41.284477808Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:41.364382019Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:41.448181986Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:41.524522155Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:41.601288474Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:41.689861712Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:41.771592855Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:41.847881153Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:41.930404145Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:42.007448387Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:42.083044484Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:42.160186519Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:42.242944746Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:42.318537964Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:42.394524945Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:42.471128926Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:42.547289542Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:42.623218283Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:42.708392218Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:42.784698659Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:42.861174958Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:42.937170868Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:43.014436009Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:43.094916962Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:43.17060266Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:43.247569365Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:43.328921528Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:43.405763144Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:43.487090059Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:43.569494874Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:43.647840762Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:43.723897985Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:43.802750055Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:43.878486538Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:43.960674167Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:44.047691707Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:44.126528737Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:44.203651316Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:44.280944425Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:44.368516659Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:44.444073908Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:44.522402645Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:44.601070137Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:44.721832095Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:44.797481057Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:44.873999981Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:44.955199982Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:45.042648727Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:45.11887616Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:45.205656609Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:45.285934808Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:45.362179168Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:45.447578642Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:45.525271403Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:45.601468691Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:45.686191549Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:45.764625631Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:45.840882664Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:45.92410064Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:45.999498431Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:46.076019755Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:46.151722766Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:46.231037337Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:46.314135184Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:46.39044137Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:46.466243069Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:46.558918306Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:46.636866558Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:46.712728483Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:46.790207194Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:46.868544314Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:46.955540574Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:47.043630542Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:47.11930072Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:47.209890141Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:47.286226727Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:47.363979073Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:47.452504374Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:47.528534268Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:47.604428417Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:47.702619621Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:47.778665259Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:47.854497679Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:47.93075372Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:48.008153166Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:48.084168308Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:48.160186874Z", "value": 1002.2},
{"timestamp": "2024-03-22T23:08:48.23717518Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:08:48.31290651Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:08:48.388832083Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:08:48.465176573Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:08:48.543703168Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:08:48.620127979Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:08:48.696520181Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:08:48.772516443Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:08:48.848334335Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:08:48.925081837Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:08:49.002688582Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:08:49.081073287Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:08:49.160278545Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:08:49.238685427Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:08:49.319209517Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:08:49.395252915Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:08:49.472296773Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:08:49.548395852Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:08:49.626277191Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:08:49.703042038Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:08:49.779189694Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:08:49.855239588Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:08:49.939780108Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:08:50.017295907Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:08:50.093503659Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:08:50.180533551Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:08:50.257050683Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:08:50.333235107Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:08:50.409970962Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:08:50.486542078Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:08:50.562735622Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:08:50.638927342Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:08:50.716531559Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:08:50.793851164Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:08:50.869644799Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:08:50.955962587Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:08:51.031990401Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:08:51.110027711Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:08:51.195938902Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:08:51.275677959Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:08:51.352643576Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:08:51.435789615Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:08:51.511539154Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:08:51.589267308Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:08:51.677438333Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:08:51.754384462Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:08:51.835941716Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:08:51.920860064Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:08:51.996643139Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:08:52.072956493Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:08:52.149832508Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:08:52.225180219Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:08:52.301564549Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:08:52.380919282Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:08:52.458745036Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:08:52.536075714Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:08:52.61279768Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:08:52.700331642Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:08:52.77674794Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:08:52.853639956Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:08:52.932037718Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:08:53.008652835Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:08:53.084781706Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:08:53.16126111Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:08:53.238651083Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:08:53.31544729Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:08:53.391857317Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:08:53.471171281Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:08:53.547443098Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:08:53.624722031Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:08:53.702797804Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:08:53.778830611Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:08:53.854791288Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:08:53.930532539Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:08:54.010078153Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:08:54.085772044Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:08:54.162041621Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:08:54.238778787Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:08:54.31417821Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:08:54.389875045Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:08:54.465516295Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:08:54.544510927Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:08:54.621718979Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:08:54.707351095Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:08:54.783552479Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:08:54.860061579Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:08:54.945200729Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:08:55.02175975Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:08:55.100495595Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:08:55.18656826Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:08:55.262400104Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:08:55.338594704Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:08:55.426485118Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:08:55.503859124Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:08:55.581491469Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:08:55.661297406Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:08:55.737278852Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:08:55.813225481Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:08:55.890335772Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:08:55.967244108Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:08:56.044658274Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:08:56.122168793Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:08:56.207582827Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:08:56.283701906Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:08:56.359644728Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:08:56.444129375Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:08:56.519775201Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:08:56.596800338Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:08:56.689638553Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:08:56.765537374Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:08:56.848154863Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:08:56.931800941Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:08:57.009019713Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:08:57.084986886Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:08:57.164723287Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:08:57.249075548Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:08:57.32552804Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:08:57.401968723Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:08:57.477714902Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:08:57.554147073Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:08:57.630396905Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:08:57.713633346Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:08:57.791608511Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:08:57.867303201Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:08:57.9437795Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:08:58.020153399Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:08:58.096382239Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:08:58.173405841Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:08:58.249590393Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:08:58.326165541Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:08:58.401702022Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:08:58.478233586Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:08:58.554831135Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:08:58.631107752Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:08:58.710703799Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:08:58.786463898Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:08:58.866939092Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:08:58.943755331Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:08:59.022714699Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:08:59.099104117Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:08:59.175416383Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:08:59.251733352Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:08:59.329506562Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:08:59.406590325Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:08:59.482635995Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:08:59.558469823Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:08:59.634558022Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:08:59.710819727Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:08:59.78746246Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:08:59.863678373Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:08:59.949376122Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:00.026703279Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:00.103503806Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:00.19000566Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:00.266294021Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:00.342386733Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:00.426606513Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:00.504882513Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:00.580921431Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:00.659291768Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:00.734753816Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:00.810810334Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:00.886849157Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:00.963350065Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:01.041546992Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:01.117490261Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:01.204009523Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:01.280040122Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:01.355971263Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:01.440425093Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:01.516688718Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:01.593788865Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:01.693030801Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:01.768961462Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:01.844876603Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:01.928894909Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:02.00484765Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:02.080322786Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:02.158923558Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:02.235240176Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:02.311711451Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:02.38834116Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:02.464732883Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:02.540791833Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:02.617100387Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:02.707882834Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:02.784000025Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:02.860268706Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:02.936383337Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:03.014029122Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:03.08980775Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:03.165716299Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:03.248359357Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:03.327129346Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:03.403858673Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:03.482770008Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:03.55945879Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:03.63513636Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:03.71215273Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:03.792112525Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:03.867607853Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:03.946342066Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:04.02368388Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:04.099931088Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:04.176211162Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:04.251930428Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:04.334062281Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:04.410243729Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:04.485960147Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:04.562565056Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:04.638553734Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:04.714719278Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:04.795126982Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:04.872291194Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:04.95395648Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:05.030202857Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:05.106198671Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:05.193052529Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:05.268725908Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:05.344758906Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:05.433229007Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:05.509828603Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:05.586248006Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:05.668534196Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:05.744844702Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:05.820894628Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:05.89932999Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:05.976231702Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:06.053621548Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:06.130137688Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:06.21116476Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:06.287402208Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:06.364514611Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:06.4491223Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:06.525009536Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:06.60097575Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:06.688801267Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:06.765103581Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:06.841239268Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:06.923685428Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:07.008098074Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:07.084343715Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:07.161917051Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:07.239020014Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:07.315513817Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:07.391467615Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:07.467695111Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:07.543342825Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:07.619064716Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:07.706490517Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:07.783398917Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:07.859948849Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:07.936085977Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:08.011842492Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:08.090464832Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:08.167178542Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:08.243268213Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:08.319500414Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:08.395642182Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:08.471752621Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:08.547713554Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:08.625749168Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:08.704193714Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:08.780477819Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:08.858244725Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:08.934434941Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:09.010198081Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:09.086203431Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:09.165031277Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:09.241170677Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:09.31730982Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:09.393028159Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:09.469343528Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:09.54650774Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:09.625009438Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:09.701169158Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:09.777675698Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:09.854883302Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:09.940242263Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:10.01597129Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:10.093422544Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:10.179406825Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:10.256426746Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:10.332787109Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:10.409767318Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:10.48631949Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:10.56265246Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:10.639235417Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:10.714689464Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:10.79971911Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:10.876068816Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:10.957115119Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:11.033046069Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:11.109290781Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:11.195699643Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:11.272073765Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:11.35094862Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:11.435595061Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:11.511427385Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:11.587178812Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:11.671919846Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:11.747731914Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:11.824117972Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:11.901624779Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:11.978800255Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:12.055225674Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:12.131854199Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:12.211501671Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:12.287455308Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:12.364091578Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:12.450496407Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:12.526436668Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:12.6040165Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:12.689077058Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:12.765527245Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:12.841459474Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:12.917178485Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:13.005308262Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:13.081859442Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:13.15835171Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:13.234849065Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:13.310402666Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:13.386193422Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:13.462018546Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:13.540192145Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:13.618418832Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:13.697501626Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:13.773260285Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:13.849036256Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:13.935206139Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:14.015478418Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:14.092731046Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:14.170589985Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:14.246674088Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:14.322563853Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:14.398418225Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:14.474463992Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:14.550452158Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:14.629593064Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:14.708688785Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:14.784915066Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:14.861140258Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:14.945604297Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:15.021696208Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:15.098784803Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:15.186896051Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:15.263423647Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:15.339876523Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:15.423751179Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:15.499852754Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:15.57658992Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:15.65362085Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:15.730386465Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:15.806396871Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:15.882880371Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:15.960356618Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:16.036412176Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:16.113138463Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:16.199410842Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:16.278612997Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:16.355175825Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:16.438747342Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:16.516784491Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:16.592550511Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:16.67788048Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:16.755569177Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:16.835112807Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:16.917472822Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:16.993011127Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:17.070633648Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:17.147599521Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:17.225646942Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:17.301557155Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:17.378396243Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:17.45988828Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:17.536732295Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:17.612986064Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:17.701370724Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:17.777926352Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:17.856085711Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:17.933219714Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:18.009103559Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:18.085421105Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:18.162371617Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:18.242568984Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:18.333169445Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:18.409624336Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:18.485767704Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:18.565116292Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:18.641038057Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:18.716941102Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:18.793102518Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:18.869096412Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:18.946310768Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:19.02211618Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:19.104958504Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:19.181224913Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:19.257443098Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:19.333488928Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:19.409082113Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:19.488194379Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:19.564668343Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:19.64063558Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:19.716450464Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:19.792408006Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:19.869545017Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:19.954633159Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:20.030930096Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:20.106595186Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:20.192280647Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:20.268334126Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:20.34433474Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:20.426921061Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:20.503772981Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:20.580066943Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:20.656989263Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:20.732437263Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:20.810292458Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:20.887141434Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:20.963492068Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:21.044919016Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:21.177746393Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:21.28757149Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:21.366549482Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:21.450824143Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:21.528533417Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:21.604049705Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:21.690650248Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:21.768928041Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:21.845651095Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:21.928935184Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:22.004947606Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:22.082396365Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:22.158736631Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:22.234931903Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:22.312054738Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:22.38859059Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:22.465553391Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:22.541875193Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:22.618634536Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:22.706579639Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:22.782149048Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:22.862767027Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:22.939827237Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:23.017857474Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:23.094291245Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:23.171316703Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:23.248021517Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:23.324377015Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:23.403881669Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:23.480357201Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:23.556614938Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:23.632644544Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:23.712252784Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:23.78831423Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:23.864066201Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:23.944380049Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:24.02015426Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:24.096590623Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:24.172551717Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:24.248519723Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:24.325559229Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:24.401638916Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:24.480241927Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:24.556603154Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:24.633323616Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:24.708867457Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:24.784892295Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:24.861612949Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:24.945730744Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:25.024492286Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:25.100519652Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:25.185364944Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:25.261055442Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:25.336860854Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:25.420593365Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:25.496616667Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:25.57761801Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:25.654422058Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:25.730321518Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:25.806214099Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:25.882512029Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:25.960065301Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:26.03638483Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:26.114635678Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:26.201067932Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:26.278232783Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:26.353958418Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:26.437337036Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:26.513226193Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:26.589322648Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:26.676448638Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:26.752414019Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:26.828639724Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:26.906534984Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:26.983055412Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:27.0585301Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:27.134334328Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:27.213932711Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:27.29073871Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:27.366932383Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:27.450887392Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:27.527624718Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:27.603550643Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:27.689908144Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:27.771308948Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:27.848333574Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:27.92506514Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:28.002203815Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:28.078750708Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:28.156545646Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:28.232689686Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:28.309055392Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:28.385185768Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:28.460954987Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:28.539213227Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:28.61598985Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:28.694709343Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:28.773133505Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:28.84955582Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:28.926818208Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:29.002592484Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:29.078935822Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:29.154887347Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:29.230613718Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:29.309668511Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:29.385559268Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:29.464749743Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:29.542118245Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:29.61823646Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:29.697775515Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:29.773809249Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:29.850910932Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:29.935824608Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:30.012801585Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:30.089042618Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:30.173446912Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:30.249753002Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:30.325480237Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:30.403113541Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:30.478772008Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:30.554901615Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:30.631357722Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:30.710447652Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:30.786722797Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:30.863194617Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:30.951818351Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:31.027247439Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:31.103071219Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:31.190609629Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:31.276424659Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:31.353457381Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:31.437228484Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:31.528765532Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:31.604556576Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:31.691096639Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:31.771341909Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:31.847798241Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:31.931441758Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:32.008178957Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:32.085558915Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:32.168881405Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:32.245391657Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:32.321713746Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:32.398144093Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:32.474076163Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:32.549704868Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:32.628391081Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:32.718947702Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:32.797326839Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:32.873526336Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:32.950070028Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:33.025949553Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:33.104508628Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:33.183748671Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:33.260395373Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:33.336557653Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:33.41304384Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:33.490773562Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:33.566901442Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:33.643892275Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:33.721961009Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:33.805934226Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:33.882006553Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:33.959828692Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:34.036022012Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:34.11233943Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:34.188212907Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:34.266505355Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:34.342777108Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:34.418727802Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:34.495705547Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:34.57194562Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:34.648002107Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:34.723499963Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:34.80166889Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:34.87744131Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:34.959408264Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:35.036897439Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:35.113019847Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:35.199512357Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:35.275455882Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:35.35389502Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:35.437660555Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:35.514017525Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:35.590161597Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:35.675565679Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:35.751493844Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:35.827594555Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:35.903757443Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:35.980224527Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:36.057403202Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:36.13334708Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:36.21180593Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:36.287959634Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:36.364528095Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:36.449775887Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:36.525790101Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:36.601799099Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:36.687364591Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:36.763705689Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:36.840130852Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:36.923912195Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:37.004227866Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:37.080047006Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:37.156446729Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:37.23273925Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:37.311140564Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:37.388147142Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:37.464177452Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:37.54505009Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:37.621580566Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:37.705534775Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:37.782708971Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:37.859063989Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:37.936716398Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:38.013016792Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:38.090802226Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:38.169652985Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:38.245642271Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:38.322197803Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:38.399382623Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:38.476737301Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:38.552887164Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:38.630051696Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:38.715933223Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:38.793764482Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:38.869517541Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:38.946502999Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:39.022626622Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:39.101678119Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:39.178257716Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:39.25439654Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:39.330233632Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:39.405747681Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:39.481862216Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:39.557853966Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:39.634915296Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:39.710579203Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:39.786820907Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:39.862421133Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:39.946317229Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:40.022525942Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:40.100067374Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:40.189515758Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:40.265906168Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:40.34201312Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:40.425803903Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:40.502595694Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:40.578652565Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:40.655994346Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:40.737006762Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:40.813533622Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:40.889808991Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:40.96691525Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:41.043287036Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:41.120413903Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:41.205443965Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:41.288701718Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:41.364985248Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:41.450049837Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:41.526011059Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:41.602277276Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:41.687405003Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:41.763278064Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:41.839536697Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:41.922759921Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:41.999340606Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:42.075066785Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:42.15095255Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:42.226903372Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:42.303679931Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:42.383448364Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:42.460062681Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:42.535920445Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:42.611820514Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:42.69772009Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:42.776599681Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:42.853088749Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:42.931797746Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:43.007889145Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:43.085673204Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:43.165421669Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:43.241069095Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:43.318344763Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:43.396570299Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:43.474883388Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:43.550808545Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:43.62639165Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:43.705551981Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:43.781196623Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:43.857142932Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:43.93280095Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:44.008966366Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:44.084515679Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:44.160883658Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:44.236653613Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:44.312645971Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:44.388460823Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:44.464236027Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:44.544801077Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:44.620675226Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:44.698813048Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:44.77630136Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:44.851720719Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:44.935267052Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:45.011892121Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:45.088740681Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:45.178160456Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:45.253805835Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:45.329970451Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:45.40609961Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:45.481682268Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:45.557100923Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:45.633314308Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:45.71124112Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:45.786345628Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:45.861425815Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:45.948203449Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:46.024056349Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:46.101186736Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:46.187633326Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:46.263452434Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:46.339501529Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:46.422689585Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:46.499856453Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:46.596137139Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:46.67291805Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:46.750424185Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:46.82606566Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:46.902787626Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:46.979141012Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:47.054446546Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:47.130370552Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:47.211059315Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:47.289320243Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:47.365997057Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:47.451740663Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:47.529115309Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:47.604563277Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:47.690845481Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:47.767412917Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:47.846267164Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:47.922568486Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:47.998917968Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:48.075224185Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:48.152134154Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:48.230488363Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:48.30832423Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:48.387309358Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:48.463794906Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:48.539793728Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:48.616561391Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:48.694850544Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:48.770725396Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:48.847594948Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:48.92648718Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:49.003375356Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:49.079709446Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:49.155556394Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:49.233710281Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:49.309673039Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:49.385796086Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:49.463084907Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:49.539194675Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:49.615400379Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:49.691282784Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:49.767079748Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:49.842811623Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:49.927312526Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:50.004419137Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:50.079952898Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:50.157954431Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:50.233891205Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:50.310042348Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:50.388478126Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:50.466640493Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:50.542819254Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:50.619300545Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:50.706270725Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:50.782270059Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:50.858275441Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:50.942364756Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:51.021999556Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:51.100304836Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:51.185153744Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:51.265691178Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:51.341935123Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:51.426162455Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:51.502839205Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:51.583660803Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:51.662344551Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:51.73803217Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:51.813936719Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:51.890367162Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:51.967394284Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:52.043640213Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:52.121602514Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:52.204769642Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:52.282028702Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:52.357828386Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:52.442537996Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:52.518710132Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:52.5948127Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:52.681674878Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:52.757211903Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:52.835018458Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:52.911222434Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:52.988784346Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:53.066779767Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:53.155196588Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:53.233149512Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:53.309111566Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:53.385287638Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:53.461516575Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:53.537378755Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:53.613686445Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:53.693160667Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:53.7735981Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:53.849567034Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:53.92558Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:54.001279139Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:54.077349002Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:54.154611774Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:54.230869896Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:54.30772764Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:54.383436634Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:54.460175017Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:54.537011161Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:54.613650054Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:54.689434218Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:54.76716218Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:54.847179736Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:54.930008524Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:55.006336374Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:55.082237019Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:55.159051851Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:55.234876015Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:55.311477916Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:55.393097699Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:55.468697604Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:55.544640554Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:55.620801586Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:55.711939045Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:55.787475078Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:55.863871793Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:55.948959487Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:56.024927845Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:56.102481373Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:56.188659863Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:56.264796671Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:56.341319915Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:56.425929236Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:56.503348363Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:56.579379409Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:56.65618592Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:56.731909507Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:56.808388751Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:56.883995377Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:56.960351099Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:57.039145377Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:57.116611576Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:57.20184852Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:57.277849678Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:57.353716115Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:57.437216559Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:57.513224405Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:57.590383177Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:57.675279381Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:57.750733717Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:57.828788146Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:57.904992987Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:57.98215627Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:58.059933097Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:58.139455319Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:58.216254535Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:58.294218019Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:58.370039528Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:58.445622313Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:58.522036436Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:58.598704418Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:58.675322127Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:58.756374927Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:58.83232018Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:58.908330299Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:58.984840295Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:59.061915577Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:59.138049697Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:59.217114858Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:59.292854606Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:59.368589393Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:59.453250298Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:59.529362497Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:59.60555953Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:59.681695506Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:59.760318806Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:59.836928483Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:59.919976826Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:09:59.99601056Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:00.071914054Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:00.14862546Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:00.230263259Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:00.309094145Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:00.386112243Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:00.466474187Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:00.542054765Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:00.618406391Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:00.708984356Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:00.786690462Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:00.86686946Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:00.95564606Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:01.032653406Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:01.109001256Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:01.222142999Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:01.311555927Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:01.415475613Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:01.491723494Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:01.570114344Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:01.660634932Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:01.736489305Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:01.812789698Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:01.890371259Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:01.983535461Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:02.059240488Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:02.135545554Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:02.211376054Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:02.288508169Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:02.45483897Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:02.612863755Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:02.532071278Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:02.372429578Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:02.701919751Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:02.782565058Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:02.859434706Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:02.935086133Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:03.013691577Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:03.090819628Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:03.16633806Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:03.241970574Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:03.317877907Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:03.393871706Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:03.470819851Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:03.551579111Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:03.634879937Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:03.712410585Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:03.788085499Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:03.864196515Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:03.943300909Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:04.020865605Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:04.097295376Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:04.173403735Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:04.250523946Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:04.328177251Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:04.418512654Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:04.722604392Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:04.840850258Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:04.932175623Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:05.097987986Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:05.192552685Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:05.277864733Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:05.353450591Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:05.437700739Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:05.513392774Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:05.590740412Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:05.685518329Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:05.764118205Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:05.842359805Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:05.931559482Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:06.008581644Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:06.087633845Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:06.172476385Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:06.253805796Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:06.34835027Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:06.433381388Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:06.509458771Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:06.585307448Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:06.667728487Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:06.744606904Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:06.830048938Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:06.907863845Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:06.983737738Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:07.065204239Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:07.142806599Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:07.233012464Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:07.310320389Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:07.394162117Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:07.471063446Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:07.547306975Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:07.622842144Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:07.710534572Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:07.790602016Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:07.867471761Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:07.947668295Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:08.023966385Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:08.099581778Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:08.177143818Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:08.255774511Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:08.333931438Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:08.410930847Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:08.487398411Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:08.56346645Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:08.63964985Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:08.716938415Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:08.793416763Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:08.869463074Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:08.945712267Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:09.022740797Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:09.098363775Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:09.17377427Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:09.249417152Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:09.325286053Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:09.401063913Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:09.476744971Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:09.55578898Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:09.637248409Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:09.72187741Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:09.79771895Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:09.873835886Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:09.956675875Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:10.060896044Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:10.144711564Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:10.220270029Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:10.296073681Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:10.371646802Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:10.454459238Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:10.532254209Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:10.607954468Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:10.697645991Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:10.773777455Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:10.855542327Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:10.939123444Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:11.025714323Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:11.101916828Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:11.186906025Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:11.300252187Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:11.387123166Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:11.4663114Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:11.5420483Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:11.617478795Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:11.705632349Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:11.781853061Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:11.858089934Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:11.94133588Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:12.017816659Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:12.093368884Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:12.177489528Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:12.252978904Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:12.328438584Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:12.406423189Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:12.482625246Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:12.558105694Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:12.634688715Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:12.71685484Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:12.794392559Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:12.871797094Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:12.947346823Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:13.022766438Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:13.099126225Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:13.175626973Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:13.251328927Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:13.332437824Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:13.418882462Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:13.494813219Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:13.570399877Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:13.646068327Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:13.721721098Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:13.797302571Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:13.873191056Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:13.956769165Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:14.033685086Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:14.109505634Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:14.185414183Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:14.267092686Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:14.346069303Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:14.422400673Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:14.49968319Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:14.576232706Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:14.651848932Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:14.729425084Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:14.805177632Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:14.880789954Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:14.958113079Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:15.034109437Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:15.111514323Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:15.196943078Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:15.272501575Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:15.348907698Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:15.433431002Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:15.51312929Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:15.589717687Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:15.675106313Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:15.750670282Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:15.826011977Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:15.901980239Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:15.977337294Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:16.053046545Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:16.129886848Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:16.211196419Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:16.286783109Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:16.362489576Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:16.449323914Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:16.526276411Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:16.601908701Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:16.690644245Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:16.770039907Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:16.846746993Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:16.92964839Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:17.005334921Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:17.08073268Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:17.156723214Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:17.238717529Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:17.315237637Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:17.391248364Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:17.467189841Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:17.542836532Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:17.620371659Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:17.704426414Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:17.790914028Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:17.868242402Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:17.94457774Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:18.020962678Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:18.097562308Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:18.173682315Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:18.2499069Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:18.342647386Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:18.418633152Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:18.496021014Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:18.572283551Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:18.648307942Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:18.726564742Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:18.802595469Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:18.886118569Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:18.962047182Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:19.038401753Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:19.113922234Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:19.191679476Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:19.269841971Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:19.350730609Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:19.427299774Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:19.503313892Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:19.579900977Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:19.655737622Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:19.733748307Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:19.810316992Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:19.887097167Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:19.967105667Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:20.043619823Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:20.122136082Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:20.207976841Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:20.28419509Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:20.359947253Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:20.445114501Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:20.524100301Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:20.609168475Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:20.695199476Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:20.775569485Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:20.851932503Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:20.935705302Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:21.012214626Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:21.092327Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:21.177005249Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:21.252467746Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:21.32865777Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:21.405239351Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:21.481142748Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:21.558699316Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:21.636670417Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:21.718701276Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:21.794228477Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:21.86972179Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:21.955897048Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:22.031690332Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:22.107860548Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:22.20004746Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:22.275905641Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:22.3527246Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:22.444115503Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:22.522117036Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:22.598865755Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:22.685181847Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:22.763908509Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:22.840099237Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:22.916229037Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:23.001420093Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:23.077533828Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:23.155107772Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:23.231301509Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:23.308803644Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:23.38510951Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:23.461781332Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:23.537217268Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:23.612886326Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:23.690851187Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:23.767189597Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:23.84919012Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:23.924860747Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:24.001604474Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:24.08213922Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:24.157981368Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:24.235132332Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:24.310943568Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:24.387933889Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:24.463872839Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:24.540685175Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:24.616504795Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:24.7025061Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:24.785590411Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:24.864832566Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:24.948334643Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:25.024333849Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:25.108769344Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:25.194174642Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:25.270064599Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:25.345721561Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:25.433096034Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:25.508809509Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:25.584777706Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:25.666275696Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:25.741995123Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:25.818151003Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:25.894394948Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:25.971524983Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:26.047563294Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:26.123833255Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:26.207536518Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:26.283431083Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:26.360286171Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:26.444355806Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:26.522247769Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:26.597997405Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:26.710909514Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:26.820582162Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:26.898003528Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:26.974280754Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:27.05095552Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:27.133707379Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:27.210742341Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:27.288277341Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:27.365317712Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:27.456367906Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:27.532656172Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:27.609117527Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:27.720860471Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:27.797296066Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:27.877406391Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:27.954314728Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:28.031294426Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:28.110418468Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:28.188047325Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:28.268457557Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:28.345659338Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:28.421323884Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:28.497431411Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:28.573293144Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:28.649007483Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:28.734565871Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:28.811586849Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:28.887167138Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:28.964270517Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:29.040595839Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:29.11646938Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:29.193497398Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:29.269400827Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:29.352750294Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:29.429445188Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:29.51014544Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:29.615901659Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:29.712983763Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:29.788888824Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:29.864589499Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:29.964824247Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:30.04076182Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:30.120284331Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:30.204203756Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:30.280832602Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:30.358525747Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:30.466865004Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:30.54496945Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:30.62282711Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:30.73512782Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:30.824315049Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:30.908053928Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:30.984969049Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:31.063192953Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:31.158791871Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:31.248908615Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:31.341623117Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:31.445759893Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:31.553221284Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:31.653271902Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:31.729942348Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:31.815770691Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:31.893024855Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:32.021195091Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:32.105919997Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:32.192383547Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:32.274518792Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:32.432992127Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:32.511397856Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:32.588733238Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:32.67394727Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:32.75008427Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:32.826919294Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:32.972514465Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:33.149016198Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:33.227972366Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:33.312558199Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:33.388690271Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:33.465890259Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:33.543946608Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:33.700901494Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:33.77744669Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:33.865241264Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:33.953843942Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:34.186773554Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:34.263365311Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:34.340818038Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:34.417015294Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:34.493013413Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:34.581275415Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:34.661233675Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:34.738583553Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:34.817551753Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:34.894864094Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:34.970406591Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:35.055216235Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:35.131890905Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:35.212202928Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:35.288281656Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:35.365953873Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:35.45005522Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:35.530027912Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:35.611196233Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:35.705104541Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:35.780614846Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:35.859858889Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:35.94293392Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:36.019757168Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:36.097740749Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:36.195712847Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:36.271485491Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:36.346879538Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:36.430540976Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:36.506761785Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:36.583595529Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:36.660959807Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:36.737281513Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:36.812950795Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:36.888732719Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:36.964664181Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:37.040301591Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:37.115810168Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:37.201760464Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:37.279454282Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:37.356563517Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:37.43950981Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:37.516416547Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:37.592168391Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:37.677344278Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:37.753705056Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:37.845629821Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:37.921567491Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:37.997482216Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:38.074913119Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:38.151244201Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:38.228193018Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:38.30435181Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:38.385122175Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:38.460721249Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:38.536550853Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:38.627353141Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:38.702866582Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:38.778699994Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:38.854495102Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:38.935965539Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:39.011953897Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:39.088929403Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:39.165604009Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:39.241330892Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:39.317347123Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:39.39310479Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:39.469022556Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:39.545626121Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:39.621077737Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:39.701411489Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:39.779311901Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:39.854936287Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:39.940115854Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:40.026366474Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:40.104677419Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:40.189139762Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:40.264783476Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:40.34053852Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:40.424667995Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:40.501278953Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:40.580554868Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:40.659400667Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:40.740773343Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:40.819884073Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:40.897408993Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:40.978100509Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:41.058717656Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:41.135776779Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:41.211322092Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:41.286890445Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:41.362310413Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:41.446269774Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:41.52164171Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:41.597156622Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:41.690849823Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:41.766390208Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:41.846240531Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:41.92969163Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:42.005444466Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:42.082352963Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:42.1617612Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:42.238727937Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:42.314221826Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:42.389789731Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:42.466703924Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:42.542677786Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:42.61795596Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:42.70470137Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:42.783517312Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:42.872026326Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:42.959260637Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:43.035489478Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:43.111709839Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:43.188775713Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:43.266045014Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:43.348432422Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:43.426587685Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:43.684599791Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:43.76119654Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:43.836752798Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:43.912472673Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:44.003913048Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:44.084120335Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:44.161224034Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:44.237231112Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:44.318597996Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:44.398505023Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:44.479996292Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:44.555982122Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:44.633652324Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:44.710644341Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:44.788843189Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:44.872154927Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:44.954616127Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:45.031329902Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:45.112878804Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:45.20163454Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:45.286950877Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:45.362740225Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:45.459303411Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:45.53714667Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:45.613206869Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:45.704595468Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:45.784320989Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:45.861179981Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:45.946333852Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:46.022012799Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:46.097999173Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:46.185193356Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:46.268812617Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:46.345109427Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:46.429083285Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:46.512892437Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:46.607686322Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:46.702059179Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:46.780732592Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:46.860336608Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:46.937265297Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:47.02154863Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:47.0979144Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:47.183263346Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:47.259074422Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:47.374594497Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:47.45751455Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:47.533346107Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:47.609986793Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:47.701223485Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:47.777828779Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:47.860558782Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:47.936914217Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:48.013062641Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:48.091024301Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:48.169665874Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:48.246232127Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:48.32215226Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:48.397836871Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:48.474124081Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:48.554368936Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:48.630308525Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:48.706402101Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:48.781986646Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:48.857524951Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:59.081819419Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:59.157307452Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:59.233766183Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:59.312921586Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:59.389840259Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:59.46596833Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:59.542190035Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:59.617944215Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:59.694209728Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:59.770575755Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:59.846133708Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:10:59.930882135Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:00.007242369Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:00.09773659Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:00.182335319Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:00.270447176Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:00.345915656Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:00.429309187Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:00.505741263Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:00.581278768Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:00.664150373Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:00.739759047Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:00.81568046Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:00.893381318Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:00.968920007Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:01.044272422Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:01.119742822Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:01.215558768Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:01.291213394Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:01.36662693Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:01.452030788Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:01.528003466Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:01.605712324Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:01.69253607Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:01.772120534Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:01.847686295Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:01.930460299Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:02.005861099Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:02.081639887Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:02.159109606Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:02.234514534Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:02.312118494Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:02.387579903Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:02.464955925Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:02.54055295Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:02.616062551Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:02.703235006Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:02.786802459Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:02.862831361Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:02.938567973Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:03.01607046Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:03.092807435Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:03.168388813Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:03.245098011Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:03.320809791Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:03.403440241Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:03.479235861Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:03.55753135Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:03.633173912Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:03.710802705Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:03.788365737Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:03.868826083Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:03.948103599Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:04.02396226Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:04.100734083Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:04.176436294Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:04.252080008Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:04.327841804Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:04.404248567Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:04.481144103Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:04.556797162Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:04.632331339Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:04.707868236Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:04.785489285Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:04.864686128Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:04.949722366Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:05.028024287Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:05.104396201Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:05.188899569Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:05.266725997Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:05.342770548Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:05.425717961Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:05.501078889Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:05.579368521Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:05.655937974Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:05.731448663Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:05.806805046Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:05.882537529Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:05.95859104Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:06.034600935Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:06.117074679Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:06.203054928Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:06.278928501Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:06.356042088Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:06.439301506Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:06.516589239Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:06.59545747Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:06.684756477Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:06.760220285Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:06.836147395Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:06.919564638Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:06.995590085Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:07.072483318Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:07.15058722Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:07.230275045Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:07.308979882Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:07.384633165Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:07.460426673Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:07.536695002Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:07.613276807Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:07.700270412Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:07.77770749Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:07.854123118Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:07.930163765Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:08.005897848Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:08.081682332Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:08.15779562Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:08.233515911Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:08.310838876Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:08.386773634Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:08.462417956Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:08.538867664Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:08.614536851Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:08.690470136Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:08.768674552Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:08.84465059Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:08.921518318Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:09.003743388Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:09.079432287Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:09.155386565Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:09.234831571Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:09.314895048Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:09.436681435Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:09.51455759Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:09.590253497Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:09.667965491Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:09.745546124Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:09.822734176Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:09.907689069Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:09.986326354Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:10.201430065Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:10.277606362Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:10.359675558Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:10.452710127Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:10.748407306Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:10.827079599Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:10.903782333Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:10.980065511Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:11.09887292Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:11.198333835Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:11.274123311Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:11.393806506Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:11.539727889Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:11.62259335Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:11.76494618Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:11.864825436Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:11.990536828Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:12.07352981Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:12.165451855Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:12.241878299Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:12.319057518Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:12.395991744Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:12.472642893Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:12.548285744Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:12.624993886Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:12.714730434Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:12.790871306Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:12.866742447Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:12.945386292Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:13.023172623Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:13.104925047Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:13.185393457Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:13.261832828Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:13.345354073Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:13.428756468Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:13.504474871Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:13.580302332Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:13.656638598Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:13.862650077Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:13.941649062Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:14.060444919Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:14.172827294Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:14.251531043Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:14.44247515Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:14.518143217Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:14.594153623Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:14.670697764Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:14.845073713Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:14.928768688Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:15.011110015Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:15.091229973Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:15.175456921Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:15.2511695Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:15.334162867Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:15.435512508Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:15.528165249Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:15.604886736Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:15.690373859Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:15.766279784Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:15.85253994Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:15.940314129Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:16.024722008Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:16.104824717Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:16.190852999Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:16.267729847Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:16.345220847Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:16.429437203Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:16.512517035Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:16.602994199Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:16.733183594Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:16.831842548Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:16.960681752Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:17.25305838Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:17.329229589Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:17.961044089Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:18.231316145Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:18.314368072Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:18.391317241Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:18.709711064Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:18.785740607Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:19.141420393Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:19.233554344Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:19.389348864Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:19.682851394Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:20.0267009Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:20.13458492Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:20.389458943Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:20.482322182Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:20.565452831Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:20.749172759Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:20.928782976Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:21.008834517Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:21.491960754Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:21.569824046Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:21.819467993Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:21.963546764Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:22.169263264Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:22.351097346Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:22.469619248Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:22.79109445Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:22.883848504Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:23.39909047Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:23.50247015Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:23.582208119Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:23.658202333Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:23.733900672Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:23.81033726Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:23.99770363Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:24.395613531Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:24.471462464Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:25.645296485Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:25.851529983Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:25.940240727Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:26.016423519Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:26.093048493Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:26.261580983Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:26.337255226Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:26.490466293Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:26.658015156Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:26.735601933Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:26.963883683Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:27.039571462Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:27.117858631Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:27.206518398Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:27.282829928Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:27.359790074Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:27.445168684Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:27.735529994Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:27.825609713Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:28.256596314Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:28.344623146Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:28.625879391Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:28.709094041Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:28.794467466Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:28.874068538Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:28.964613543Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:29.240517887Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:29.563919288Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:29.754850434Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:30.527155184Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:30.638126599Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:30.714260239Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:31.08991235Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:31.180178952Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:31.260473952Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:31.337008716Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:31.426288267Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:31.511156087Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:31.61985602Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:32.593637061Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:32.774810305Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:32.916487319Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:33.616607115Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:33.886276955Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:34.281235015Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:35.304622993Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:35.680896039Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:35.769623679Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:35.953184022Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:36.175688138Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:36.282264527Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:36.360877971Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:36.552432582Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:36.637472532Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:36.717942861Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:36.852227183Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:36.952436619Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:37.053925878Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:37.130574628Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:37.328938404Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:37.583168644Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:37.681759469Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:37.761435806Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:38.163462266Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:38.240220394Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:38.822802363Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:38.898906466Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:39.005920716Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:39.125071905Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:39.252447828Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:39.329689449Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:39.407289921Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:39.483667052Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:39.56484731Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:39.64494394Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:39.720684743Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:39.796681134Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:39.872369361Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:39.954481341Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:40.04328511Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:40.127915968Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:40.226040516Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:40.313866642Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:40.401903586Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:40.479315193Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:40.555075388Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:40.630594845Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:40.709001024Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:40.785143272Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:40.861789302Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:40.949521987Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:41.030593027Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:41.113587962Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:41.199824118Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:41.276600933Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:41.352686477Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:41.440891071Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:41.51763243Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:41.593984792Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:41.690618123Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:41.772683767Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:41.848984577Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:41.936677998Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:42.014512937Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:42.110314835Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:42.196183882Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:42.271789452Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:42.347979893Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:42.433629578Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:42.516627105Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:42.594017335Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:42.683370487Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:42.760723981Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:42.836441872Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:42.919131331Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:42.995208874Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:43.072154524Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:43.148507302Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:43.44043871Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:43.560907994Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:43.66022238Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:43.748981028Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:43.861868914Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:43.942059432Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:44.022633923Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:44.101825486Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:44.17779138Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:44.254620836Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:44.333376458Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:44.40996732Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:44.497043389Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:44.583388762Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:44.763672555Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:44.857187706Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:45.174577198Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:45.881496079Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:46.088068653Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:46.186382835Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:46.272909011Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:46.350312457Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:46.456938607Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:46.541247028Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:47.082750511Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:47.160496649Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:47.285340191Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:47.400641224Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:47.493442095Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:47.9290091Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:48.005105652Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:48.090752329Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:48.249624005Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:48.32616581Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:48.402432091Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:48.478622116Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:48.555062128Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:48.632794986Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:48.720518295Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:48.796090872Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:48.871958525Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:48.948887951Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:49.025080919Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:49.124547499Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:49.200653811Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:49.277034845Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:49.359415917Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:49.478158333Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:49.558505046Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:49.634268441Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:49.709949564Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:49.785719008Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:49.862270285Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:49.946073197Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:50.023422787Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:50.112246812Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:50.197289291Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:50.279775387Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:50.355703777Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:50.442665925Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:50.519655927Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:50.596945837Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:50.693114522Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:50.772951757Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:50.849994271Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:50.933584061Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:51.020689218Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:51.508413525Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:51.639210031Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:51.766745444Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:51.844716193Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:51.928565858Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:52.005923224Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:52.082072128Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:52.160496578Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:52.236286759Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:52.317800556Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:52.394565244Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:52.470802533Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:52.547061294Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:52.622490766Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:52.709929752Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:52.785627579Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:52.884996269Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:52.964397403Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:53.046949485Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:53.138748136Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:53.226849433Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:53.303822379Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:53.379769777Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:53.455952346Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:53.532716905Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:53.608837841Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:53.684614901Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:53.761121313Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:53.838338582Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:53.916034128Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:53.999993041Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:54.085005663Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:54.166157825Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:54.243535575Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:54.345711754Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:54.424088043Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:54.501590115Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:54.581114034Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:54.657193626Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:54.733222464Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:54.809045317Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:54.885091916Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:54.961157971Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:55.048090359Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:55.125103465Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:55.208377155Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:55.290624337Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:55.366049841Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:55.450374999Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:55.525962297Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:55.601631932Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:55.689186631Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:55.765644403Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:55.841668057Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:55.925795293Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:56.001859108Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:56.077244196Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:56.153634863Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:56.233603811Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:56.309493192Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:56.385392078Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:56.461514038Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:56.540246268Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:56.616350627Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:56.702788961Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:56.780759775Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:56.857768753Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:56.942232568Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:57.018193438Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:57.09449156Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:57.179206675Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:57.254642451Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:57.331320705Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:57.408357748Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:57.484968801Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:57.560759653Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:57.636566122Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:57.712578737Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:57.790937106Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:57.868698189Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:57.94444056Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:58.020497432Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:58.096678912Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:58.17274708Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:58.251637935Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:58.345073342Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:58.482553285Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:58.559238291Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:58.634577266Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:58.711847751Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:58.788010288Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:58.864104951Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:58.940528099Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:59.019039142Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:59.095931351Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:59.182817882Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:59.258503357Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:59.349582128Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:59.428038931Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:59.510818919Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:59.589141096Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:59.66596012Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:59.742451493Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:59.818326794Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:59.896099941Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:11:59.972229133Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:00.049605315Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:00.150416166Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:00.240632911Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:00.322029076Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:00.400151379Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:00.482945479Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:00.559256017Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:00.635214455Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:00.713009042Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:00.788921656Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:00.868410439Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:00.955101192Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:01.03174719Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:01.10984466Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:01.198143176Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:01.273747658Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:01.351724839Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:01.43771696Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:01.513775591Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:01.589465994Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:01.675023262Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:01.75284921Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:01.828500988Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:01.909205561Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:01.985359969Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:02.061891886Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:02.1375364Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:02.21324434Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:02.292284189Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:02.36782115Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:02.452798924Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:02.529120726Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:02.605123261Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:02.692014816Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:02.768944049Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:02.850254069Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:02.930448811Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:03.016082816Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:03.096255319Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:03.175396033Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:03.254105639Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:03.33106236Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:03.408625649Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:03.4843373Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:03.560197305Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:03.636235232Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:03.714107516Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:03.791754902Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:03.867650843Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:03.944717678Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:04.029491417Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:04.108409857Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:04.186118619Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:04.26232362Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:04.340958825Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:04.417973083Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:04.496398238Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:04.572670439Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:04.674555286Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:04.753588672Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:04.830107596Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:04.90652412Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:04.982294044Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:05.060481531Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:05.138172629Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:05.214080923Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:05.289637788Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:05.365193438Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:05.451120598Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:05.527648675Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:05.605034361Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:05.690552045Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:05.766259248Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:05.843357027Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:05.92687008Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:06.003757489Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:06.080062491Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:06.164085533Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:06.241600757Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:06.317728061Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:06.394351499Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:06.471275004Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:06.54826763Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:06.623671438Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:06.707337708Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:06.783072112Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:06.860382022Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:06.945503189Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:07.021294841Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:07.097615875Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:07.182642865Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:07.260638863Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:07.337094682Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:07.419264328Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:07.495347439Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:07.571092019Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:07.647386813Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:07.723561061Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:07.803046356Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:07.879145724Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:07.955237827Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:08.032002003Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:08.109339369Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:08.185294479Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:08.261220213Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:08.340856549Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:08.416499207Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:08.492304204Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:08.567917678Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:08.643531952Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:08.719297332Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:08.795463292Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:08.874045825Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:08.950252202Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:09.026192656Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:09.102077173Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:09.178395103Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:09.25527752Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:09.331085012Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:09.409121522Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:09.485373532Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:09.563520155Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:09.639854597Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:09.717627776Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:09.793435557Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:09.870264437Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:09.953231371Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:10.033736645Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:10.10974974Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:10.195845094Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:10.275092658Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:10.350567475Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:10.433731019Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:10.510455674Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:10.586171774Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:10.671751634Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:10.747249907Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:10.823288954Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:10.899525795Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:10.976525077Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:11.054661204Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:11.130363448Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:11.208261428Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:11.284034744Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:11.35963513Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:11.444087553Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:11.524278744Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:11.600232222Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:11.685631088Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:11.761622615Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:11.837370011Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:11.919595817Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:11.994954824Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:12.072831652Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:12.150507518Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:12.228316057Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:12.303900603Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:12.37960243Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:12.456382606Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:12.532343028Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:12.611206843Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:12.697407031Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:12.773569887Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:12.849703815Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:12.939346794Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:13.014756042Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:13.090445133Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:13.174233453Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:13.253590042Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:13.331219251Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:13.408560617Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:13.484434223Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:13.56032546Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:13.636378203Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:13.713013065Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:13.791909297Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:13.868698497Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:13.948234928Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:14.027917793Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:14.103734309Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:14.17941332Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:14.255333262Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:14.331097202Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:14.406855701Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:14.482717307Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:14.558159099Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:14.633639419Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:14.709445728Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:14.786183183Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:14.861911634Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:14.95235619Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:15.028435782Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:15.10401652Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:15.188270701Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:15.265277567Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:15.344151367Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:15.426851258Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:15.502869377Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:15.578304481Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:15.654048805Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:15.730677299Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:15.806291989Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:15.884812024Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:15.960590268Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:16.036258911Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:16.113095087Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:16.198833286Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:16.274388775Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:16.350180875Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:16.438338653Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:16.517124388Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:16.593839219Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:16.679305958Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:16.754586404Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:16.830695052Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:16.908141539Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:16.989253572Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:17.065942419Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:17.145366913Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:17.22072304Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:17.296056447Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:17.371580128Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:17.453604012Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:17.533459231Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:17.609282915Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:17.694568308Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:17.769966932Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:17.846049788Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:17.921477372Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:17.996981021Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:18.073762828Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:18.149237645Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:18.224621708Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:18.300917558Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:18.376427703Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:18.451898104Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:18.528374724Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:18.609203458Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:18.686429815Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:18.76196076Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:18.837482425Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:18.913127836Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:18.989002945Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:19.069806111Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:19.147956606Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:19.23244215Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:19.318773347Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:19.406147564Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:19.481814062Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:19.558325435Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:19.634077535Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:19.712894694Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:19.789187824Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:19.864917555Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:19.94892671Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:20.024687609Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:20.10017209Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:20.187558531Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:20.265553537Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:20.341357093Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:20.424238139Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:20.49998227Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:20.575751458Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:20.652348336Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:20.727863185Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:20.806534454Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:20.883512328Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:20.959682353Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:21.034947311Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:21.110408175Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:21.195904739Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:21.271678279Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:21.34790504Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:21.43048813Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:21.505767264Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:21.58111168Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:21.658177074Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:21.733662131Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:21.811345933Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:21.88716373Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:21.962684307Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:22.0382557Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:22.113657972Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:22.197960154Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:22.273792415Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:22.351832317Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:22.435861375Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:22.511172126Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:22.586567262Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:22.670640769Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:22.746530214Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:22.825111243Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:22.902480833Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:22.979062478Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:23.054330636Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:23.13110278Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:23.208320561Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:23.284027188Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:23.359402739Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:23.437866742Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:23.51329791Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:23.588743511Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:23.664655292Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:23.74061645Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:23.820019184Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:23.895617362Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:23.971583448Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:24.048206726Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:24.125659486Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:24.2012992Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:24.276934915Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:24.352473668Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:24.428004069Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:24.504542994Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:24.580639802Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:24.656003993Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:24.731281783Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:24.806801689Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:24.882098647Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:24.95776953Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:25.037696782Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:25.114056953Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:25.41413335Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:25.489664615Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:25.569799229Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:25.645599874Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:25.721024066Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:25.8001339Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:25.875897008Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:25.956622381Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:26.032324016Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:26.108877661Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:26.194566707Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:26.26989621Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:26.350705232Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:26.434816595Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:26.510936475Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:26.586790496Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:26.671439786Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:26.746782185Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:26.822366923Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:26.90209622Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:26.977652894Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:27.053317057Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:27.129256135Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:27.208820534Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:27.284491545Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:27.366738759Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:27.452009752Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:27.527634266Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:27.603060891Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:27.688474765Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:27.768966503Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:27.844738859Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:27.920309069Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:27.998574638Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:28.074407666Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:28.150308792Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:28.225731736Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:28.303221488Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:28.381080236Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:28.456635885Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:28.534169573Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:28.611561116Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:28.688994131Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:28.765955461Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:28.841810314Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:28.917789328Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:28.99339141Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:29.072323227Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:29.147924797Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:29.223527615Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:29.299337955Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:29.374864804Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:29.450542951Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:29.526381132Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:29.603556544Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:29.679123458Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:29.754435553Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:29.830618538Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:29.907157814Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:29.982561302Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:30.057922422Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:30.140078563Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:30.21597892Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:30.29157585Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:30.369774794Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:30.451801974Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:30.530064951Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:30.605381973Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:30.692227704Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:30.767791066Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:30.843561406Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:30.926203857Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:31.002173335Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:31.077549847Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:31.153562109Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:31.229900872Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:31.306621367Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:31.382892577Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:31.461392836Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:31.536865861Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:31.612165475Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:31.697897209Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:31.777429129Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:31.856736085Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:31.9400412Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:32.041454841Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:32.126242629Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:32.208326097Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:32.283771953Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:32.359954746Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:32.44358124Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:32.519022616Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:32.594467641Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:32.67920474Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:32.754516386Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:32.831322802Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:32.906899956Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:32.98232722Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:33.057738932Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:33.133582425Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:33.210259303Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:33.285915594Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:33.362942365Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:33.438390205Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:33.514455396Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:33.592872871Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:33.668989935Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:33.745237592Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:33.820912411Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:33.899651649Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:33.975271268Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:34.051706831Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:34.127549172Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:34.204085121Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:34.281886396Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:34.357913347Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:34.434901941Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:34.510668377Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:34.586232603Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:34.662569765Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:34.73974473Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:34.816813133Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:34.892660913Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:34.971881117Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:35.047923172Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:35.123450629Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:35.207254086Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:35.282722054Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:35.360529634Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:35.445122955Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:35.521012464Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:35.603586882Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:35.687890536Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:35.76471948Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:35.840367771Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:35.923071278Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:35.998532559Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:36.076784559Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:36.153512606Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:36.22886931Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:36.304962789Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:36.380720937Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:36.460363354Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:36.539946153Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:36.615964144Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:36.701846472Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:36.777646029Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:36.854244442Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:36.938288829Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:37.014225315Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:37.090246634Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:37.175665628Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:37.250928123Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:37.326222393Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:37.402705125Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:37.479911162Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:37.555376954Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:37.630700345Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:37.711988573Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:37.789020591Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:37.864749747Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:37.941133502Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:38.017251014Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:38.093117483Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:38.170506274Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:38.246851628Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:38.322451534Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:38.398496982Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:38.478281352Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:38.554010251Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:38.629544141Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:38.706560159Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:38.783866325Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:38.859612888Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:38.935469501Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:39.011545253Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:39.08706807Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:39.162792618Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:39.23825201Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:39.315857027Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:39.392165358Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:39.467744303Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:39.543352626Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:39.618825458Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:39.694414612Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:39.774127653Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:39.853922072Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:39.937816153Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:40.014619081Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:40.090245547Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:40.174029131Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:40.249434027Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:40.326897506Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:40.405454662Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:40.481043496Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:40.557179441Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:40.633635004Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:40.711902429Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:40.789614231Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:40.865580958Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:40.952545122Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:41.028921389Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:41.104486863Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:41.19033943Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:41.266507023Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:41.341895791Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:41.424543873Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:41.50265184Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:41.578368708Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:41.654480428Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:41.729905132Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:41.806903326Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:41.882629122Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:41.958291588Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:42.034773137Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:42.110282866Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:42.199090123Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:42.274791246Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:42.350184494Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:42.433204101Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:42.50871703Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:42.586642851Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:42.672027829Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:42.749845265Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:42.82539253Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:42.901026389Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:42.976801977Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:43.054196688Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:43.130234807Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:43.20804885Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:43.283958552Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:43.36027757Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:43.437076242Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:43.512891511Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:43.591912192Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:43.667698084Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:43.753155671Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:43.828728441Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:43.904615935Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:43.981511568Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:44.059435916Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:44.14369189Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:44.220393152Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:44.296321734Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:44.372240972Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:44.447906991Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:44.525094595Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:44.600931528Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:44.678509569Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:44.754105155Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:44.839335635Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:44.923585977Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:45.001182834Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:45.076842356Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:45.161782114Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:45.239765439Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:45.316645296Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:45.392660343Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:45.468193784Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:45.545385196Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:45.620800332Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:45.704266473Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:45.787604771Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:45.865950533Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:45.952399779Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:46.027700482Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:46.102854687Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:46.18738724Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:46.262530148Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:46.341122473Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:46.424316898Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:46.500878735Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:46.584608654Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:46.66902879Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:46.745059261Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:46.820709855Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:46.898026709Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:46.973987259Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:47.049171257Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:47.124545432Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:47.208796798Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:47.284585506Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:47.360091043Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:47.448746843Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:47.52483661Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:47.602021143Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:47.686336605Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:47.762090849Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:47.837625762Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:47.913128835Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:47.990457625Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:48.068375862Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:48.144075385Z", "value": 1002.3},
{"timestamp": "2024-03-22T23:12:48.220940329Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:12:48.296871407Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:12:48.380056104Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:12:48.456070415Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:12:48.537158256Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:12:48.612681394Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:12:48.691528217Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:12:48.767717122Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:12:48.843065441Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:12:48.918361408Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:12:48.993653822Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:12:49.069463875Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:12:49.145475754Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:12:49.222410843Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:12:49.297955101Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:12:49.373636672Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:12:49.450055467Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:12:49.527370433Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:12:49.605460064Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:12:49.684555818Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:12:49.760790707Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:12:49.836187315Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:12:49.91939598Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:12:49.995047151Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:12:50.071994081Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:12:50.149096468Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:12:50.224426419Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:12:50.299765714Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:12:50.375236435Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:12:50.456764121Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:12:50.53192223Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:12:50.607569241Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:12:50.697508447Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:12:50.775616286Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:12:50.850908541Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:12:50.934252887Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:12:51.009665911Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:12:51.084906133Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:12:51.169277404Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:12:51.245919562Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:12:51.321386571Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:12:51.407869226Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:12:51.484264565Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:12:51.559643476Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:12:51.636037376Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:12:51.712150088Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:12:51.792278462Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:12:51.868371366Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:12:51.951797985Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:12:52.027943594Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:12:52.103947281Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:12:52.189612166Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:12:52.265757806Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:12:52.343862509Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:12:52.427022598Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:12:52.502815722Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:12:52.578373676Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:12:52.654701558Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:12:52.730375385Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:12:52.806170558Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:12:52.885260808Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:12:52.964906904Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:12:53.040184151Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:12:53.116168605Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:12:53.19145478Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:12:53.26708179Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:12:53.343630251Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:12:53.42329638Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:12:53.499329603Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:12:53.574734883Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:12:53.651009357Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:12:53.726674224Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:12:53.802484789Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:12:53.878059126Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:12:53.954475042Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:12:54.029999011Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:12:54.10614894Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:12:54.181476939Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:12:54.256875659Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:12:54.332332491Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:12:54.410487786Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:12:54.48582977Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:12:54.56263769Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:12:54.639359529Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:12:54.714559846Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:12:54.790026823Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:12:54.865445767Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:12:54.954306945Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:12:55.032271166Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:12:55.107952193Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:12:55.192380361Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:12:55.268000587Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:12:55.343580205Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:12:55.425847291Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:12:55.507642885Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:12:55.583157094Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:12:55.664379816Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:12:55.740507472Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:12:55.816291061Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:12:55.892578751Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:12:55.968233154Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:12:56.047638191Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:12:56.123994586Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:12:56.206869936Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:12:56.282301648Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:12:56.358017043Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:12:56.440913353Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:12:56.516359913Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:12:56.592434865Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:12:56.679209587Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:12:56.755110969Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:12:56.831359778Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:12:56.908398101Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:12:56.988186567Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:12:57.063522758Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:12:57.141295297Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:12:57.216593376Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:12:57.292049505Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:12:57.367682595Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:12:57.450848252Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:12:57.526325629Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:12:57.601735165Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:12:57.691752964Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:12:57.775803079Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:12:57.851346697Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:12:57.927539505Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:12:58.003357814Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:12:58.079151387Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:12:58.154794269Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:12:58.233032158Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:12:58.311061948Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:12:58.387500103Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:12:58.462877479Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:12:58.538127461Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:12:58.614159276Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:12:58.689754094Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:12:58.766123609Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:12:58.841554617Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:12:58.917071771Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:12:58.992520891Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:12:59.068100797Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:12:59.143685631Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:12:59.21969719Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:12:59.29532612Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:12:59.370625607Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:12:59.446245226Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:12:59.521680906Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:12:59.59724254Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:12:59.67256065Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:12:59.749780991Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:12:59.826540367Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:12:59.903753155Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:12:59.979068514Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:00.054433954Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:00.130323015Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:00.208641608Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:00.284951955Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:00.363680473Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:00.447357271Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:00.522613558Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:00.598239832Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:00.685475456Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:00.761512487Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:00.836969063Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:00.92011472Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:00.995838276Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:01.071523463Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:01.147540782Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:01.222941549Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:01.298434542Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:01.373883279Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:01.456958343Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:01.532634314Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:01.608431662Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:01.695233809Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:01.775643882Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:01.851098858Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:01.9364375Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:02.013198892Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:02.089603799Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:02.174782567Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:02.250242856Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:02.325787657Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:02.401966866Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:02.477633557Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:02.555496561Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:02.630936081Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:02.709137457Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:02.784705715Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:02.861139167Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:02.937323208Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:03.013831764Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:03.091953619Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:03.167507477Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:03.243618973Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:03.321906302Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:03.398178504Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:03.475641055Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:03.551241025Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:03.629723045Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:03.705510953Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:03.781894356Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:03.859490637Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:03.935165008Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:04.010453423Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:04.086456726Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:04.163201381Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:04.238502916Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:04.314346633Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:04.390550418Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:04.466188788Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:04.541757526Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:04.618550278Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:04.695911836Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:04.77147331Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:04.847399716Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:04.930482876Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:05.008923871Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:05.085335146Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:05.169736977Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:05.245136017Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:05.320600242Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:05.39693734Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:05.472296572Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:05.54788339Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:05.623853412Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:05.708946035Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:05.784891801Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:05.862840054Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:05.945681963Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:06.021731731Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:06.097953628Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:06.184073207Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:06.264608465Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:06.34093574Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:06.438865086Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:06.515640654Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:06.590822635Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:06.67609862Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:06.751621405Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:06.828121994Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:06.904350227Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:06.984478057Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:07.060535697Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:07.136891612Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:07.21445314Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:07.293386621Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:07.369654662Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:07.451086699Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:07.526570284Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:07.602038381Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:07.68833857Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:07.764064589Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:07.839913426Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:07.917470091Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:07.992990284Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:08.069006611Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:08.145341118Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:08.221473318Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:08.298633754Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:08.374232636Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:08.452113497Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:08.527915805Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:08.603660065Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:08.679236803Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:08.756645754Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:08.832555584Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:08.908476677Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:08.985596761Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:09.06244737Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:09.138178989Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:09.213665742Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:09.289203696Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:09.368616285Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:09.444278688Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:09.526091146Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:09.602633335Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:09.687863175Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:09.76349969Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:09.839305454Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:09.922199812Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:09.997576036Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:10.076583341Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:10.152516083Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:10.228305303Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:10.303669143Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:10.379165464Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:10.455885383Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:10.531686731Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:10.610249872Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:10.696061287Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:10.771556392Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:10.847086729Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:10.930196289Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:11.00794806Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:11.083421917Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:11.169272053Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:11.245952323Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:11.321608262Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:11.398360085Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:11.473831222Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:11.550638342Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:11.626510283Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:11.711306455Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:11.786692311Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:11.862171287Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:11.945625908Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:12.021311991Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:12.0971303Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:12.182519982Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:12.260805103Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:12.336170478Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:12.419363144Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:12.494928585Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:12.570408266Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:12.646124302Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:12.721951539Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:12.797764791Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:12.873351705Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:12.949156702Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:13.025044515Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:13.100633893Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:13.176153895Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:13.251882922Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:13.370381016Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:13.456975768Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:13.536515367Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:13.612040393Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:13.690057735Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:13.766676885Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:13.842772508Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:13.919305577Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:14.005015423Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:14.080816036Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:14.156834635Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:14.232323372Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:14.307787532Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:14.383204237Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:14.461823409Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:14.539959217Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:14.61563762Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:14.691480217Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:14.76682348Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:14.84243145Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:14.925871958Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:15.001826941Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:15.077403646Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:15.153394661Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:15.229303371Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:15.304851533Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:15.380616721Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:15.457244447Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:15.533171013Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:15.609562448Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:15.694840449Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:15.771730898Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:15.847816634Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:15.931165205Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:16.007656833Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:16.083356548Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:16.165180942Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:16.240639054Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:16.316448115Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:16.394512882Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:16.470678618Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:16.55132543Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:16.630624995Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:16.721106256Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:16.796712146Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:16.87596883Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:16.965628385Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:17.045307282Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:17.122376549Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:17.206138181Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:17.282427247Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:17.358152723Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:17.441755057Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:17.517396755Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:17.593418394Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:17.689716778Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:17.76650505Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:17.84209414Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:17.917656477Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:17.993256096Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:18.074338497Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:18.151618294Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:18.234099015Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:18.31024456Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:18.386827741Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:18.462437215Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:18.537954497Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:18.613671684Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:18.689079204Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:18.767138883Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:18.846759795Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:18.922569047Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:18.999196229Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:19.076356282Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:19.152141374Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:19.229591637Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:19.308521758Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:19.384320322Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:19.459810211Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:19.535227843Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:19.610658659Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:19.690304884Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:19.76677552Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:19.845790954Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:19.929849005Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:20.008783605Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:20.089817654Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:20.175152839Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:20.250570727Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:20.325864678Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:20.405846139Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:20.481597247Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:20.55752106Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:20.633321577Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:20.708913291Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:20.784382124Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:20.859766284Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:20.949582161Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:21.03349733Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:21.109052596Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:21.197638251Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:21.273440239Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:21.348891088Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:21.432551822Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:21.510857616Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:21.586230159Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:21.670710103Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:21.746091479Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:21.821379094Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:21.901615117Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:21.978738945Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:22.055411215Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:22.130781071Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:22.20944738Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:22.284770867Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:22.360469911Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:22.444151829Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:22.519791352Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:22.596182467Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:22.681643255Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:22.757631357Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:22.834092201Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:22.909716204Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:22.985261133Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:23.060700846Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:23.136745493Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:23.213957002Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:23.289606125Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:23.365217327Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:23.441022803Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:23.516606357Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:23.593511047Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:23.677836013Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:23.753746355Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:23.829336501Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:23.906775308Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:23.985759445Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:24.061040564Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:24.136601717Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:24.214527602Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:24.289929106Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:24.365527636Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:24.441006933Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:24.517053757Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:24.592404796Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:24.668357634Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:25.049510385Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:24.973873327Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:25.124949298Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:24.745703128Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:24.822419527Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:25.21138312Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:25.36480955Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:25.44907618Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:25.688209448Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:25.289162987Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:25.524487124Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:25.599869236Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:24.898439663Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:25.765341468Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:25.84165415Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:25.923882036Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:25.999237683Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:26.074914743Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:26.15118288Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:26.226368318Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:26.301677021Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:26.378326187Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:26.456154151Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:26.531672584Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:26.606811269Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:26.691702674Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:26.768234303Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:26.847168935Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:26.930621475Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:27.008861348Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:27.085213327Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:27.169981786Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:27.245368442Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:27.320816858Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:27.399615073Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:27.474912384Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:27.550268319Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:27.625626847Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:27.707586794Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:27.783128779Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:27.859267348Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:27.936603434Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:28.017563754Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:28.092931177Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:28.168489803Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:28.245114009Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:28.32169255Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:28.397695565Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:28.477194812Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:28.552616572Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:28.628014812Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:28.704747308Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:28.780268525Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:28.857266495Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:28.941273602Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:29.021196277Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:29.096917177Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:29.172275384Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:29.250459Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:29.329356896Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:29.40493181Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:29.480498148Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:29.559559214Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:29.634890253Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:29.710418287Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:29.786440694Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:29.861786421Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:29.945268466Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:30.021144535Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:30.098569454Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:30.183115959Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:30.258422486Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:30.333797173Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:30.41673582Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:30.492284781Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:30.56794408Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:30.6450769Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:30.720641126Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:30.796168199Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:30.871734761Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:30.953919415Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:31.029373687Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:31.10466735Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:31.191167765Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:31.266857241Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:31.342351002Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:31.425736789Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:31.501578842Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:31.578013478Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:31.654538355Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:31.73245624Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:31.808376053Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:31.884921987Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:31.960446564Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:32.035930309Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:32.111753354Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:32.197033051Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:32.273262372Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:32.349155018Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:32.432590406Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:32.509275861Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:32.585941315Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:32.670046535Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:32.745679113Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:32.822035124Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:32.897604054Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:32.973131256Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:33.048875707Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:33.124442685Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:33.200100544Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:33.278462626Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:33.355888761Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:33.431665374Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:33.506901468Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:33.582568927Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:33.658588838Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:33.73437009Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:33.810314416Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:33.889844352Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:33.965743557Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:34.042880825Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:34.119603112Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:34.195103401Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:34.270817837Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:34.346785459Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:34.425619451Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:34.501636258Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:34.578781366Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:34.654564442Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:34.730276925Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:34.806786634Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:34.882602255Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:34.95913766Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:35.034881792Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:35.110585155Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:35.197691881Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:35.273502766Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:35.349357523Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:35.435975604Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:35.514837595Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:35.634730937Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:35.714913616Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:35.790559283Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:35.867333634Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:35.952508434Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:36.028205942Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:36.109575706Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:36.195989432Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:36.271305495Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:36.347186013Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:36.432231947Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:36.507961071Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:36.583561649Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:36.673585561Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:36.749794434Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:36.825528902Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:36.901843792Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:36.977532819Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:37.052846898Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:37.129163069Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:37.207585471Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:37.284021579Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:37.361292193Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:37.44471014Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:37.520445376Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:37.595973282Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:37.685188224Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:37.76253903Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:37.838268058Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:37.914623845Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:37.991340084Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:38.068734571Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:38.144528079Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:38.222834545Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:38.305395203Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:38.388538683Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:38.464967367Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:38.545080317Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:38.621579562Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:38.697304493Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:38.787176147Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:38.862503986Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:38.938144373Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:39.035123532Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:39.11141999Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:39.187371581Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:39.266280645Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:39.349193627Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:39.424768637Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:39.501287338Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:39.576954413Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:39.653462969Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:39.729204029Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:39.804982786Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:39.88125342Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:39.959822768Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:40.050689793Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:40.194378191Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:40.279583008Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:40.359762007Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:40.44436208Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:40.852120192Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:40.945676432Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:41.041396889Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:41.234312988Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:41.439909647Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:41.520432458Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:41.596866774Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:41.686754812Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:41.782480741Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:41.869403433Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:41.988034008Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:42.069471805Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:42.150693248Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:42.328283059Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:42.497993356Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:42.57539821Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:42.65353629Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:42.73314549Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:42.821720073Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:42.914311886Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:43.047085823Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:43.161550815Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:43.266022348Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:43.354915847Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:43.445013263Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:43.54077868Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:43.629372752Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:43.707562704Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:43.793084707Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:43.873480157Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:43.949390371Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:44.025946896Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:44.101819637Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:44.1795924Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:44.266614485Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:44.344408145Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:44.445239924Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:44.534246288Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:44.609740593Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:44.686817188Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:44.763246672Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:44.838669648Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:44.922040652Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:44.997258026Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:45.0735749Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:45.150406821Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:45.231918667Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:45.30831519Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:45.385334025Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:45.465613504Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:45.542367216Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:45.617996659Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:45.702260664Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:45.777708473Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:45.854364007Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:45.93774141Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:46.01727845Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:46.093530588Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:46.178345703Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:46.254071211Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:46.330145523Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:46.406111897Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:46.482129024Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:46.558495947Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:46.6339355Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:46.709723664Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:46.78542178Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:46.860777683Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:46.945767809Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:47.03281223Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:47.108728428Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:47.194378818Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:47.26980349Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:47.350116154Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:47.434538946Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:47.512883139Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:47.613884425Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:47.724679006Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:47.81189655Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:47.88886828Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:47.966018572Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:48.044467599Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:48.120130738Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:48.196337403Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:48.273511151Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:48.349436981Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:48.425207898Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:48.50240971Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:48.579951943Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:48.655922573Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:48.732322841Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:48.809601806Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:48.885940313Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:48.963747573Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:49.039574041Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:49.119058216Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:49.194680747Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:49.275792108Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:49.354350032Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:49.433959649Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:49.511902398Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:49.588208584Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:49.664969848Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:49.741630758Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:49.819178911Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:49.895551978Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:49.971551825Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:50.047836219Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:50.123738657Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:50.206888345Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:50.285265756Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:50.36206046Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:50.44643493Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:50.522374009Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:50.598203293Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:50.682237472Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:50.758254695Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:50.835989442Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:50.922250143Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:50.998264454Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:51.07418926Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:51.151350752Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:51.227203205Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:51.302571109Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:51.377953573Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:51.457370259Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:51.537831725Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:51.615769226Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:51.700604118Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:51.776494971Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:51.852580547Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:51.93571302Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:52.014755014Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:52.090914702Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:52.177548623Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:52.253552182Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:52.329519356Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:52.415301395Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:52.492649354Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:52.572354107Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:52.648127903Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:52.724048965Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:52.800478833Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:52.876445496Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:52.953591212Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:53.031731531Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:53.110013804Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:53.185737552Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:53.261727319Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:53.337848895Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:53.415589882Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:53.491127003Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:53.566696061Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:53.643198282Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:53.718927278Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:53.799557097Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:53.875664274Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:53.951850363Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:54.029302418Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:54.10523852Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:54.184560677Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:54.260948017Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:54.336719893Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:54.412726236Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:54.488891525Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:54.565338961Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:54.641120437Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:54.716968058Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:54.793113123Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:54.869222475Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:54.951430361Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:55.027540225Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:55.103371686Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:55.189053948Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:55.266622004Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:55.343714024Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:55.428102063Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:55.504594459Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:55.580151229Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:55.65684766Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:55.733184183Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:55.812023166Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:55.888151207Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:55.965889953Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:56.041833544Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:56.117770894Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:56.202475864Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:56.278328606Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:56.35692205Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:56.441185032Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:56.516994733Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:56.59290181Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:56.683025691Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:56.76079103Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:56.836440985Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:56.92048726Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:56.996497315Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:57.072687148Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:57.148916886Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:57.225045822Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:57.30114823Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:57.377267566Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:57.458489521Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:57.534721179Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:57.732475893Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:57.810105774Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:57.888337391Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:57.966583151Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:58.042492437Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:58.121298396Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:58.197507014Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:58.273631758Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:58.352017424Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:58.428073816Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:58.505783634Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:58.58256381Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:58.661544619Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:58.737509522Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:58.813489016Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:58.900146009Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:58.975958238Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:59.051670498Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:59.128612691Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:59.211772684Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:59.287798419Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:59.364260352Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:59.440271943Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:59.516557585Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:59.592493015Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:59.670188625Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:59.74754052Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:59.823626287Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:59.900372063Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:13:59.976855595Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:00.052790481Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:00.128816217Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:00.206653173Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:00.283347299Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:00.359230601Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:00.443952852Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:00.520520001Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:00.596687306Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:00.681980091Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:00.759574069Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:00.835490267Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:00.919263098Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:00.995473956Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:01.076028383Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:01.152396298Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:01.228285744Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:01.304955006Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:01.381443051Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:01.457286416Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:01.534879753Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:01.614530042Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:01.702822957Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:01.779820736Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:01.857248087Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:01.949452984Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:02.026862543Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:02.102828021Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:02.186873592Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:02.264221391Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:02.340484025Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:02.425295268Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:02.502035636Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:02.577908185Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:02.654691465Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:02.731510105Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:02.811609647Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:02.888934213Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:02.966334044Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:03.042058144Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:03.118056423Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:03.193971565Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:03.26981269Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:03.346338975Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:03.421931425Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:03.498347533Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:03.574382676Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:03.650560093Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:03.726505123Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:03.802288936Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:03.87839352Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:03.957559451Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:04.036214784Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:04.112403817Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:04.188908886Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:04.267182071Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:04.343850054Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:04.420033135Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:04.495727378Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:04.572852582Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:04.650470143Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:04.726390117Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:04.802248362Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:04.878152432Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:04.957322139Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:05.0337818Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:05.112346892Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:05.197935201Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:05.2739338Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:05.349989775Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:05.434422295Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:05.510864035Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:05.587680435Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:05.673100262Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:05.749210382Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:05.825133268Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:05.901776962Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:05.978132173Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:06.054328758Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:06.130735906Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:06.209417096Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:06.285201036Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:06.361225651Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:06.444962707Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:06.520659574Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:06.596254264Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:06.682240498Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:06.759977805Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:06.83638108Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:06.920200281Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:06.996127071Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:07.072000996Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:07.148279982Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:07.224560888Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:07.303340031Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:07.379403207Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:07.456869663Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:07.532743812Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:07.609266993Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:07.695156649Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:07.771991098Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:07.848703913Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:07.925116692Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:08.001965605Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:08.078214191Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:08.155284642Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:08.231469483Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:08.315286955Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:08.393275689Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:08.469622004Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:08.545628571Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:08.621644514Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:08.69737655Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:08.773234987Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:08.849315795Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:08.928911459Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:09.00490065Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:09.081030578Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:09.157400702Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:09.234324143Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:09.310141684Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:09.386213244Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:09.463803445Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:09.53997091Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:09.615853315Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:09.693607934Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:09.770220556Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:09.846184115Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:09.929815665Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:10.008253844Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:10.084136089Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:10.168230717Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:10.244945804Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:10.321007732Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:10.39781514Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:10.473853099Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:10.553833312Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:10.629858983Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:10.708323466Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:10.784106255Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:10.859948852Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:10.944378203Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:11.020093855Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:11.09612311Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:11.180557806Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:11.255976942Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:11.332158999Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:11.413482171Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:11.489545379Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:11.566911641Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:11.643202211Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:11.719444141Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:11.795547477Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:11.871717086Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:11.95286304Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:12.028961384Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:12.106548801Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:12.191732081Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:12.267638839Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:12.343609566Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:12.427286941Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:12.503448997Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:12.579246506Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:12.659855014Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:12.736479796Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:12.812751774Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:12.889614319Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:12.966552352Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:13.043268496Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:13.119748796Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:13.199522382Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:13.274941166Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:13.354077753Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:13.43059159Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:13.506669518Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:13.582454066Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:13.65817231Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:13.737404066Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:13.814065041Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:13.88963253Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:13.965394039Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:14.04146611Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:14.117004096Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:14.194066579Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:14.272450901Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:14.348474877Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:14.424871496Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:14.502425345Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:14.578347399Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:14.655049334Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:14.73084537Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:14.810307113Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:14.88734966Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:14.963412356Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:15.039376586Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:15.116511262Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:15.205986527Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:15.281380479Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:15.35819304Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:15.443303231Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:15.518875649Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:15.59525374Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:15.683150811Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:15.758881599Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:15.834900614Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:15.92191982Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:15.997769777Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:16.074906501Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:16.151803062Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:16.227462617Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:16.302898393Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:16.379919084Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:16.460726538Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:16.538413412Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:16.614052391Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:16.700764265Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:16.776906289Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:16.852607317Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:16.938463661Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:17.017585336Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:17.093323643Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:17.178449643Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:17.254653524Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:17.329985492Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:17.406773924Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:17.482796011Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:17.560621223Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:17.636966481Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:17.713035257Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:17.791688414Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:17.8675265Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:17.94435698Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:18.020439484Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:18.09860758Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:18.174467105Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:18.250551785Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:18.325984425Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:18.40142785Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:18.478132569Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:18.553769372Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:18.63194774Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:18.708275718Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:18.784288589Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:18.863253238Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:18.93929779Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:19.015505255Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:19.091876754Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:19.17176535Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:19.247551818Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:19.323239758Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:19.407675125Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:19.483360057Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:19.55975818Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:19.635965805Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:19.715696127Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:19.791906856Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:19.867789966Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:19.950421121Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:20.026882701Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:20.102763027Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:20.188962351Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:20.266228708Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:20.342515054Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:20.42558663Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:20.50151678Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:20.577082894Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:20.65352153Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:20.729824741Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:20.807715137Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:20.883892138Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:20.959624174Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:21.035594133Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:21.113487345Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:21.200341685Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:21.278448724Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:21.356955511Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:21.440922426Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:21.516889664Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:21.593283532Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:21.679434503Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:21.754928936Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:21.831395636Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:21.909694678Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:21.985933759Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:22.061978599Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:22.137944909Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:22.214597564Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:22.294885492Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:22.373504473Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:22.454903166Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:22.531550316Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:22.607338033Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:22.692234013Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:22.767986786Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:22.843940104Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:22.921264958Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:22.997020994Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:23.072892968Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:23.149356532Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:23.224930486Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:23.300576217Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:23.379229182Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:23.45688396Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:23.533584679Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:23.609329163Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:23.689554147Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:23.765348263Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:23.844221263Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:23.92773982Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:24.004589597Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:24.091311743Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:24.170153318Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:24.246572658Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:24.32234447Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:24.399031077Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:24.476375515Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:24.554908959Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:24.632700571Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:24.710131442Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:24.786756352Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:24.862127392Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:24.946138371Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:25.022295468Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:25.100268169Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:25.186255842Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:25.262245481Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:25.337850636Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:25.421147494Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:25.496765641Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:25.572984498Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:25.651059761Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:25.726643955Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:25.802008051Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:25.877798136Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:25.955718932Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:26.031990815Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:26.112523225Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:26.198657845Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:26.277865568Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:26.354158315Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:26.437580295Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:26.513483916Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:26.589442227Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:26.674353024Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:26.753704685Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:26.829455409Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:26.906057183Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:26.982322889Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:27.057931436Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:27.136124332Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:27.212723738Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:27.293087091Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:27.369618592Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:27.452752152Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:27.52883568Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:27.60509441Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:27.692823672Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:27.76874851Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:27.846135188Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:27.922153596Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:27.999276751Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:28.075855837Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:28.151170204Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:28.226632125Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:28.303170794Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:28.379884505Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:28.456209156Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:28.532512846Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:28.609245822Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:28.685464839Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:28.764337647Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:28.840228085Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:28.920217001Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:28.996646549Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:29.074409584Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:29.15044508Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:29.226658913Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:29.314280013Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:29.390135955Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:29.469080347Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:29.544935969Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:29.626283749Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:29.701728358Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:29.777765325Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:29.854945793Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:29.940659096Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:30.01733063Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:30.093153355Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:30.178207226Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:30.253952478Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:30.330151047Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:30.407479997Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:30.484161164Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:30.565597329Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:30.643447598Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:30.723505891Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:30.798898595Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:30.875752404Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:30.95603214Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:31.03233903Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:31.110126226Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:31.19635995Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:31.272272756Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:31.348613663Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:31.432701731Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:31.509834294Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:31.585391544Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:31.673037829Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:31.749079276Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:31.824539597Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:31.900833335Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:31.977012352Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:32.053114345Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:32.129168048Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:32.209996526Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:32.285994645Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:32.361753978Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:32.446360355Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:32.522317802Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:32.598760342Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:32.684227337Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:32.761384989Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:32.837391044Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:32.913011751Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:32.989313393Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:33.070862072Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:33.146956032Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:33.226512048Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:33.31306968Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:33.389114519Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:33.465426786Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:33.541920366Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:33.617571409Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:33.693130707Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:33.770448457Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:33.846278062Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:33.921769615Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:33.997752182Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:34.074620615Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:34.15060443Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:34.228222887Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:34.306258758Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:34.382226924Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:34.458423574Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:34.536087824Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:34.612141175Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:34.687415766Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:34.762578707Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:34.842552872Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:34.92477519Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:35.005057998Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:35.080887603Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:35.158699727Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:35.234630069Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:35.311596199Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:35.391598076Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:35.467580355Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:35.543441352Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:35.619876916Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:35.703896951Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:35.780541765Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:35.857113779Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:35.943729427Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:36.021882227Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:36.09787833Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:36.333220067Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:36.415954167Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:36.491808541Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:36.568125543Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:36.646425768Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:36.722832532Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:36.799572836Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:36.875227687Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:36.955843234Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:37.032860085Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:37.10923792Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:37.199152551Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:37.275293935Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:37.351721979Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:37.435654877Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:37.511895335Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:37.588063984Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:37.674441102Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:37.751965382Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:37.828072238Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:37.904470138Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:37.9849669Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:38.061161982Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:38.137151749Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:38.212717255Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:38.290896039Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:38.370026833Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:38.446142298Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:38.522242178Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:38.59901589Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:38.675903395Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:38.752263854Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:38.828770555Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:38.911157611Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:38.988077468Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:39.072984297Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:39.154477231Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:39.230602872Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:39.30741844Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:39.383737299Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:39.45997878Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:39.535988356Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:39.611850569Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:39.687730127Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:39.763582644Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:39.839403033Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:39.923265306Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:39.99989476Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:40.075996816Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:40.152133401Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:40.228417763Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:40.309672998Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:40.392052406Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:40.468166239Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:40.543673472Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:40.619821225Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:40.704576756Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:40.780324632Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:40.857201961Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:40.940233249Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:41.020361527Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:41.096596193Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:41.182253814Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:41.258724963Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:41.334554984Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:41.418217927Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:41.495036535Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:41.571958568Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:41.650102952Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:41.726505364Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:41.80317101Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:41.879680559Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:41.958749145Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:42.036729239Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:42.115700704Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:42.201856187Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:42.280687875Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:42.3565562Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:42.441047697Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:42.517214617Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:42.593940169Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:42.68011514Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:42.757202104Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:42.833237791Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:42.908691552Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:42.984710279Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:43.060205832Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:43.135853675Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:43.215112344Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:43.29141485Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:43.367647148Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:43.448299784Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:43.523910635Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:43.606953058Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:43.682598917Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:43.759530135Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:43.835310651Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:43.910742492Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:43.986710306Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:44.062544295Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:44.139798013Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:44.219203467Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:44.295355412Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:44.370952246Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:44.447382978Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:44.524675352Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:44.601180004Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:44.691305037Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:44.768194751Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:44.845521589Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:44.931670928Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:45.009465804Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:45.085790966Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:45.169638807Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:45.245202329Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:45.326393564Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:45.403297485Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:45.480009788Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:45.5553751Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:45.630531993Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:45.707940592Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:45.783340113Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:45.864355377Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:45.948132369Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:46.029003312Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:46.104472209Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:46.189926596Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:46.266065677Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:46.341376876Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:46.420677689Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:46.504386552Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:46.580343647Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:46.657698869Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:46.734565254Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:46.810150248Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:46.885973357Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:46.963958987Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:47.039849809Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:47.117189415Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:47.195661322Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:47.281606723Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:47.357052324Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:47.440758243Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:47.518469662Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:47.595826357Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:47.672105951Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:47.748200903Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:47.825516637Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:47.901484548Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:47.978032721Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:48.056519028Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:48.132504219Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:48.209393164Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:48.285034255Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:48.360228653Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:48.436584088Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:48.51264928Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:48.589352367Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:48.668726205Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:48.747500963Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:48.822642752Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:48.898231523Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:48.974697039Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:49.050722582Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:49.132966533Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:49.209681908Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:49.285853021Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:49.366019572Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:49.445346849Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:49.521470569Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:49.597064364Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:49.68117928Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:49.757341593Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:49.833471457Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:49.917543365Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:49.998359267Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:50.074069095Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:50.150213039Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:50.23278461Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:50.310421083Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:50.386799655Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:50.462683404Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:50.538886294Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:50.615075199Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:50.700745397Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:50.779450011Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:50.856187914Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:50.940146188Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:51.015818256Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:51.092961572Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:51.178624857Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:51.254690081Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:51.33398219Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:51.416742242Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:51.493177294Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:51.5697743Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:51.646451019Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:51.723119386Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:51.800174957Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:51.878150794Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:51.955889285Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:52.03323494Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:52.111309595Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:52.197524919Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:52.273780289Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:52.349417955Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:52.433398598Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:52.510759581Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:52.586571009Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:52.671219947Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:52.74784009Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:52.823841345Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:52.899991849Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:52.976986332Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:53.053123716Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:53.129302317Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:53.204852015Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:53.280958295Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:53.357120352Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:53.433209032Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:53.510758113Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:53.586788329Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:53.663249941Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:53.739353309Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:53.814896767Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:53.890276095Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:53.966528841Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:54.044706217Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:54.122361283Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:54.198651949Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:54.274628148Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:54.350533722Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:54.426520416Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:54.503113422Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:54.580305795Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:54.656954449Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:54.733160315Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:54.809897834Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:54.8864902Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:54.962818755Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:55.043028602Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:55.122387688Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:55.204970938Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:55.280950849Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:55.356553475Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:55.440613543Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:55.516995314Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:55.59724689Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:55.684450225Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:55.761138272Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:55.837186184Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:55.92043405Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:55.996359944Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:56.073444411Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:56.152268867Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:56.227875621Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:56.306069317Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:56.382167982Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:56.460945076Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:56.537385728Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:56.613522377Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:56.707894467Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:56.78464997Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:56.860376886Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:56.943528719Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:57.020283775Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:57.096036579Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:57.181816986Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:57.260270941Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:57.335638205Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:57.417765994Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:57.493738929Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:57.569098929Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:57.64562035Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:57.722205579Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:57.800712847Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:57.876937401Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:57.953352997Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:58.029830161Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:58.105849208Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:58.182006593Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:58.258142666Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:58.336389706Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:58.411968685Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:58.488584571Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:58.564496545Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:58.641130831Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:58.716593456Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:58.792948059Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:58.87065183Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:58.946686365Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:59.022520002Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:59.098897549Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:59.176158467Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:59.252201994Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:59.329685986Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:59.406015469Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:59.48251993Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:59.558555009Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:59.634199364Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:59.70955002Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:59.785297864Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:59.861309135Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:14:59.950786641Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:00.026855769Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:00.103424678Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:00.197886209Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:00.277962998Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:00.357202531Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:00.440012696Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:00.518211768Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:00.597182785Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:00.681276965Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:00.758774813Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:00.834085628Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:00.916523021Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:00.992240017Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:01.073956057Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:01.150125314Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:01.22583623Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:01.305166675Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:01.380662772Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:01.45689219Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:01.532613602Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:01.614279562Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:01.700954987Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:01.777760667Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:01.853946373Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:01.945874178Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:02.022415279Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:02.098038578Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:02.184359663Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:02.261036094Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:02.336529375Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:02.419961404Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:02.496381128Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:02.574170019Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:02.650143658Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:03.030495249Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:03.106533432Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:02.877758938Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:02.726026447Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:02.802017814Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:02.954509354Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:03.182343293Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:03.260362235Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:03.336709094Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:03.413046481Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:03.489774689Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:03.568341221Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:03.646310019Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:03.722364522Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:03.798559572Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:03.874048437Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:03.952544185Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:04.028176091Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:04.106437788Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:04.185786698Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:04.266729993Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:04.36655917Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:04.442131492Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:04.522511229Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:04.599670705Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:04.678935166Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:04.768425823Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:04.846114202Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:04.935784541Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:05.020128164Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:05.097618076Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:05.184067803Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:05.260497255Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:05.364569552Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:05.449350619Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:05.529045485Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:05.605036916Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:05.690351494Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:05.769546641Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:05.847895827Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:05.931660243Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:06.017970576Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:06.094454973Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:06.179457899Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:06.255952472Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:06.334392443Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:06.418374781Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:06.494289859Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:06.57319758Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:06.651122345Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:06.727714423Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:06.804792586Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:06.880565647Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:06.95835201Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:07.035850146Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:07.127736159Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:07.207506802Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:07.291783768Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:07.368658121Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:07.451492926Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:07.527312387Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:07.611837836Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:07.698843793Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:07.778058333Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:07.853815201Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:07.929511173Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:08.00556014Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:08.083275623Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:08.159250766Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:08.237988788Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:08.313828473Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:08.389746399Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:08.470759232Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:08.55053125Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:08.628775923Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:08.709436559Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:08.79007566Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:08.86571275Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:08.94840205Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:09.023960804Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:09.099792393Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:09.176811164Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:09.25392088Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:09.333475328Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:09.410667988Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:09.48791585Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:09.563732559Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:09.651629086Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:09.73486636Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:09.815399059Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:09.89422649Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:09.970304322Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:10.047307829Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:10.123698528Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:10.230300166Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:10.33206114Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:10.41389235Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:10.490858256Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:10.566599061Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:10.642905663Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:10.72083366Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:10.79669293Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:10.872445286Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:10.953041218Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:11.030351608Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:11.106422047Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:11.192707292Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:11.269262282Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:11.351537753Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:11.435808831Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:11.512823185Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:11.592243584Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:11.677933142Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:11.754158047Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:11.82980061Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:11.907182265Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:11.983301442Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:12.059532779Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:12.143858834Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:12.219433876Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:12.294881301Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:12.37052428Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:12.451350902Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:12.527249052Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:12.602603611Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:12.691127154Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:12.76810106Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:12.847226511Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:12.930588011Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:13.008567816Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:13.084176299Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:13.160243795Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:13.236627326Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:13.313293741Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:13.400755319Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:13.477063746Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:13.553443405Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:13.629338835Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:13.704913813Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:13.792987847Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:13.868615402Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:13.944390862Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:14.02120035Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:14.096890914Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:14.172396515Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:14.248331018Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:14.326443465Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:14.402031851Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:14.47834847Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:14.556187346Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:14.632216185Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:14.708060479Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:14.785024785Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:14.860884406Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:14.944717495Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:15.020952865Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:15.097287692Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:15.182595901Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:15.258094175Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:15.333840451Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:15.420379875Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:15.502809811Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:15.578715289Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:15.65488925Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:15.731793012Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:15.807904828Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:15.883773986Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:15.960543442Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:16.036040115Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:16.111961401Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:16.199431236Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:16.27553902Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:16.351284848Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:16.435819897Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:16.514856675Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:16.590913994Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:16.677779854Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:16.753370032Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:16.829078996Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:16.906116391Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:16.983538814Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:17.059495013Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:17.135471884Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:17.211510931Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:17.287418105Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:17.363820933Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:17.448208652Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:17.525218303Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:17.600792769Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:17.687272768Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:17.76423045Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:17.962816598Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:18.041625534Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:18.117708166Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:18.194543318Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:18.270335803Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:18.352038883Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:18.428138155Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:18.504505015Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:18.580295963Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:18.656110208Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:18.739311098Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:18.814814331Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:18.892285683Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:18.968341435Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:19.044963401Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:19.120657933Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:19.197444413Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:19.274712754Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:19.365256768Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:19.474029503Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:19.550092103Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:19.626536595Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:19.702704252Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:19.778490208Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:19.858747064Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:19.943267393Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:20.020693976Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:20.097105956Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:20.182715065Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:20.261902725Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:20.340274279Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:20.433127151Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:20.508867443Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:20.584398421Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:20.670191436Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:20.745681294Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:20.821792214Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:20.897817373Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:20.974769647Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:21.061102189Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:21.136989043Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:21.213705474Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:21.289503879Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:21.364872678Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:21.450014902Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:21.532777131Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:21.608789874Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:21.694730251Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:21.771640413Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:21.847219455Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:21.930235286Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:22.006251646Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:22.084710657Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:22.169879441Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:22.246255644Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:22.32181107Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:22.400186433Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:22.476032038Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:22.551810987Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:22.633666069Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:22.709464153Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:22.789354445Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:22.866777988Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:22.942589513Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:23.01822718Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:23.094335285Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:23.174540716Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:23.25024632Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:23.325831634Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:23.401439188Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:23.479289297Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:23.555181879Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:23.630847066Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:23.729290466Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:23.806554168Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:23.882062201Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:23.957770205Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:24.034180073Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:24.109846924Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:24.185835987Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:24.265020606Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:24.342694841Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:24.418806657Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:24.494717191Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:24.571376886Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:24.649737048Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:24.725787551Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:24.802591664Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:24.883805971Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:24.979859328Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:25.081907633Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:25.162146569Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:25.238180112Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:25.313970933Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:25.396070818Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:25.471839238Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:25.547552202Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:25.623495569Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:25.706808491Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:25.784092833Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:25.861576505Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:26.027421414Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:26.115220885Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:26.203418023Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:26.278886088Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:26.517970397Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:26.616175746Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:26.723486032Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:26.811956454Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:26.887980782Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:27.020409115Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:27.118207004Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:27.206600625Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:27.282195252Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:27.360657111Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:27.447346873Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:27.524159817Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:27.607868681Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:27.699523011Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:27.775478954Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:27.85142392Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:27.950907716Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:28.028771137Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:28.287484598Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:28.44226218Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:28.519906398Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:28.602025355Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:28.686640885Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:28.783807215Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:28.85984431Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:28.935713308Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:29.012982129Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:29.088769622Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:29.164584763Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:29.246752329Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:29.455637763Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:29.534561932Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:29.615418826Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:29.716734452Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:29.792511672Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:29.868597408Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:29.951180723Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:30.027246907Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:30.102913278Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:30.188445522Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:30.283630805Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:30.385619174Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:30.484395378Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:30.583168862Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:30.739547391Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:30.81541962Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:30.892181364Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:30.967678261Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:31.043977888Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:31.119733796Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:31.245660584Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:31.328407036Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:31.444152555Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:31.607565436Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:31.794011093Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:31.87109988Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:31.957213891Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:32.035056351Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:32.136704908Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:32.220407052Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:32.326266569Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:32.404397321Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:32.483512563Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:32.559086806Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:32.636189033Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:32.76009999Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:32.852541529Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:32.977499121Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:33.054946377Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:33.140516126Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:33.217838036Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:33.294439586Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:33.376029385Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:33.581162904Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:33.66019261Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:33.815825818Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:33.893131792Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:34.019888637Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:34.12765448Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:34.250063819Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:34.326840379Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:34.402951268Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:34.47839498Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:34.559037249Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:34.637252321Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:34.730911539Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:34.841823178Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:34.935320825Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:35.014469893Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:35.090676142Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:35.186296822Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:35.305633422Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:35.438887973Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:35.649285553Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:35.731599616Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:35.808761237Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:35.886193804Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:36.121311891Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:36.206046974Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:36.291720532Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:36.373555358Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:36.455465001Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:36.531236877Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:36.606930449Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:36.692979915Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:36.770499716Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:36.857777836Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:37.008168744Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:37.29645448Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:37.372968733Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:37.454761287Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:37.632748959Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:37.842150047Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:37.931675585Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:38.06805846Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:38.149934535Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:38.226083536Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:38.303657289Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:38.382853876Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:38.571549191Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:38.715508665Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:38.793384406Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:38.869103898Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:38.944861214Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:39.032153511Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:39.109913922Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:39.185528101Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:39.263054461Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:39.33975518Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:39.440359757Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:39.51821937Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:39.594381043Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:39.669913268Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:39.745701241Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:39.821554783Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:39.902044793Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:39.977631644Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:40.054096168Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:40.134267231Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:40.217354455Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:40.293160092Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:40.368772319Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:40.454286867Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:40.52980466Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:40.607276268Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:40.778004529Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:40.901288982Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:40.989816493Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:41.071516182Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:41.154578126Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:41.238692498Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:41.31459212Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:41.392105552Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:41.467727699Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:41.543278997Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:41.619702721Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:41.703469217Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:41.787845608Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:41.869987318Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:41.954115226Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:42.030202658Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:42.10572746Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:42.198346825Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:42.274200239Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:42.350482361Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:42.436366673Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:42.511814482Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:42.587133233Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:42.68142593Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:42.759973391Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:42.836032054Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:42.914563162Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:42.99029555Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:43.065993698Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:43.141979337Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:43.217486155Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:43.304216461Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:43.414762784Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:43.493745961Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:43.569524558Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:43.645885273Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:43.722754698Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:43.798855506Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:43.878887783Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:43.95690951Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:44.032403687Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:44.110777353Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:44.192106542Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:44.270093035Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:44.350127873Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:44.443604336Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:44.520539778Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:44.59781996Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:44.674378405Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:44.749961992Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:44.8261028Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:44.903752874Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:44.98167044Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:45.057318827Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:45.133268177Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:45.209987713Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:45.286202666Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:45.361606698Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:45.457259667Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:45.535934425Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:45.611936512Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:45.699637197Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:45.780274473Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:45.856500019Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:45.942104296Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:46.031354759Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:46.109255204Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:46.19495385Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:46.27133191Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:46.34708849Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:46.432958114Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:46.524444539Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:46.600670981Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:46.688842135Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:46.764962816Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:46.841347179Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:46.928428689Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:47.006088236Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:47.081364426Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:47.16198871Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:47.243180713Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:47.319820952Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:47.39608557Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:47.472804465Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:47.548076368Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:47.62380882Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:47.707767734Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:47.784804969Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:47.861836028Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:47.938591724Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:48.014351184Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:48.090007348Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:48.166454624Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:48.24291774Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:48.32001776Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:48.398447203Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:48.476974023Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:48.552496137Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:48.627964458Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:48.705673956Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:48.781318695Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:48.858744863Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:48.934744198Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:49.01289335Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:49.08828055Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:49.164387022Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:49.240832442Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:49.316470301Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:49.39243866Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:49.469188084Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:49.544780566Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:49.621070657Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:49.706079247Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:49.783377829Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:49.858952295Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:49.946167247Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:50.023064096Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:50.099993522Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:50.186078637Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:50.262019027Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:50.344145793Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:50.458536224Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:50.553418079Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:50.689773434Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:50.770197972Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:50.845783191Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:50.940004239Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:51.020620843Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:51.098625769Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:51.23959356Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:51.424517696Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:51.555278971Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:51.676512233Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:51.752257197Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:51.828219059Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:51.905199142Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:51.981275822Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:52.058151199Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:52.134618059Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:52.268900207Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:52.34599005Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:52.442370835Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:52.523199505Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:52.601493139Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:52.687736335Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:52.766155698Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:52.841785045Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:52.917591834Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:53.170928242Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:53.254456847Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:53.440422435Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:53.648094511Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:53.866502103Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:53.942942435Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:54.02246341Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:54.103287473Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:54.227462336Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:54.534610817Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:54.719384071Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:54.812585171Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:54.900360321Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:55.047415895Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:55.12416871Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:55.619645142Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:55.709621501Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:55.800525903Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:55.87690825Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:55.95536803Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:56.031151266Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:56.14643614Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:56.301774016Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:56.377754983Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:56.455887047Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:56.612969263Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:56.82052329Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:56.89868521Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:56.979595706Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:57.060512793Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:57.162314088Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:57.2405066Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:57.32596966Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:57.516858472Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:57.627763967Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:57.710892984Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:57.790537321Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:57.880268558Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:58.027589542Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:58.104008018Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:58.183795269Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:58.260335218Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:58.336563004Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:58.513985901Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:58.612701401Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:58.705085308Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:58.781067235Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:59.079047002Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:59.156059693Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:59.475252696Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:59.589527574Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:59.678849494Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:59.757888672Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:15:59.83938919Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:10.058179475Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:10.142687451Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:10.222627376Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:10.298346356Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:10.382597721Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:10.458871908Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:10.546761875Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:10.624348076Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:10.706695292Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:10.783262762Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:10.858710891Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:10.950885291Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:11.033621984Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:11.123144514Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:11.205672916Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:11.382688897Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:11.468368823Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:11.655952733Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:11.762904967Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:11.839669111Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:11.923785275Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:12.194059861Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:12.269742297Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:12.616219165Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:12.738045137Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:12.815820333Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:12.892425403Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:13.189764075Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:13.312731436Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:13.391877912Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:13.566803437Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:13.654095637Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:13.73530876Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:13.812330251Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:13.888893977Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:14.025007153Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:14.147138537Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:14.222566506Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:14.308038813Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:14.457178571Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:14.538712978Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:14.646653287Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:15.088495312Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:15.196846986Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:15.272606638Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:15.379887548Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:15.475293185Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:15.596712177Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:15.71390488Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:15.907871904Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:16.175402394Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:16.25122144Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:16.32683565Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:16.449582721Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:16.808741974Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:17.058009984Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:17.242899463Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:17.370213754Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:18.068843171Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:18.431473215Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:18.609785147Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:18.860481653Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:19.163215843Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:19.258893612Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:19.533519992Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:19.848343281Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:19.980456059Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:20.145952484Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:20.240130172Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:20.436926956Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:20.608998528Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:20.942631216Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:21.018658616Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:21.308854006Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:21.386048939Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:21.714254909Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:22.195287911Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:22.305503671Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:22.383806616Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:22.459358266Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:22.645043595Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:22.726930422Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:23.629963621Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:23.892701673Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:25.231348922Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:25.320855996Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:25.509167178Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:25.591390873Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:25.689258843Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:25.773298046Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:25.861442416Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:25.948562551Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:26.054115793Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:26.136040604Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:26.217568483Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:26.293596778Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:26.372172175Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:26.544460198Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:26.653814379Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:26.729467951Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:26.808642522Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:26.885147591Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:26.960976108Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:27.043835682Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:27.119698216Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:27.222629124Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:27.300455456Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:27.390511496Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:27.470878849Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:27.552871501Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:27.628645618Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:27.708550214Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:27.8082295Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:27.955632182Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:28.081477753Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:28.157322014Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:28.233318405Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:28.489583199Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:28.656151892Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:28.917323814Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:29.193419651Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:29.323315924Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:29.475604006Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:29.564840645Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:29.642832163Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:29.78357784Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:29.866433926Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:29.952709891Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:30.052862111Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:30.129784049Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:30.208485527Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:30.29250889Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:30.548614002Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:30.65855043Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:30.742783555Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:30.958168264Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:31.171434069Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:31.264621025Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:31.473679582Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:32.092100015Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:32.210154424Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:32.286137631Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:32.368304589Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:32.450769566Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:32.542512474Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:32.626464732Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:32.74615836Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:33.222890929Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:33.303274571Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:33.382401654Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:33.461457088Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:33.602086572Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:33.949895391Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:34.033556126Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:34.130341843Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:34.501570483Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:34.789813595Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:34.872332141Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:35.122216126Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:35.218818865Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:35.320572671Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:35.408155755Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:35.492279344Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:35.704025739Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:36.042413042Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:36.125408489Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:36.230802145Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:36.443267525Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:36.769674563Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:36.884876107Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:36.961622395Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:37.042203863Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:37.117967227Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:37.257238936Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:37.334910386Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:37.417484357Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:37.493892401Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:37.569651349Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:37.646077665Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:37.726385722Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:37.808635337Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:38.21682584Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:38.296067484Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:38.55761765Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:38.671383978Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:38.814915384Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:39.44494971Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:39.678217728Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:40.091407169Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:40.37660279Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:40.46594199Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:40.551025301Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:40.691142588Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:41.062001655Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:41.228585292Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:41.310423671Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:41.396236846Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:41.680235366Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:41.794641701Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:41.914446563Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:41.990199847Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:42.067513501Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:42.144759571Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:42.221578339Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:42.300440652Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:42.389024547Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:42.470213254Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:42.596600495Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:42.681307418Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:42.76145144Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:42.841980427Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:42.933770728Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:43.040412494Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:43.126701675Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:43.202919765Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:43.279242848Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:43.835640202Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:43.984311858Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:44.344535316Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:44.494287784Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:45.096781667Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:45.462223008Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:45.565241693Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:45.657212188Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:45.733269891Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:45.905107029Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:45.993590508Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:46.086283965Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:46.246438797Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:46.33074757Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:47.12408594Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:47.473665997Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:47.570195559Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:47.699891932Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:47.812449919Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:47.888410482Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:47.967989949Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:48.068959477Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:48.232903884Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:48.314204355Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:48.411475235Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:48.71258224Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:49.004582369Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:49.129922458Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:49.294396757Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:49.536870898Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:50.20152731Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:50.393943076Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:50.494412603Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:50.590660246Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:50.681370252Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:50.773223114Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:50.863957633Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:50.953206413Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:51.030852398Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:51.108740112Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:51.208804805Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:51.53193702Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:51.62316367Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:51.745047419Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:51.821041937Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:51.92357407Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:52.009234444Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:52.169841586Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:52.245590023Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:52.46233728Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:52.542390226Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:52.647614633Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:52.744329417Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:52.928562091Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:53.120068958Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:53.198794663Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:53.304279202Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:53.964689046Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:54.054173958Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:54.156112106Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:54.23309172Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:54.312210548Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:54.388430541Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:54.484331753Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:54.561242791Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:54.645418869Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:54.72859334Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:54.804237393Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:54.922363168Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:55.010103686Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:55.128195733Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:55.217722023Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:55.299502694Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:55.375717183Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:55.454734796Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:55.530919205Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:55.607302816Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:55.698356156Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:55.774487477Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:55.850762831Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:55.934611387Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:56.010208401Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:56.085671366Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:56.170337401Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:56.246379954Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:56.322710413Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:56.401173238Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:56.476967885Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:56.55362177Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:56.629726084Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:56.707696938Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:56.783835364Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:56.859803004Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:56.950821785Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:57.028553149Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:57.104980218Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:57.190714004Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:57.267365426Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:57.343331852Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:57.438593285Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:57.518518361Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:57.597585671Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:57.69478379Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:57.771267211Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:57.850957437Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:57.926928951Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:58.004394074Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:58.080317012Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:58.156680624Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:58.232811851Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:58.314822222Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:58.42204652Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:58.497705648Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:58.574294542Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:58.650229032Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:58.728921684Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:58.808632743Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:58.884558369Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:58.961246079Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:59.048530437Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:59.124675137Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:59.225241023Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:59.303896012Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:59.383846465Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:59.461276549Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:59.544536977Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:59.621607634Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:59.696907721Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:59.773654696Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:59.850567113Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:16:59.934604986Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:00.011321113Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:00.09087086Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:00.176328646Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:00.252502243Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:00.329625861Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:00.406328549Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:00.483350119Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:00.561525073Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:00.638186449Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:00.71396465Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:00.790401224Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:00.867338954Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:00.949273197Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:01.026249487Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:01.101800359Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:01.188777869Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:01.264233925Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:01.340219392Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:01.431144064Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:01.507615583Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:01.58416659Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:01.668909429Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:01.749631696Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:01.825803373Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:01.901456198Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:01.976973311Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:02.053548127Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:02.129524379Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:02.207058914Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:02.284262246Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:02.362496498Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:02.446451459Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:02.524441325Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:02.601231247Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:02.686172231Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:02.762660486Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:02.841320821Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:02.918635066Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:02.994477909Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:03.06985275Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:03.145979916Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:03.222592621Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:03.298725291Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:03.377325209Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:03.453562392Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:03.529700918Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:03.606885723Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:03.682223923Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:03.758013327Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:03.833618825Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:03.914687976Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:03.990067393Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:04.066457409Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:04.142919906Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:04.218812894Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:04.294589691Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:04.371166844Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:04.449460617Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:04.525200805Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:04.601909927Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:04.677704867Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:04.756246642Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:04.832905364Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:04.91619437Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:05.001146716Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:05.077195419Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:05.153775229Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:05.229106038Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:05.305620088Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:05.381805559Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:05.457772821Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:05.535702208Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:05.70092991Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:05.61337009Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:05.776774739Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:05.8526212Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:05.936466179Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:06.012423393Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:06.091700149Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:06.176991123Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:06.252929041Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:06.328612974Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:06.405815253Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:06.481501425Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:06.557301551Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:06.635758366Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:06.712534594Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:06.788180766Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:06.864980226Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:06.951724041Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:07.027997898Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:07.109804337Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:07.195961908Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:07.271754162Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:07.348507575Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:07.43280843Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:07.511910274Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:07.588021026Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:07.676251156Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:07.75174536Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:07.827812784Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:07.917441931Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:07.994053326Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:08.08431531Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:08.16031403Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:08.236438415Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:08.312768177Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:08.392976493Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:08.469670482Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:08.545254479Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:08.620700171Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:08.699287421Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:08.777033384Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:08.853824846Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:08.93113167Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:09.006862741Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:09.082301073Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:09.158700949Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:09.23518604Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:09.318523882Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:09.394515019Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:09.470333066Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:09.548195415Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:09.624197464Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:09.700476538Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:09.776672188Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:09.856204149Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:09.94126389Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:10.01749394Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:10.093719031Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:10.179939389Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:10.256039743Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:10.33202288Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:10.418163078Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:10.4948963Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:10.570556266Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:10.646492395Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:10.721762887Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:10.797578119Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:10.873778858Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:10.956607897Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:11.034039524Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:11.109881029Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:11.196020427Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:11.272138573Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:11.348471313Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:11.432779051Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:11.513850543Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:11.589688944Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:11.675127473Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:11.750510831Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:11.825761515Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:11.903360888Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:11.980099839Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:12.067606319Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:12.145268156Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:12.221047549Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:12.297707972Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:12.373674566Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:12.454303175Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:12.530172009Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:12.60770815Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:12.693969981Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:12.769967936Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:12.84714753Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:12.923822417Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:13.001248125Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:13.077620866Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:13.154603372Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:13.232565276Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:13.309380996Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:13.385952619Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:13.461357898Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:13.537448365Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:13.613443312Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:13.690620475Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:13.766337148Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:13.841658394Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:13.917358331Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:13.993245373Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:14.071913779Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:14.147907734Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:14.223935258Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:14.300277856Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:14.376262659Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:14.452139718Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:14.528390891Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:14.604973106Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:14.68136892Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:14.761680633Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:14.837421083Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:14.921532981Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:14.999194468Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:15.074553316Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:15.151670639Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:15.227973461Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:15.305960903Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:15.382058348Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:15.457715085Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:15.533429807Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:15.609273042Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:15.695257658Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:15.77183101Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:15.849155439Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:15.932905224Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:16.008914636Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:16.085010545Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:16.170387542Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:16.24641257Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:16.322880962Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:16.401434296Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:16.478326339Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:16.553778244Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:16.629395494Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:16.707248535Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:16.78323894Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:16.859260832Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:16.943539709Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:17.019725059Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:17.095549831Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:17.180706827Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:17.257372629Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:17.333429402Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:17.416735441Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:17.493570012Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:17.56941952Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:17.645891209Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:17.721803341Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:17.797905651Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:17.873999833Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:17.950942628Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:18.027121643Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:18.10324357Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:18.179183383Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:18.25626394Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:18.331841735Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:18.411333029Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:18.487927727Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:18.563889332Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:18.641236451Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:18.717924013Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:18.79398914Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:18.872184488Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:18.949837017Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:19.029645721Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:19.10568816Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:19.181812167Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:19.257848558Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:19.33447404Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:19.420887078Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:19.496794348Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:19.577795924Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:19.654543136Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:19.730518438Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:19.806511788Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:19.884743522Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:19.960963465Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:20.036862351Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:20.11457645Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:20.20039006Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:20.276416083Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:20.352152984Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:20.435824468Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:20.511308887Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:20.587537119Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:20.675965243Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:20.753340364Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:20.829359635Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:20.907659465Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:21.150262691Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:21.287947632Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:21.365576771Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:21.449081182Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:21.524819363Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:21.601953395Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:21.687896958Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:21.763311041Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:21.839456362Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:21.922010046Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:21.998220519Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:22.075037333Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:22.152093476Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:22.228488655Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:22.304605944Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:22.380713217Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:22.456581544Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:22.537965877Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:22.615197157Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:22.700727343Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:22.777063641Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:22.853347683Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:22.929992592Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:23.005964183Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:23.08278935Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:23.159266482Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:23.235712893Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:23.313178384Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:23.389348826Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:23.465916102Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:23.541882511Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:23.622077044Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:23.69854656Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:23.77414199Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:23.85531797Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:23.931295579Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:24.010459449Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:24.086337601Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:24.162779502Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:24.238405044Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:24.314411454Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:24.390219558Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:24.466774515Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:24.543349792Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:24.619541674Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:24.697729539Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:24.774117486Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:24.85020556Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:24.934189144Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:25.012426161Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:25.08780815Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:25.171943256Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:25.251450874Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:25.327779718Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:25.404240659Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:25.480175036Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:25.555917892Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:25.631900942Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:25.708177082Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:25.787056727Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:25.862955616Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:25.94772631Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:26.023494991Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:26.098821141Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:26.184449537Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:26.260865806Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:26.33991227Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:26.424280305Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:26.500228027Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:26.576206918Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:26.653082102Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:26.72907936Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:26.805055115Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:26.882229853Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:26.958677771Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:27.035916158Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:27.112575565Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:27.200359177Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:27.277003128Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:27.352898211Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:27.440637278Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:27.517490607Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:27.594558049Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:27.678472547Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:27.754818288Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:27.831147101Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:27.908184271Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:27.987239375Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:28.063688286Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:28.139514408Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:28.215287858Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:28.291295518Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:28.367380138Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:28.442841778Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:28.518700668Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:28.595076266Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:28.671651386Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:28.74781911Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:28.823913362Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:28.90056573Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:28.980529961Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:29.058292609Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:29.134082892Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:29.209993047Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:29.28545936Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:29.361161962Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:29.437713914Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:29.516728347Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:29.592794279Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:29.672659502Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:29.748490905Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:29.82462535Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:29.901048309Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:29.977170146Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:30.05839125Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:30.134073661Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:30.21022305Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:30.286264983Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:30.362566982Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:30.449008251Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:30.525638091Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:30.612071008Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:30.697708239Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:30.774087999Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:30.850577359Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:30.933993422Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:31.010334749Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:31.090449895Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:31.177040989Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:31.252843753Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:31.328906327Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:31.40694101Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:31.483892262Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:31.559771186Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:31.640173086Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:31.72059793Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:31.796498326Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:31.872528388Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:31.95417356Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:32.030357927Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:32.10743366Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:32.193714961Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:32.274434943Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:32.350360652Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:32.44434607Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:32.520557286Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:32.596846741Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:32.681766433Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:32.758166225Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:32.838681406Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:32.914694668Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:32.990237495Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:33.068148178Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:33.143852863Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:33.220481777Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:33.296895874Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:33.373572629Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:33.450775244Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:33.526849851Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:33.603390765Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:33.678912376Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:33.754497283Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:33.830264432Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:33.907771753Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:33.98333298Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:34.059630373Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:34.136194552Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:34.212974956Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:34.288736985Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:34.36499729Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:34.442717925Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:34.5187029Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:34.595423271Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:34.671339926Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:34.747071011Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:34.822338573Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:34.89932429Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:34.976549978Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:35.052620297Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:35.128448088Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:35.206888408Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:35.285227128Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:35.36099831Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:35.448125794Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:35.526630755Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:35.603558553Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:35.689727151Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:35.76568003Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:35.841119242Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:35.923289636Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:35.999724918Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:36.077583891Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:36.155252015Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:36.232947691Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:36.319466756Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:36.396577691Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:36.474654266Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:36.553507774Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:36.633533834Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:36.713142803Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:36.797161402Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:36.916339926Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:36.991932547Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:37.067481393Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:37.144242951Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:37.222084292Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:37.297426576Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:37.375598064Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:37.456159488Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:37.533267544Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:37.609269545Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:37.695067453Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:37.773980386Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:37.850070099Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:37.926684808Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:38.010617232Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:38.089452341Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:38.165257253Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:38.241098581Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:38.321546021Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:38.397179795Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:38.473575591Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:38.549835674Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:38.626627857Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:38.704682736Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:38.780974659Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:38.857807642Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:38.934262702Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:39.010748707Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:39.087124023Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:39.163604876Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:39.239495325Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:39.316137811Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:39.392094309Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:39.468275384Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:39.545579666Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:39.622044615Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:39.697533557Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:39.773465095Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:39.849683418Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:39.933554978Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:40.011237152Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:40.087662805Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:40.172575269Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:40.249055995Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:40.325431536Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:40.404101845Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:40.480375177Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:40.556459868Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:40.633048306Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:40.708968772Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:40.785225304Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:40.861938383Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:40.946280795Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:41.022367502Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:41.098032383Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:41.183759061Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:41.259667815Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:41.336021917Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:41.417971001Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:41.496139707Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:41.571946124Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:41.648276353Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:41.724163987Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:41.800069254Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:41.875980728Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:41.954344763Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:42.033356643Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:42.109789721Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:42.196369623Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:42.272281385Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:42.348231708Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:42.432427753Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:42.508199259Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:42.586915809Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:42.672635096Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:42.751396831Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:42.826940783Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:42.902921186Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:42.979611354Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:43.057039192Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:43.135186843Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:43.212675801Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:43.288893103Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:43.365076356Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:43.440846838Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:43.518272756Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:43.594570634Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:43.674417529Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:43.750260459Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:43.825682299Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:43.901219628Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:43.976848733Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:44.052456815Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:44.127921727Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:44.207984048Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:44.283522945Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:44.358936338Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:44.434603268Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:44.51030159Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:44.588168088Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:44.672375494Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:44.766598906Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:44.843256659Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:44.929449231Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:45.009389919Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:45.091077019Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:45.180072396Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:45.257885357Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:45.335445997Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:45.418199666Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:45.494023525Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:45.569886969Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:45.646697812Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:45.722596776Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:45.798609597Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:45.874501073Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:45.953580924Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:46.028768267Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:46.105459174Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:46.190905918Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:46.267139029Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:46.344187922Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:46.423573471Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:46.501842948Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:46.580962064Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:46.663855798Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:46.739777643Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:46.815651711Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:46.891779894Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:46.971586502Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:47.047875262Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:47.123547922Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:47.206165206Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:47.281855082Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:47.357583806Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:47.442714069Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:47.520786105Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:47.599056191Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:47.684428215Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:47.760936209Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:47.836981127Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:47.912880253Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:47.988687441Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:48.066886135Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:48.143215248Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:48.21889482Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:48.29476473Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:48.370457583Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:48.446758343Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:48.522133466Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:48.599905917Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:48.678368005Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:48.754729534Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:48.830600659Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:48.906358696Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:48.982679905Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:49.065517544Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:49.142589255Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:49.220537804Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:49.296702308Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:49.372252888Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:49.448051054Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:49.526461334Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:49.602432205Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:49.679955023Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:49.756051911Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:49.832206463Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:49.915438665Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:49.992677225Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:50.069542855Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:50.145743168Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:50.221412853Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:50.297409709Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:50.374311851Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:50.454081629Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:50.529513265Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:50.60658392Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:50.6933669Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:50.769594509Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:50.845433188Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:50.928545102Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:51.004228995Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:51.080624094Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:51.162596672Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:51.248352414Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:51.325237532Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:51.401727416Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:51.477647727Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:51.553648232Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:51.63018474Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:51.706626815Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:51.783813248Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:51.859448021Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:51.944142155Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:52.020149891Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:52.096064379Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:52.180979379Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:52.256424808Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:52.335258389Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:52.418334944Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:52.493963766Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:52.570304401Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:52.647138768Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:52.723165321Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:52.799438051Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:52.878714195Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:52.954829645Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:53.03087399Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:53.107746854Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:53.184017921Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:53.261069826Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:53.33721222Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:53.413857978Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:53.489345424Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:53.565681067Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:53.641963623Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:53.71796288Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:53.793380053Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:53.86929211Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:53.948902465Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:54.024557016Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:54.101396727Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:54.177475474Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:54.253554156Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:54.32987604Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:54.406145892Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:54.484025739Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:54.560030757Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:54.636014335Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:54.713124673Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:54.789962721Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:54.86641747Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:54.949011654Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:55.031649871Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:55.109930266Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:55.195729338Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:55.271243217Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:55.349461179Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:55.438332144Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:55.513968552Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:55.592062257Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:55.676425767Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:55.752717955Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:55.828548637Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:55.905896129Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:55.981702106Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:56.057670452Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:56.137094151Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:56.213052482Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:56.289390143Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:56.365330682Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:56.450212244Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:56.526576657Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:56.602924879Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:56.692942157Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:56.769113481Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:56.845066756Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:56.92941481Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:57.005295892Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:57.081013805Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:57.16647902Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:57.242446407Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:57.318261474Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:57.394725984Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:57.470590395Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:57.546911161Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:57.623834779Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:57.705352221Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:57.781319736Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:57.857353556Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:57.933716562Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:58.010210225Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:58.086207917Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:58.162491915Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:58.239043435Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:58.322883551Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:58.400187076Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:58.476652963Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:58.553345924Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:58.630172518Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:58.707715117Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:58.784223917Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:58.863454528Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:58.939890815Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:59.016018108Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:59.092951903Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:59.169507616Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:59.245575357Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:59.322373407Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:59.402025237Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:59.478063986Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:59.554290256Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:59.630393646Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:59.708851388Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:59.784955065Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:59.860905557Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:17:59.946860184Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:00.023172855Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:00.099498583Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:00.184841078Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:00.26093746Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:00.336584047Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:00.420412451Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:00.497823947Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:00.573767847Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:00.650540298Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:00.726522087Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:00.803421706Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:00.880129708Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:00.956045321Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:01.034345014Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:01.111628285Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:01.198307047Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:01.274919177Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:01.350676901Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:01.436175462Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:01.513390892Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:01.590779092Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:01.676820313Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:01.75415504Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:01.830100925Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:01.910273913Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:01.986414327Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:02.062541782Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:02.138668437Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:02.214554195Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:02.290561841Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:02.367049682Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:02.450069475Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:02.525866591Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:02.602627267Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:02.69254938Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:02.768804484Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:02.845145861Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:02.922486508Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:02.998478059Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:03.076340566Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:03.154303523Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:03.229936287Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:03.305886621Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:03.383276934Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:03.460641743Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:03.536518412Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:03.612536843Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:03.692737864Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:03.768743206Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:03.845359018Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:03.921736683Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:04.002478443Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:04.078566059Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:04.158831465Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:04.237748509Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:04.313180152Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:04.389221784Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:04.465543449Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:04.541795098Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:04.618065275Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:04.693808089Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:04.77174615Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:04.847556227Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:04.931823806Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:05.009248199Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:05.085279847Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:05.170031365Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:05.245862372Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:05.323521327Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:05.401426333Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:05.477587902Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:05.554563268Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:05.630782054Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:05.70714644Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:05.784511153Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:05.86393473Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:05.948331941Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:06.02391677Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:06.100019875Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:06.185186405Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:06.261811754Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:06.337759946Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:06.424022196Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:06.500163285Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:06.576446455Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:06.653298173Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:06.72936019Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:06.805905538Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:06.882114308Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:06.958711209Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:07.035048427Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:07.113565502Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:07.20001505Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:07.276407278Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:07.352415886Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:07.437048909Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:07.514825147Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:07.597159561Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:07.682800879Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:07.758877872Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:07.835946008Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:07.912627134Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:07.988960833Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:08.066828912Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:08.14269704Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:08.21824779Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:08.29455909Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:08.370305809Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:08.446380467Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:08.522258899Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:08.604098143Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:08.681714732Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:08.758608179Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:08.834828534Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:08.911177242Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:08.987708191Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:09.064735432Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:09.145640941Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:09.221857073Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:09.297987379Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:09.373651603Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:09.4501342Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:09.527246274Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:09.608090918Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:09.68769773Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:09.764751595Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:09.840639213Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:09.924054308Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:10.000218535Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:10.077855253Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:10.154402811Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:10.232605325Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:10.30863432Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:10.384584914Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:10.461026135Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:10.538029537Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:10.614068643Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:10.700794195Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:10.779297767Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:10.854734405Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:10.938306878Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:11.016583537Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:11.09347737Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:11.17816294Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:11.254105438Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:11.333752123Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:11.416254253Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:11.492345328Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:11.568862295Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:11.646116963Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:11.721691299Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:11.79779127Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:11.87387953Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:11.953106116Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:12.029126151Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:12.106605141Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:12.192214942Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:12.268210337Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:12.345105163Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:12.428222113Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:12.50437847Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:12.580535914Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:12.665088587Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:12.741539218Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:12.817575286Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:12.89479821Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:12.972938261Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:13.048726615Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:13.135812011Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:13.211738094Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:13.287927475Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:13.364899006Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:13.44257115Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:13.518839764Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:13.595250331Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:13.671129118Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:13.748161513Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:13.824659761Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:13.90054018Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:13.981012824Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:14.061304507Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:14.137816739Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:14.214101386Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:14.290181775Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:14.366404245Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:14.442348089Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:14.5209212Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:14.59777113Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:14.674880039Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:14.751330766Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:14.827742486Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:14.905365126Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:14.980976424Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:15.058452311Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:15.13444726Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:15.210637922Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:15.286789864Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:15.363535251Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:15.44904022Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:15.525977352Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:15.602158286Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:15.688168827Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:15.765099879Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:15.841118604Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:15.925449325Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:16.002374201Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:16.07895405Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:16.158264864Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:16.234801129Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:16.311220402Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:16.39145615Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:16.46676127Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:16.543747171Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:16.619350149Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:16.705050865Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:16.913061457Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:16.988503794Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:17.065223933Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:17.142052073Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:17.218607571Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:17.294504376Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:17.371876488Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:17.455169283Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:17.531165673Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:17.607175439Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:17.693295166Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:17.769286372Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:17.84525985Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:17.924902218Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:18.001147474Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:18.078895237Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:18.154888204Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:18.230567344Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:18.307209979Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:18.383439459Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:18.463566535Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:18.53957563Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:18.61522613Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:18.69082719Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:18.768388039Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:18.844458798Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:18.923737997Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:19.003122572Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:19.079523157Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:19.154909112Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:19.231393219Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:19.307324457Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:19.390143681Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:19.466472139Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:19.546800401Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:19.624337731Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:19.699620517Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:19.776151568Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:19.852806588Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:19.93643129Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:20.012182367Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:20.092029219Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:20.177812145Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:20.253594583Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:20.329521246Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:20.406831183Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:20.482674901Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:20.558561308Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:20.63731452Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:20.713321119Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:20.789869291Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:20.865947539Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:20.948503658Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:21.025480665Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:21.102167878Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:21.193652254Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:21.269633638Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:21.345477421Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:21.429450319Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:21.507093859Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:21.584059378Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:21.671629678Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:21.749128193Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:21.824547301Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:21.900056361Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:21.975930224Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:22.052340091Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:22.128185667Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:22.213738545Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:22.290662688Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:22.366789738Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:22.449259201Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:22.525176713Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:22.600760047Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:22.685937722Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:22.762063043Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:22.84117597Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:22.918161138Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:22.994211867Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:23.070947465Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:23.150936399Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:23.228674149Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:23.30581663Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:23.381757055Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:23.457647271Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:23.533820274Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:23.609853403Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:23.686753898Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:23.762813684Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:23.842422711Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:23.918181918Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:23.994686283Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:24.071109208Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:24.147278019Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:24.223232268Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:24.299943354Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:24.376572137Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:24.452691379Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:24.53114555Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:24.607709468Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:24.684205609Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:24.760259827Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:24.836219292Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:24.921152519Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:24.997361266Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:25.072983705Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:25.154182505Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:25.230671927Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:25.306831714Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:25.383439473Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:25.46159857Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:25.537980151Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:25.614207875Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:25.700314807Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:25.776564451Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:25.853843222Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:25.938275742Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:26.01868628Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:26.094067662Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:26.17848271Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:26.254176382Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:26.329842054Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:26.410298289Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:26.487360324Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:26.565009658Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:26.642079853Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:26.718845469Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:26.795081961Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:26.871556631Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:26.95363371Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:27.030080572Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:27.108014805Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:27.193454533Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:27.26937Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:27.345371451Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:27.428890493Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:27.504851912Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:27.580919059Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:27.66733505Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:27.743742488Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:27.820304871Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:27.896905367Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:27.972814049Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:28.050207895Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:28.126289923Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:28.204941762Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:28.281812404Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:28.358525221Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:28.434064269Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:28.510295994Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:28.586750185Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:28.666661329Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:28.748460775Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:28.824490867Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:28.901119267Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:28.977987253Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:29.054597285Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:29.13199222Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:29.208190601Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:29.287153419Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:29.363702587Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:29.439510406Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:29.516062038Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:29.592211235Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:29.66991846Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:29.745693766Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:29.824804233Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:29.901415993Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:29.980884159Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:30.062725494Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:30.138815139Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:30.214567246Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:30.290426874Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:30.368319316Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:30.449481638Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:30.525095632Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:30.600592729Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:30.686054219Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:30.762032535Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:30.837948995Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:30.924273531Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:31.000441353Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:31.076395062Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:31.153726733Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:31.229604537Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:31.305463973Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:31.381726676Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:31.46223917Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:31.53830184Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:31.614922593Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:31.700024049Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:31.780886306Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:31.856718414Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:31.940934647Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:32.024782494Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:32.101061645Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:32.187883178Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:32.264223226Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:32.340317545Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:32.423243209Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:32.500674177Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:32.580551851Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:32.667354568Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:32.742766577Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:32.820160361Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:32.896697243Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:32.97319134Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:33.049103865Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:33.126262032Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:33.202398207Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:33.278346124Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:33.354292826Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:33.430465865Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:33.507450367Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:33.584664182Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:33.674197607Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:33.75087081Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:33.828347443Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:33.905532842Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:33.980895635Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:34.057274564Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:34.136770125Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:34.212797756Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:34.289231373Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:34.365469918Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:34.441645837Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:34.518054463Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:34.595372407Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:34.673915929Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:34.749922023Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:34.827626434Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:34.904566616Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:34.980579014Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:35.057458684Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:35.133246889Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:35.213235862Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:35.28995761Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:35.365997434Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:35.448881499Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:35.524474407Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:35.600144244Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:35.685415335Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:35.763469477Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:35.838875248Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:35.922058292Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:35.997607744Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:36.073659792Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:36.15061431Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:36.227090521Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:36.306107647Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:36.382195631Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:36.459219687Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:36.535114037Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:36.610896515Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:36.696902109Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:36.773512209Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:36.852752088Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:36.937365735Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:37.013179381Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:37.090018155Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:37.17452089Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:37.25044721Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:37.326562555Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:37.407323534Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:37.483972515Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:37.560002323Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:37.636408326Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:37.712642584Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:37.792335331Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:37.868262355Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:37.948325921Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:38.024796084Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:38.100564515Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:38.176751637Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:38.253464203Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:38.329669661Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:38.405584717Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:38.48546745Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:38.561887726Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:38.638564931Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:38.715550235Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:38.791425899Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:38.867192762Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:38.943249163Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:39.020755142Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:39.098478532Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:39.174642774Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:39.250251749Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:39.326243189Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:39.401878468Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:39.47824076Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:39.557307231Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:39.634153495Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:39.710377353Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:39.786174361Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:39.86270139Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:39.94668345Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:40.022739083Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:40.101540434Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:40.185554462Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:40.261536208Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:40.33871441Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:40.421956433Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:40.497818018Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:40.573843923Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:40.653715489Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:40.729754611Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:40.806760556Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:40.883957607Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:40.959954488Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:41.036129067Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:41.112255294Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:41.201849877Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:41.277807047Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:41.353874969Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:41.437584772Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:41.515046785Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:41.591941882Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:41.677770804Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:41.758595114Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:41.834898238Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:41.91811367Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:41.993959735Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:42.070647374Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:42.147401158Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:42.22350393Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:42.30323444Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:42.380201729Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:42.455859153Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:42.531227423Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:42.60721029Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:42.693515824Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:42.770139784Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:42.848540812Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:42.924596031Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:43.000597169Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:43.076876838Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:43.153895105Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:43.229465873Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:43.3070852Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:43.384384492Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:43.460050205Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:43.535611341Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:43.611583936Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:43.695321292Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:43.770884156Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:43.84624385Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:43.927091169Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:44.013362688Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:44.091357346Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:44.182629991Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:44.258454041Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:44.33462763Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:44.410456416Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:44.489394186Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:44.566269316Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:44.643559393Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:44.718799599Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:44.794148733Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:44.869844078Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:44.953108888Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:45.030318389Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:45.105753028Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:45.190815036Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:45.266711599Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:45.342781059Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:45.426103726Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:45.503341515Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:45.583914081Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:45.672249968Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:45.748882825Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:45.82443817Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:45.900682447Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:45.976156608Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:46.054310372Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:46.129275473Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:46.204929763Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:46.28156566Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:46.360254116Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:46.445122523Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:46.522362552Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:46.605127743Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:46.692277638Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:46.769427587Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:46.845332535Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:46.929851627Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:47.012076718Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:47.08801581Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:47.174683334Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:47.253705714Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:47.329781159Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:47.411772329Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:47.488533795Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:47.564264886Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:47.640841968Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:47.718796595Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:47.796130674Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:47.871871173Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:47.949240036Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:48.027894605Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:48.103882434Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:48.181223234Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:48.260464783Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:48.336798407Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:48.413202208Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:48.489706393Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:48.565480109Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:48.643167663Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:48.719612296Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:48.797774957Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:48.87586261Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:48.952404812Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:49.028028798Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:49.103716818Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:49.180711951Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:49.256807398Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:49.334467336Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:49.4123035Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:49.489280105Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:49.565251455Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:49.641565719Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:49.717406316Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:49.793265377Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:49.871723689Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:49.953086183Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:50.029340255Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:50.104668656Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:50.190755602Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:50.266222916Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:50.343558821Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:50.432813726Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:50.508566578Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:50.59142614Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:50.675704688Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:50.751299811Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:50.827461915Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:50.905378016Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:50.985883224Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:51.062625108Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:51.138412361Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:51.213840316Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:51.291251229Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:51.366936178Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:51.449591579Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:51.528025156Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:51.604525022Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:51.689903547Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:51.766394934Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:51.842765967Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:51.925904091Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:52.001774865Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:52.080211003Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:52.165204214Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:52.241722801Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:52.317736872Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:52.393883649Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:52.469992153Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:52.545954Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:52.623654932Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:52.704669105Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:52.780781609Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:52.856927554Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:52.933281916Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:53.009301267Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:53.086274962Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:53.165578499Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:53.2422272Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:53.318046902Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:53.393791628Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:53.469883589Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:53.546206687Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:53.621679379Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:53.699811707Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:53.77602098Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:53.851936107Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:53.9291891Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:54.006106027Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:54.083365261Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:54.159404422Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:54.237807312Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:54.316107353Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:54.392127218Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:54.46759943Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:54.54404029Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:54.620181371Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:54.696589367Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:54.773959929Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:54.849924977Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:54.934525994Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:55.011398729Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:55.087683204Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:55.176254747Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:55.252336436Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:55.329702647Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:55.409870511Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:55.485646598Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:55.561971522Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:55.670609007Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:55.746206597Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:55.822113757Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:55.898583193Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:55.976770402Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:56.052405497Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:56.128665044Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:56.21061001Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:56.286653779Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:56.368313559Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:56.453523157Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:56.52939531Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:56.605574248Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:56.691033416Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:56.768367532Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:56.845166059Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:56.931314928Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:57.007760237Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:57.083760967Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:57.168472098Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:57.24427593Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:57.320103251Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:57.396770961Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:57.476152036Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:57.551858588Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:57.628943422Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:57.705708381Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:57.781275828Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:57.857397807Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:57.933410889Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:58.017139164Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:58.093113462Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:58.169426483Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:58.245507854Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:58.321226022Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:58.396952766Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:58.473350139Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:58.553209459Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:58.62935179Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:58.7069277Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:58.782845838Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:58.859188618Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:58.935474087Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:59.013872051Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:59.092080926Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:59.168659646Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:59.244759161Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:59.321082262Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:59.39719557Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:59.473259629Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:59.549762379Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:59.627482899Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:59.703588303Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:59.780010156Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:59.855853414Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:18:59.941271815Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:00.0174809Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:00.093817122Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:00.188401864Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:00.26520017Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:00.341582984Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:00.425527551Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:00.501406297Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:00.578689502Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:00.65637783Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:00.735439704Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:00.810943343Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:00.88712526Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:00.962412098Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:01.038489566Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:01.114566266Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:01.199277047Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:01.276935391Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:01.353243805Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:01.437531191Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:01.513686036Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:01.590534326Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:01.675528789Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:01.751794483Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:01.828753686Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:01.906527903Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:01.982502491Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:02.058049683Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:02.13463506Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:02.210544079Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:02.28668286Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:02.365037914Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:02.447941994Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:02.525050063Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:02.612897796Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:02.728668044Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:02.804110276Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:02.880063263Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:02.957308549Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:03.03339309Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:03.109843266Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:03.185687837Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:03.262721666Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:03.338572221Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:03.414716219Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:03.493053993Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:03.569435177Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:03.645686119Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:03.7217057Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:03.797220381Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:03.872778294Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:03.948406512Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:04.026089497Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:04.102157335Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:04.178023827Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:04.253882159Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:04.330310991Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:04.40654459Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:04.482822893Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:04.561534847Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:04.637414939Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:04.713590041Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:04.78953471Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:04.865521427Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:04.948227491Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:05.024162079Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:05.102738768Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:05.18770533Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:05.263825904Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:05.339381706Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:05.425029009Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:05.50123656Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:05.578845977Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:05.67349898Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:05.749526882Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:05.825649376Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:05.902358659Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:05.97858349Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:06.054622784Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:06.131736871Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:06.208157992Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:06.284331847Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:06.360501063Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:06.444630242Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:06.52038835Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:06.595908057Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:06.692723604Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:06.768309935Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:06.843862729Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:06.927878916Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:07.003801633Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:07.07954499Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:07.161359336Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:07.252386328Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:07.33140347Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:07.41422192Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:07.506734939Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:07.582708313Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:07.667833437Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:07.744333855Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:07.821430246Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:07.89813457Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:07.974331146Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:08.050355561Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:08.126586057Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:08.202865258Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:08.278687592Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:08.357041977Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:08.432998807Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:08.509129719Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:08.584624754Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:08.661039316Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:08.737095956Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:08.813115923Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:08.889510709Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:08.965805334Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:09.042388474Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:09.118486202Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:09.195251807Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:09.27148416Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:09.351764096Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:09.428047778Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:09.503937152Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:09.580325315Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:09.656795814Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:09.732455266Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:09.80847213Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:09.885688715Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:09.963148053Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:10.041187364Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:10.116861762Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:10.200241401Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:10.27634905Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:10.351695349Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:10.435909939Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:10.513143836Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:10.589309053Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:10.673860606Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:10.749529692Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:10.825438363Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:10.902585123Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:10.978119552Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:11.055796397Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:11.131971342Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:11.231553153Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:11.308213191Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:11.384995597Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:11.461092366Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:11.537247152Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:11.61328408Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:11.70027898Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:11.776053059Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:11.851825153Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:11.936517731Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:12.012654437Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:12.088673126Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:12.174588466Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:12.251809308Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:12.327852861Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:12.405746732Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:12.481932207Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:12.557887567Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:12.634023537Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:12.711462877Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:12.787595742Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:12.863783489Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:12.93983613Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:13.015393887Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:13.091399329Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:13.167531779Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:13.246362202Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:13.322739198Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:13.401309939Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:13.477214003Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:13.553266325Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:13.629590297Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:13.705691835Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:13.782146687Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:13.860136592Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:13.935757038Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:14.012344244Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:14.088651256Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:14.165129757Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:14.243214831Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:14.320987294Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:14.396412059Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:14.472411901Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:14.548636289Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:14.624700131Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:14.701064871Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:14.777857903Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:14.857047337Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:14.940799462Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:15.016907368Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:15.092522248Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:15.180338404Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:15.257050667Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:15.33366277Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:15.419767617Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:15.496545033Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:15.572770221Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:15.650399516Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:15.728096715Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:15.804569873Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:15.880672596Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:15.957966016Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:16.039270986Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:16.116356661Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:16.200086323Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:16.275492145Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:16.351571188Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:16.435689525Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:16.516584349Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:16.594304972Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:16.678628494Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:16.754289295Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:16.830217457Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:16.913491307Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:16.989403053Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:17.065583633Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:17.142599356Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:17.219505318Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:17.295327848Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:17.372218034Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:17.453629022Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:17.529355071Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:17.60592855Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:17.69334048Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:17.769449348Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:17.845709865Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:17.922864085Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:17.998889337Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:18.078071156Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:18.153912055Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:18.229960539Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:18.306382274Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:18.381882401Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:18.459958677Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:18.535979512Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:18.612415519Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:18.688624196Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:18.765302701Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:18.841858069Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:18.918017498Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:18.994004701Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:19.071698894Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:19.149205854Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:19.225528228Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:19.301663145Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:19.377646925Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:19.45377301Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:19.530139225Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:19.605895547Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:19.682418051Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:19.758519144Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:19.834456203Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:19.917257859Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:19.994214703Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:20.070286996Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:20.147112062Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:20.225943161Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:20.301989085Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:20.377773824Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:20.454278952Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:20.529790409Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:20.60557102Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:20.692667269Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:20.770931515Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:20.847127329Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:20.931082082Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:21.012813907Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:21.088306228Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:21.173338046Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:21.248764862Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:21.326817971Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:21.40367043Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:21.479147647Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:21.555146948Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:21.630710918Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:21.706541545Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:21.782529902Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:21.86148929Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:21.951361785Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:22.027365054Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:22.103575557Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:22.189851769Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:22.265833918Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:22.341702978Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:22.427499315Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:22.503941819Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:22.5808202Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:22.666451383Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:22.743176866Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:22.819426857Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:22.895564751Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:22.972404379Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:23.047958877Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:23.124143653Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:23.200440429Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:23.27658706Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:23.353111262Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:23.429724488Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:23.507929279Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:23.58411095Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:23.661664152Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:23.737215482Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:23.814438537Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:23.890290222Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:23.966120467Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:24.042317978Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:24.118184063Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:24.193848067Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:24.271232116Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:24.347623229Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:24.428789259Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:24.504633392Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:24.583752462Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:24.664400184Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:24.747276083Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:24.82276335Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:24.898868925Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:24.97471309Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:25.05061572Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:25.128954912Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:25.20534561Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:25.281344401Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:25.357286231Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:25.441278747Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:25.518570604Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:25.594846101Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:25.682856536Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:25.759201473Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:25.835182568Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:25.919186892Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:25.996541757Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:26.072280386Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:26.148689868Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:26.240532397Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:26.315991056Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:26.392378234Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:26.467952318Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:26.544294568Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:26.622566369Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:26.705152506Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:26.781273794Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:26.857151529Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:26.942438839Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:27.019801257Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:27.095272364Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:27.182123591Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:27.258279408Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:27.337256431Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:27.420995218Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:27.498233635Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:27.574827407Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:27.651916831Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:27.728034952Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:27.804366706Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:27.882808396Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:27.958957237Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:28.035237023Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:28.111241383Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:28.186736747Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:28.262628339Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:28.338820316Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:28.414218368Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:28.490261192Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:28.566937237Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:28.643968869Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:28.720113039Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:28.796209463Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:28.874827668Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:28.950836444Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:29.027806443Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:29.103836308Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:29.181323016Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:29.262254615Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:29.339700618Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:29.418185606Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:29.494403472Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:29.571165151Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:29.647582378Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:29.723550611Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:29.79994147Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:29.876153256Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:29.956670356Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:30.033002559Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:30.110664149Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:30.198227703Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:30.274154495Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:30.350013383Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:30.435548121Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:30.514363224Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:30.59025088Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:30.675698834Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:30.752247839Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:30.828465034Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:30.909969789Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:30.985962758Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:31.063765597Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:31.140624653Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:31.216588854Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:31.29259616Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:31.368513353Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:31.450683586Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:31.526485802Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:31.605211272Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:31.697499279Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:31.775310214Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:31.852365944Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:31.935811611Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:32.012544938Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:32.088577844Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:32.175959221Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:32.252058976Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:32.32831422Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:32.406957578Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:32.483061237Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:32.558521627Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:32.634353603Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:32.712300892Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:32.788660425Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:32.864841972Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:32.941118816Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:33.017249323Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:33.093692217Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:33.173121885Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:33.256308511Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:33.332539883Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:33.409046201Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:33.485092196Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:33.561095631Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:33.637803614Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:33.713543943Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:33.793951635Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:33.869628347Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:33.946037064Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:34.021868785Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:34.097836796Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:34.173866247Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:34.250178516Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:34.330706722Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:34.407618356Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:34.484039362Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:34.560736338Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:34.636466298Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:34.714536533Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:34.790423295Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:34.869222975Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:34.95191283Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:35.027945577Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:35.104813275Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:35.190502609Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:35.266936351Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:35.342955243Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:35.429178117Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:35.504957615Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:35.582026754Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:35.66692949Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:35.742904605Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:35.8188578Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:35.895276022Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:35.973145264Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:36.049553983Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:36.12550065Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:36.204321067Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:36.280268086Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:36.357198121Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:36.442095834Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:36.521088061Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:36.597755341Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:36.683881255Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:36.762540359Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:36.838901174Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:36.921682934Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:36.997909155Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:37.075377851Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:37.152451951Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:37.233209984Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:37.309534351Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:37.39863584Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:37.476200472Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:37.55217834Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:37.629982078Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:37.706004939Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:37.781899734Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:37.857870562Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:37.936788516Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:38.012387085Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:38.089951046Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:38.168458022Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:38.244046095Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:38.32004566Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:38.396424171Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:38.472449976Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:38.54861975Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:38.625392216Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:38.701998474Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:38.779211103Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:38.854783977Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:38.93081967Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:39.006817442Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:39.082411212Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:39.159654146Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:39.235310957Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:39.312299937Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:39.388171533Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:39.464723103Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:39.541234864Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:39.617501567Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:39.694864918Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:39.770687906Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:39.846490669Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:39.93023551Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:40.006416228Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:40.082736116Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:40.167955657Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:40.245259585Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:40.321553936Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:40.398491877Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:40.474885014Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:40.550181566Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:40.628020089Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:40.706653947Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:40.785863489Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:40.861882447Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:40.945400855Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:41.021310211Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:41.097238257Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:41.182290597Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:41.25773323Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:41.336274608Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:41.418930161Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:41.494796958Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:41.570850444Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:41.658547925Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:41.735798317Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:41.811642265Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:41.888298988Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:41.964329274Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:42.040533962Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:42.116433847Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:42.200625285Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:42.276264401Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:42.353237254Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:42.442018584Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:42.518474602Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:42.595311839Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:42.680511124Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:42.756978118Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:42.833964892Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:42.909827305Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:42.992178633Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:43.069801412Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:43.145603505Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:43.221289022Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:43.297766Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:43.373960832Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:43.451220377Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:43.528056878Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:43.603804987Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:43.681389398Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:43.757670247Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:43.834177945Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:43.909809029Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:43.985753172Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:44.065450975Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:44.141210381Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:44.217094043Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:44.294456117Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:44.370360675Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:44.445818542Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:44.525294328Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:44.602647186Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:44.678812866Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:44.75439659Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:44.830395933Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:44.913462595Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:44.988756045Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:45.064849885Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:45.144208263Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:45.219703315Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:45.294936764Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:45.370697482Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:45.452458726Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:45.527970194Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:45.604011298Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:45.691193993Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:45.766784245Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:45.842207744Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:45.925916556Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:46.001378583Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:46.076970404Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:46.153134453Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:46.23764228Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:46.313548887Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:46.390337037Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:46.467932585Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:46.543303573Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:46.618628095Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:46.702287595Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:46.782160921Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:46.857775302Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:46.942261624Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:47.018845677Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:47.094663932Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:47.172816189Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:47.258416024Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:47.33681014Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:47.420363143Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:47.496851451Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:47.573873556Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:47.650498345Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:47.730832091Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:47.806683178Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:47.883913156Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:47.960325336Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:48.036229096Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:48.112063832Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:48.189082064Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:48.265398596Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:48.34131074Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:48.417911977Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:48.495416294Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:48.571639801Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:48.648983604Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:48.72543684Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:48.803050758Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:48.878378098Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:48.956318354Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:49.032357699Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:49.108243411Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:49.184501671Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:49.261015228Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:49.337083918Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:49.413064671Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:49.490076632Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:49.566185994Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:49.642151035Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:49.721997131Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:49.79724543Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:49.873178471Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:49.960798195Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:50.036906629Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:50.112819318Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:50.199661213Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:50.275922672Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:50.351988259Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:50.435857554Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:50.514015861Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:50.590068263Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:50.675871013Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:50.752261402Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:50.82830814Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:50.905506855Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:50.980725139Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:51.057623244Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:51.133983873Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:51.209668784Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:51.286282791Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:51.361896086Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:51.445624101Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:51.521472726Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:51.601782154Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:51.689120533Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:51.766646035Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:51.842627813Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:51.926406132Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:52.001668896Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:52.077540146Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:52.15576959Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:52.232244588Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:52.307578073Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:52.383882446Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:52.460136419Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:52.536196982Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:52.612521003Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:52.702849806Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:52.778493694Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:52.854612817Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:52.930584324Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:53.006515158Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:53.082912908Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:53.158377531Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:53.244816287Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:53.321747546Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:53.398329105Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:53.475705359Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:53.551984612Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:53.628027832Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:53.706046042Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:53.781633898Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:53.857169818Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:53.932484647Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:54.008543675Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:54.084956017Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:54.160984965Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:54.237032729Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:54.315388799Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:54.391844982Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:54.468063339Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:54.544579715Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:54.620738935Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:54.696730635Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:54.772634621Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:54.877359314Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:54.955157171Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:55.033647578Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:55.117669901Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:55.201360765Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:55.277469682Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:55.354072939Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:55.439348167Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:55.514889592Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:55.590372039Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:55.674317306Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:55.750068043Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:55.826148224Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:55.903267613Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:55.982365641Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:56.059664839Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:56.136352385Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:56.213143355Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:56.288763789Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:56.366273677Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:56.448379153Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:56.526356085Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:56.602082727Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:56.689762135Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:56.765906476Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:56.841889088Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:56.925616625Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:57.001501765Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:57.079415816Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:57.164393124Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:57.24162205Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:57.318059642Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:57.394748116Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:57.471297613Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:57.547143713Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:57.625652489Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:57.704802711Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:57.782348216Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:57.858510062Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:57.934538723Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:58.011344158Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:58.087573269Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:58.166788355Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:58.243086426Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:58.318744525Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:58.398807138Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:58.474887992Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:58.551160399Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:58.627183908Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:58.706047088Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:58.7828571Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:58.858768704Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:58.937406794Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:59.014439559Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:59.090217371Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:59.166246737Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:59.248711257Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:59.32468123Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:59.403794013Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:59.480593176Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:59.556767439Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:59.634479602Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:59.711620625Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:59.789156787Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:59.867874845Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:19:59.949358142Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:00.025476053Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:00.101837774Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:00.232776852Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:00.324042018Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:00.463052456Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:00.540156006Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:00.61687325Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:00.702116161Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:00.778024982Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:00.853430791Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:00.93690156Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:01.013625556Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:01.090335856Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:01.185191355Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:01.2981373Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:01.373737959Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:01.457067511Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:01.536063621Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:01.621076643Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:01.715137479Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:01.803314302Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:01.882606478Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:01.96443797Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:02.041412401Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:02.118280526Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:02.20227274Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:02.278546205Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:02.354588564Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:02.441619234Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:02.517109557Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:02.592716744Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:02.678481036Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:02.757616508Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:02.834760476Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:02.911138101Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:03.074040473Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:03.149510444Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:02.993278333Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:03.228337946Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:03.305291577Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:03.382511993Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:03.459168374Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:03.543384622Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:03.619795496Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:03.696064962Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:03.774163626Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:03.850399267Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:03.927190304Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:04.0108925Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:04.088629978Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:04.165712826Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:04.241680593Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:04.320161372Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:04.397188924Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:04.473996602Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:04.553319148Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:04.630227883Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:04.708654198Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:04.7854493Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:04.867492827Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:04.959977941Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:05.042570497Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:05.119570625Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:05.2030869Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:05.280114676Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:05.355889963Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:05.44073652Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:05.518733936Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:05.599938097Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:05.702352666Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:05.777875982Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:05.8566423Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:05.94064898Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:06.018794205Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:06.099877469Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:06.185826853Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:06.27227928Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:06.352415977Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:06.436469921Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:06.515239471Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:06.602779107Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:06.692360743Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:06.772037756Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:06.847352623Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:06.953083347Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:07.029196364Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:07.108508671Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:07.196962459Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:07.275295334Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:07.350809595Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:07.438440496Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:07.522583177Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:07.59974894Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:07.685041486Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:07.761769165Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:07.837339842Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:07.914361507Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:07.992241195Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:08.069359949Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:08.146527696Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:08.223843955Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:08.305797916Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:08.38497147Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:08.46150558Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:08.53742586Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:08.615720048Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:08.691833674Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:08.768687818Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:08.844932485Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:08.920649277Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:08.996728982Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:09.08024638Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:09.1571227Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:09.239983132Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:09.31748333Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:09.397884703Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:09.474209499Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:09.55062172Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:09.630037325Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:09.707646867Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:09.784987864Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:09.860622414Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:09.950348277Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:10.026508304Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:10.101895397Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:10.19062266Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:10.272364716Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:10.348483463Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:10.431298647Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:10.509157056Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:10.584600534Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:10.670300477Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:10.745612433Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:10.821368106Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:10.897414244Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:10.973013147Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:11.050454209Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:11.126271706Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:11.204907818Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:11.281545513Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:11.357166305Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:11.440303668Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:11.51745228Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:11.61155037Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:11.698059696Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:11.7753661Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:11.85092974Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:11.93470202Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:12.010343612Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:12.090007668Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:12.176983142Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:12.25319741Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:12.329538112Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:12.412285232Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:12.489432245Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:12.567722114Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:12.64513492Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:12.721082434Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:12.797580673Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:12.873241498Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:12.949327893Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:13.027909701Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:13.105219883Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:13.182416304Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:13.258149385Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:13.334214661Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:13.409630299Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:13.485476438Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:13.561417457Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:13.637068553Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:13.712890915Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:13.788676477Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:13.866015907Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:13.943950798Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:14.020327788Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:14.09756501Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:14.173073354Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:14.253163718Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:14.32941114Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:14.411415855Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:14.48780635Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:14.563480359Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:14.640682413Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:14.716163972Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:14.79562022Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:14.874013738Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:14.951127279Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:15.026847113Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:15.102476194Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:15.190053018Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:15.266838557Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:15.344446214Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:15.427927901Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:15.504322877Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:15.579832245Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:15.68883804Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:15.764718963Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:15.840363852Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:15.925990197Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:16.002074194Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:16.078783284Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:16.160175964Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:16.235586067Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:16.310810218Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:16.386762086Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:16.462632802Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:16.5383359Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:16.614234104Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:16.700682984Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:16.77638173Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:16.853081316Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:16.936518716Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:17.017399935Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:17.094841064Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:17.184956309Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:17.262638048Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:17.338859774Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:17.420839819Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:17.496965769Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:17.582082127Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:17.669040451Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:17.744985727Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:17.820976508Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:17.896908889Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:17.974660644Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:18.051880043Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:18.128010249Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:18.21845561Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:18.294211381Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:18.369642094Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:18.445649228Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:18.521452679Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:18.600469661Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:18.680671516Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:18.756123797Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:18.832087634Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:18.907597292Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:18.983578153Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:19.059391589Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:19.135414659Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:19.220742027Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:19.329638287Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:19.414440435Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:19.499494617Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:19.5851809Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:19.660843424Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:19.737656036Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:19.824129621Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:19.900695576Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:19.976471572Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:20.053182743Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:20.12874021Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:20.205259444Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:20.2904703Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:20.368600619Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:20.450699674Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:20.530615896Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:20.610547765Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:20.697807853Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:20.774028205Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:20.849892651Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:20.933092194Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:21.010542892Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:21.086162728Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:21.17112747Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:21.246291494Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:21.321545311Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:21.398211683Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:21.474286626Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:21.549859773Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:21.625363736Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:21.729740921Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:21.80603529Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:21.881821175Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:21.957329105Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:22.03560925Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:22.111133214Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:22.196733609Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:22.272185412Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:22.348071074Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:22.430950232Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:22.506429363Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:22.582188784Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:22.672787012Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:22.748814563Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:22.824703265Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:22.901320709Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:22.989400837Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:23.068892608Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:23.144619901Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:23.220244442Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:23.298283818Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:23.374410474Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:23.450839181Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:23.526863117Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:23.603541393Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:23.680063669Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:23.757018108Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:23.833203965Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:23.908624504Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:23.98600861Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:24.062829705Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:24.138574311Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:24.387912241Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:24.463819408Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:24.540055474Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:24.616049073Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:24.691691502Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:24.767754287Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:24.844517845Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:24.927912816Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:25.004322515Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:25.080397908Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:25.164531637Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:25.240232755Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:25.315866512Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:25.398673831Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:25.474930377Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:25.550855721Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:25.626817161Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:25.704383062Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:25.780464151Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:25.856734201Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:25.945295262Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:26.021092636Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:26.097072701Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:26.184891452Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:26.260769916Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:26.336724444Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:26.419760277Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:26.511734102Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:26.588754463Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:26.675225939Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:26.753847753Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:26.829493895Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:26.913019044Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:26.98947012Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:27.066717331Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:27.143505114Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:27.221755725Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:27.305860015Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:27.382663959Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:27.459450046Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:27.535772386Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:27.613584369Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:27.701918741Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:27.778906942Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:27.855114401Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:27.94137314Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:28.017037555Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:28.09428419Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:28.175875116Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:28.25317004Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:28.331911792Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:28.408350741Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:28.484478071Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:28.560032053Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:28.635829397Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:28.716619965Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:28.792740447Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:28.878941202Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:29.01428856Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:29.144495524Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:29.221266381Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:29.298767962Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:29.418608028Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:29.497086546Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:29.60730823Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:29.685426233Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:29.76184547Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:29.837928609Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:29.921194333Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:30.067779926Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:30.150876657Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:30.264248735Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:30.348904839Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:30.433693968Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:30.514851067Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:30.60454766Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:30.68997865Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:30.771498184Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:30.848123471Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:30.93915105Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:31.015385902Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:31.091330449Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:31.212015354Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:31.33350897Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:31.421062602Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:31.496751114Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:31.573646452Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:31.652170795Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:31.728070253Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:31.803646252Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:31.88502265Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:31.961456448Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:32.037001311Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:32.116951714Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:32.201334952Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:32.277593037Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:32.354939099Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:32.442848062Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:32.518488798Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:32.594664771Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:32.68018181Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:32.756304438Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:32.832122584Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:32.908215516Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:32.986938997Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:33.069491853Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:33.146604953Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:33.232537964Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:33.310203325Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:33.387457963Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:33.466841865Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:33.542757932Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:33.618589134Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:33.69441976Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:33.770197586Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:33.845613233Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:33.922105528Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:33.998087931Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:34.077305561Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:34.153589631Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:34.229140543Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:34.305685544Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:34.381421257Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:34.456887017Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:34.533547826Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:34.609086994Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:34.684700819Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:34.76014613Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:34.835591218Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:34.918629166Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:34.996639458Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:35.075973185Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:35.153373009Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:35.228978258Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:35.305596667Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:35.381184828Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:35.45665974Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:35.532802529Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:35.619059352Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:35.701055756Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:35.778567357Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:35.854366463Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:35.937916576Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:36.014957517Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:36.090884401Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:36.179757278Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:36.255343455Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:36.33071955Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:36.414411457Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:36.490096387Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:36.565791717Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:36.642344782Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:36.718914488Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:36.794319543Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:36.869702679Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:36.950535203Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:37.026097764Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:37.101611941Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:37.186813972Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:37.26244671Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:37.338009176Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:37.420926324Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:37.496464182Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:37.572050583Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:37.648180157Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:37.723695326Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:37.80319216Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:37.878536991Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:37.953954976Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:38.029839204Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:38.105402854Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:38.180777958Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:38.256456041Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:38.333206292Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:38.410167298Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:38.486769708Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:38.562045451Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:38.637380875Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:38.712872813Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:38.788732273Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:38.871849616Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:38.947464626Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:39.025650633Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:39.103549118Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:39.180213353Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:39.255870796Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:39.331842962Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:39.415575862Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:39.491737501Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:39.567523073Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:39.644260173Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:39.720720471Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:39.796168248Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:39.871960732Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:39.958933691Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:40.034512573Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:40.109838846Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:40.19623564Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:40.271583417Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:40.346785433Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:40.429364148Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:40.515835983Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:40.591334193Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:40.675867036Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:40.751601312Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:40.827144195Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:40.906452387Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:40.981842597Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:41.060566273Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:41.13735195Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:41.212916529Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:41.289003384Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:41.364548219Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:41.446483858Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:41.521847891Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:41.605936475Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:41.691365678Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:41.767606007Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:41.843366715Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:41.927742406Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:42.006013182Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:42.081577922Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:42.169264167Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:42.245611985Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:42.326448159Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:42.40319534Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:42.481648359Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:42.55710321Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:42.63300056Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:42.712491635Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:42.788255096Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:42.86436144Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:42.94031527Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:43.017129492Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:43.093338013Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:43.170563406Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:43.247852896Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:43.326593086Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:43.405428092Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:43.493634534Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:43.574775799Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:43.657314707Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:43.749849728Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:43.851268086Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:43.930040403Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:44.006316317Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:44.081853697Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:44.161185956Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:44.236824456Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:44.31308661Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:44.390890761Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:44.467581302Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:44.542752663Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:44.618282363Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:44.694053473Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:44.769921095Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:44.848259714Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:44.933198098Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:45.012754583Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:45.095181427Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:45.18089553Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:45.316050418Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:45.399625687Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:45.47917798Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:45.555381702Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:45.63093969Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:45.714538544Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:45.790681657Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:45.866111805Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:45.946952108Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:46.026028397Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:46.101607154Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:46.186781445Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:46.26258558Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:46.338155473Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:46.421086738Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:46.497409405Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:46.581561352Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:46.666251287Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:46.74255549Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:46.821192128Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:46.898125232Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:47.022168574Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:47.20107745Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:47.281574871Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:47.538743871Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:47.672624126Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:47.751906817Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:47.829297685Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:48.033911058Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:48.162547303Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:48.24168129Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:48.470325259Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:48.546772472Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:48.646747268Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:48.835086941Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:48.940625558Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:49.037441321Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:49.115364034Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:49.201112315Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:49.277485672Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:49.383650759Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:49.53810875Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:49.623078944Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:49.705580159Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:49.783984284Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:49.864506986Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:49.946077281Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:50.022049963Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:50.09796658Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:50.183766062Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:50.259114899Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:50.785088392Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:50.861094066Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:50.972973536Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:51.144796854Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:51.222039562Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:51.297541009Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:51.378493923Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:51.577097715Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:51.655507473Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:51.816605776Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:51.90388239Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:52.0088195Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:52.090133858Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:52.320092275Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:52.432649159Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:52.538925224Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:52.780073396Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:53.190901702Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:53.315243867Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:53.41723033Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:53.494409838Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:53.72811443Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:53.819345478Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:54.032854993Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:54.111494354Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:54.426752444Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:54.513772674Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:54.633302704Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:54.714293348Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:54.805000456Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:54.880961235Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:55.16063702Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:55.50045848Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:55.577612613Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:55.676399819Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:55.884600141Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:55.962377832Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:56.053267821Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:56.679712486Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:56.757083774Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:56.88720506Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:57.149809892Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:57.275948554Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:57.354798222Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:57.43854505Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:57.530457864Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:57.824470314Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:57.948825793Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:58.083705711Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:58.160253921Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:58.896337472Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:58.972324749Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:59.057331364Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:59.440405408Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:59.520490543Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:59.631812445Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:59.744921114Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:59.84175125Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:20:59.926135044Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:21:00.002474324Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:21:00.078476674Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:21:00.164922437Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:21:00.240440687Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:21:00.318883633Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:21:00.396343466Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:21:00.472952637Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:21:00.584408749Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:21:00.669340164Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:21:00.746958591Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:21:00.822765387Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:21:00.903825091Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:21:00.980676471Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:21:01.05753726Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:21:01.133670524Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:21:01.21042552Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:21:01.294067709Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:21:01.428273959Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:21:01.518738476Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:21:01.596191334Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:21:01.687932597Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:21:01.822482275Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:21:02.003640046Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:21:02.084971784Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:21:02.172835992Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:21:02.251378907Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:21:02.339977713Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:21:02.423873248Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:21:02.499416587Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:21:02.586174578Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:21:02.682667592Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:21:02.767658816Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:21:02.843841104Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:21:02.919791966Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:21:03.035346705Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:21:03.280755565Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:21:03.370604621Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:21:03.460188939Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:21:03.541097443Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:21:03.61814025Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:21:03.693785542Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:21:03.909403309Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:21:04.104798831Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:21:04.289444154Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:21:04.698630102Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:21:04.78690369Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:21:04.909516055Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:21:05.190021301Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:21:05.521584725Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:21:05.61818107Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:21:05.714200418Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:21:05.791359675Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:21:05.887189998Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:21:05.97108723Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:21:06.164774484Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:21:06.42562309Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:21:06.778851303Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:21:06.985089604Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:21:07.062796994Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:21:07.673492604Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:21:07.757943762Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:21:07.992263127Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:21:08.184110912Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:21:08.553850559Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:21:09.031481814Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:21:09.125625084Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:21:09.37871139Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:21:09.484091489Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:21:20.782859614Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:21:20.861559689Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:21:21.175071885Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:21:21.317459113Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:21:21.453006252Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:21:21.532808673Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:21:21.685155758Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:21:21.807980328Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:21:21.895060601Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:21:22.025705811Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:21:22.11485775Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:21:22.246447833Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:21:22.614400194Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:21:22.710546015Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:21:22.831957517Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:21:23.001651308Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:21:23.24093534Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:21:23.335742782Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:21:23.497666333Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:21:23.754306349Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:21:23.934350338Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:21:24.491498608Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:21:24.587251275Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:21:24.818504266Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:21:26.150569308Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:21:26.443203195Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:21:26.525196996Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:21:26.653272556Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:21:26.749078408Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:21:26.827343122Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:21:26.908188273Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:21:26.984868974Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:21:27.061069735Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:21:27.277592591Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:21:27.433750657Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:21:27.512476847Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:21:27.593403344Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:21:27.680684389Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:21:27.756211609Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:21:27.870546063Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:21:28.092349155Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:21:28.226314013Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:21:28.310700955Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:21:28.476741888Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:21:28.724267754Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:21:28.801873711Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:21:28.883131507Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:21:28.961001019Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:21:29.129759127Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:21:29.455773135Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:21:29.566502121Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:21:29.682453389Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:21:29.768874748Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:21:29.885751337Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:21:29.962475495Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:21:30.038030268Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:21:30.213018637Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:21:30.312356168Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:21:30.416332137Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:21:30.573575847Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:21:30.657144542Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:21:30.741000088Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:21:30.926900196Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:21:31.002755996Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:21:31.078598675Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:21:31.164460191Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:21:31.241332383Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:21:31.337746306Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:21:31.421480123Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:21:31.49712133Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:21:31.57280388Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:21:31.650780241Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:21:31.726317415Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:21:31.802771364Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:21:32.099849039Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:21:32.28073157Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:21:32.356937517Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:21:32.45687051Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:21:32.533621518Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:21:32.609318981Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:21:32.696018295Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:21:32.781217885Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:21:32.856999157Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:21:32.932697292Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:21:33.008674469Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:21:33.085013794Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:21:33.160784474Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:21:33.236336656Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:21:33.32206041Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:21:33.398694106Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:21:33.474911093Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:21:33.563916699Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:21:33.639736372Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:21:33.718512805Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:21:33.794527774Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:21:33.871486016Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:21:33.948996775Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:21:34.024535389Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:21:34.10044735Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:21:34.177226231Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:21:34.252681644Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:21:34.329388012Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:21:34.409972749Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:21:34.492175866Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:21:34.568185909Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:21:34.643893644Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:21:34.719547268Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:21:34.795539614Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:21:34.872736482Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:21:34.951266001Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:21:35.026687334Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:21:35.102183389Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:21:35.186763263Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:21:35.263344734Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:21:35.339501338Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:21:35.423079059Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:21:35.499899893Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:21:35.575561868Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:21:35.654454431Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:21:35.73077782Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:21:35.806600085Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:21:35.88292053Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:21:35.959583282Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:21:36.037744735Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:21:36.113905339Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:21:36.19758447Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:21:36.273791315Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:21:36.349725805Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:21:36.434012173Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:21:36.512105625Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:21:36.591137101Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:21:36.675619631Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:21:36.751613002Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:21:36.828479116Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:21:36.912017446Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:21:36.988809799Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:21:37.065311686Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:21:37.144399451Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:21:37.220675865Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:21:37.298573092Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:21:37.375680744Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:21:37.454438395Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:21:37.530513206Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:21:37.606616498Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:21:37.71563869Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:21:37.894557337Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:21:38.081711445Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:21:38.618605727Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:21:38.785855445Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:21:41.133901527Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:21:41.242598534Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:21:41.725326993Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:21:41.802221653Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:21:41.894757628Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:21:41.974796122Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:21:42.051804192Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:21:42.130000495Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:21:42.207389495Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:21:42.290099149Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:21:42.367243603Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:21:42.448855199Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:21:42.524335992Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:21:42.599969041Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:21:42.686741129Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:21:42.771355886Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:21:42.848465268Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:21:42.92557625Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:21:43.00290877Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:21:43.079137985Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:21:43.155472417Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:21:43.231525247Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:21:43.30969995Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:21:43.401790035Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:21:43.478641111Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:21:43.560830856Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:21:43.637891598Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:21:43.717616331Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:21:43.814938267Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:21:43.890559509Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:21:43.986062006Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:21:44.062316917Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:21:44.140294979Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:21:44.216030047Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:21:44.291919451Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:21:44.368138971Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:21:44.449182851Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:21:44.525671492Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:21:44.601919556Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:21:44.677919266Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:21:44.753038872Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:21:44.83053037Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:21:44.920252339Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:21:45.010237254Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:21:45.087443054Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:21:45.173135805Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:21:45.248658615Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:21:45.324223793Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:21:45.401491482Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:21:45.481339992Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:21:45.563707979Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:21:45.641493304Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:21:45.717639991Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:21:45.795828584Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:21:45.872214985Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:21:45.950377593Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:21:46.025927859Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:21:46.102270164Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:21:46.187941444Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:21:46.263821249Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:21:46.339242875Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:21:46.421645487Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:21:46.501051914Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:21:46.576531267Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:21:46.654252048Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:21:46.731392376Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:21:46.807670265Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:21:46.883674551Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:21:46.960758366Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:21:47.040471068Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:21:47.117452963Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:21:47.205977035Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:21:47.283155507Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:21:47.367337942Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:21:47.454016303Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:21:47.530744852Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:21:47.609645931Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:21:47.696391427Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:21:47.772694949Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:21:47.848335904Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:21:47.925573321Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:21:48.001425607Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:21:48.077460646Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:21:48.153708167Z", "value": 1002.4},
{"timestamp": "2024-03-22T23:21:48.232086106Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:21:48.329856592Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:21:48.4098508Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:21:48.490007154Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:21:48.56512593Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:21:48.643699646Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:21:48.720020224Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:21:48.79610432Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:21:48.876590724Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:21:48.953616524Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:21:49.034015568Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:21:49.1095811Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:21:49.185641227Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:21:49.262630771Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:21:49.338469681Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:21:49.417643819Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:21:49.493188967Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:21:49.571069878Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:21:49.671333185Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:21:49.746876188Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:21:49.824046534Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:21:49.900406696Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:21:49.979403328Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:21:50.055273887Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:21:50.133047373Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:21:50.217695766Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:21:50.293081872Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:21:50.369143056Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:21:50.45083792Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:21:50.530093339Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:21:50.612519281Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:21:50.696910775Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:21:50.772719285Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:21:50.849903519Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:21:50.934350149Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:21:51.03331399Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:21:51.12203909Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:21:51.207230463Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:21:51.282770651Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:21:51.358534521Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:21:51.442032472Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:21:51.51843798Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:21:51.616469397Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:21:51.70688523Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:21:51.782410666Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:21:51.859079536Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:21:51.943872218Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:21:52.01987897Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:21:52.096410943Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:21:52.182693718Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:21:52.26030954Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:21:52.33679492Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:21:52.420675243Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:21:52.49790159Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:21:52.573419282Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:21:52.652993968Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:21:52.728727982Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:21:52.805111922Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:21:52.88058379Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:21:52.956469581Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:21:53.03275848Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:21:53.111394375Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:21:53.187466248Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:21:53.263652106Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:21:53.341784093Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:21:53.417289657Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:21:53.493747742Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:21:53.577424671Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:21:53.653171486Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:21:53.746608529Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:21:53.823038262Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:21:53.906057425Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:21:53.984947722Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:21:54.063258047Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:21:54.156795892Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:21:54.235146313Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:21:54.315588399Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:21:54.392090164Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:21:54.473803461Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:21:54.570570518Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:21:54.646815801Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:21:54.723939747Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:21:54.800017637Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:21:54.877262768Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:21:54.952993391Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:21:55.030634974Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:21:55.122084642Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:21:55.202817803Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:21:55.312816779Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:21:55.390517467Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:21:55.468249419Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:21:55.552733172Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:21:55.628324273Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:21:55.703905679Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:21:55.779684623Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:21:55.856930907Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:21:55.940032088Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:21:56.015804631Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:21:56.103713533Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:21:56.189221487Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:21:56.266039256Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:21:56.341845048Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:21:56.425148439Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:21:56.501032792Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:21:56.577511742Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:21:56.66921594Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:21:56.767376833Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:21:56.84267126Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:21:56.927543081Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:21:57.022013895Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:21:57.098876144Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:21:57.184426179Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:21:57.26177464Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:21:57.351550566Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:21:57.43673855Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:21:57.51393357Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:21:57.592830813Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:21:57.677895211Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:21:57.753498058Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:21:57.830653685Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:21:57.906600087Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:21:57.982577657Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:21:58.059826694Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:21:58.135999401Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:21:58.212095405Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:21:58.288548851Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:21:58.371522224Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:21:58.447235568Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:21:58.524525309Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:21:58.600360894Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:21:58.677703436Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:21:58.755221531Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:21:58.831157149Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:21:58.906943421Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:21:58.984083625Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:21:59.060412174Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:21:59.136316976Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:21:59.212172498Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:21:59.290350823Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:21:59.370678894Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:21:59.447558424Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:21:59.526661397Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:21:59.603583136Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:21:59.680102727Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:21:59.755835047Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:21:59.831691689Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:21:59.914402532Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:21:59.992039124Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:00.067963191Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:00.177162419Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:00.254238047Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:00.330859975Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:00.41465726Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:00.490212331Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:00.570209936Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:00.648571591Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:00.724243111Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:00.800354091Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:00.876163788Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:00.956228882Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:01.032997627Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:01.109430978Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:01.195351674Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:01.272378374Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:01.348395625Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:01.432144654Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:01.508459924Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:01.584027156Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:01.670478736Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:01.745779981Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:01.821573487Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:01.8982438Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:01.974019257Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:02.050204094Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:02.127327467Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:02.208760381Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:02.28493933Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:02.36066858Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:02.444723563Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:02.522164315Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:02.597586426Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:02.683745716Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:02.75983996Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:02.836328896Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:02.912055777Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:02.987577121Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:03.067182915Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:03.143637387Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:03.221126044Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:03.301415972Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:03.37711991Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:03.452765703Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:03.530586714Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:03.606916161Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:03.686321186Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:03.763354415Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:03.843472885Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:03.919171959Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:03.994585622Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:04.071579011Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:04.148715857Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:04.224449939Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:04.30130579Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:04.379764119Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:04.455559802Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:04.535133021Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:04.611155425Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:04.687393863Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:04.768584504Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:04.848227035Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:04.935879746Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:05.01394204Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:05.103430671Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:05.189016677Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:05.264879912Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:05.340403017Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:05.429979745Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:05.510402987Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:05.588985606Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:05.675349026Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:05.75130279Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:05.827168426Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:05.90897072Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:05.98628008Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:06.062169012Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:06.138221561Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:06.216421969Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:06.292123635Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:06.36788783Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:06.450279601Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:06.527810083Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:06.603710567Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:06.689990436Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:06.766676398Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:06.84254053Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:06.926583163Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:07.0025176Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:07.079401421Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:07.165977388Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:07.241238219Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:07.317118063Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:07.393311734Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:07.46941286Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:07.544779388Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:07.623289879Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:07.701294253Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:07.781085299Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:07.859773679Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:07.938401674Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:08.015768667Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:08.092106948Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:08.169440597Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:08.24495663Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:08.320548889Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:08.396061626Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:08.471725213Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:08.547069437Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:08.622549502Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:08.703598095Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:08.779657333Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:08.854901428Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:08.930712344Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:09.022497828Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:09.100472699Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:09.177322184Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:09.253611344Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:09.329132274Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:09.404913302Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:09.480343191Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:09.556836385Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:09.633826096Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:09.709115152Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:09.7914435Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:09.867409073Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:09.94779174Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:10.022882875Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:10.0982967Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:10.183137037Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:10.260085372Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:10.335912801Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:10.417564439Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:10.493030041Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:10.56838393Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:10.645034597Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:10.720482151Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:10.796112586Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:10.874169122Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:10.950651244Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:11.026221551Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:11.103076893Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:11.188367891Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:11.263817525Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:11.33923087Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:11.426320059Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:11.501843518Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:11.577445665Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:11.658358673Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:11.734248663Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:11.809456439Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:11.886270852Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:11.962679791Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:12.038106096Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:12.113499346Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:12.198917929Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:12.274470764Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:12.350083984Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:12.43346031Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:12.511917266Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:12.587131186Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:12.671214526Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:12.746631072Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:12.822079682Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:12.897926952Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:12.973953807Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:13.050469274Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:13.126414497Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:13.201806595Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:13.278060749Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:13.354773658Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:13.430120796Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:13.505510846Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:13.58329362Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:13.659631966Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:13.735478788Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:13.811382443Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:13.88714184Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:13.962797332Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:14.03837244Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:14.114141118Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:14.189589217Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:14.265621576Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:14.34184549Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:14.417659736Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:14.493504702Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:14.576880389Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:14.65735301Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:14.732871958Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:14.80818572Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:14.883725595Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:14.959295007Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:15.034740002Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:15.110449704Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:15.196164898Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:15.2714801Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:15.346749958Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:15.431626458Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:15.50855841Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:15.586927078Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:15.670807793Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:15.749197229Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:15.82456264Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:15.90135203Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:15.976977859Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:16.052464135Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:16.128279533Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:16.203621904Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:16.280479872Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:16.355918979Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:16.441038265Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:16.516648318Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:16.592532485Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:16.677662939Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:16.752914365Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:16.829467754Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:16.912306445Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:16.988012018Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:17.064191164Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:17.141322639Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:17.217030965Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:17.293271935Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:17.368736579Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:17.450165626Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:17.52678996Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:17.602469294Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:17.688537228Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:17.764618198Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:17.843527319Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:17.91912342Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:17.994929315Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:18.070444392Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:18.146191439Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:18.222186455Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:18.297769693Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:18.374406731Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:18.449884687Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:18.525362836Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:18.601900129Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:18.677370342Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:18.75304734Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:18.831193831Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:18.910171337Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:18.985789359Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:19.110603993Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:19.201887589Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:19.277579947Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:19.355382116Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:19.446056811Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:19.531397028Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:19.607701135Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:19.683185268Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:19.758490391Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:19.833764602Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:19.916279643Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:19.992314853Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:20.06919583Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:20.146219912Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:20.223249818Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:20.298453533Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:20.374090308Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:20.45302551Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:20.528946543Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:20.60844511Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:20.694466486Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:20.769779897Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:20.844988188Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:20.928252964Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:21.004124396Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:21.080284439Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:21.164609864Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:21.241594811Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:21.317167873Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:21.399542625Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:21.474862789Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:21.550699982Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:21.627398845Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:21.703308166Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:21.779096462Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:21.854402098Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:21.940298257Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:22.015826039Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:22.091282364Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:22.176491189Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:22.253371719Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:22.329138639Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:22.41226399Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:22.489861006Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:22.567211972Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:22.645192735Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:22.720747877Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:22.806818853Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:22.8823795Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:22.958931035Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:23.034366368Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:23.109839174Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:23.187532223Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:23.264090158Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:23.343366613Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:23.418705146Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:23.494114399Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:23.56964759Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:23.645189644Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:23.720815155Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:23.798429612Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:23.875958051Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:23.951683211Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:24.02725685Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:24.104408583Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:24.180664116Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:24.256199419Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:24.332515016Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:24.409770302Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:24.485138051Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:24.560746411Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:24.638255618Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:24.713630856Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:24.789706227Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:24.865096569Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:24.950559509Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:25.026021531Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:25.102252168Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:25.188455819Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:25.264180019Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:25.339600378Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:25.422669089Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:25.501062689Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:25.576776074Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:25.657784544Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:25.738043823Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:25.813248019Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:25.889232126Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:25.965494732Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:26.046553986Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:26.12215713Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:26.20139157Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:26.281552641Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:26.35731969Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:26.44134105Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:26.516860098Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:26.594068471Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:26.679165809Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:26.754839386Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:26.830170591Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:26.912134462Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:26.98756506Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:27.063444751Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:27.143417373Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:27.218958149Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:27.294718702Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:27.371584385Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:27.449335516Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:27.525123558Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:27.600881296Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:27.689527976Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:27.765226065Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:27.841627424Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:27.917239913Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:27.992825233Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:28.069681668Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:28.149800532Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:28.225230779Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:28.301042501Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:28.384049006Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:28.459680183Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:28.538630172Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:28.617597409Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:28.700027813Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:28.777037209Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:28.852925156Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:28.92834862Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:29.01070763Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:29.085990164Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:29.174276362Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:29.252590507Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:29.328055698Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:29.404347969Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:29.481219733Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:29.556789726Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:29.632302214Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:29.708401619Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:29.789146504Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:29.864962867Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:29.945833161Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:30.021150864Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:30.096690617Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:30.180832683Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:30.256300051Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:30.335823998Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:30.422285957Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:30.497931471Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:30.573470935Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:30.652947202Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:30.728355657Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:30.804114548Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:30.880987816Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:30.957263287Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:31.033279588Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:31.108989007Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:31.196619072Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:31.273864247Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:31.349529922Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:31.440475599Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:31.516256538Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:31.592402952Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:31.677941159Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:31.754742011Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:31.830360485Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:31.912891594Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:31.989731774Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:32.06669362Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:32.142605024Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:32.218359916Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:32.293968469Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:32.369503231Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:32.450324342Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:32.528978298Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:32.60723977Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:32.6948555Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:32.7706982Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:32.846311074Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:32.921779882Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:32.997250035Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:33.079586519Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:33.154885919Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:33.230302279Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:33.305749712Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:33.386355622Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:33.461834447Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:33.540877047Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:33.616997093Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:33.692632016Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:33.768653181Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:33.845942742Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:33.921776194Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:33.998061074Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:34.076480245Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:34.153942288Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:34.229446393Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:34.30524503Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:34.380701647Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:34.456155992Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:34.531965892Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:34.607951538Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:34.686745848Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:34.762126241Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:34.837667371Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:34.921436796Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:35.004706344Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:35.080259283Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:35.165589201Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:35.246653099Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:35.322284534Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:35.398865737Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:35.474134257Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:35.549818397Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:35.6254234Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:35.702059547Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:35.780960387Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:35.857268628Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:35.94254085Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:36.018281854Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:36.093618887Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:36.179266184Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:36.255787259Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:36.331793962Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:36.414063054Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:36.489208758Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:36.564815521Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:36.642052634Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:36.717637125Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:36.793191216Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:36.873963655Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:36.950915454Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:37.026672523Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:37.10206706Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:37.187824727Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:37.263268481Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:37.338908941Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:37.42534559Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:37.501281412Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:37.576926672Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:37.659606105Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:37.735080291Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:37.810921104Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:37.887621157Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:37.964222489Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:38.039961958Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:38.117249793Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:38.193273296Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:38.270391913Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:38.346141046Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:38.423547281Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:38.501882868Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:38.578654666Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:38.665671352Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:38.742070123Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:38.818136507Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:38.894345036Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:38.972689839Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:39.04951511Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:39.125567094Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:39.2024067Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:39.279711879Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:39.357028642Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:39.43337746Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:39.510187691Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:39.586935553Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:39.665175524Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:39.740678543Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:39.819422742Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:39.89548903Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:39.971206675Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:40.046877408Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:40.12216289Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:40.200662095Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:40.276238715Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:40.351588997Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:40.435788124Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:40.511488297Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:40.620214771Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:40.701210062Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:40.776917851Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:40.852280038Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:40.936155129Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:41.013054929Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:41.088992321Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:41.177093401Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:41.25274407Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:41.328210322Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:41.41095702Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:41.486313127Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:41.562040116Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:41.638238662Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:41.719936168Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:41.798418317Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:41.87398953Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:41.950867121Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:42.026813025Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:42.102327533Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:42.188159731Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:42.264440165Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:42.340153587Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:42.423201569Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:42.498516523Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:42.577455349Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:42.671705219Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:42.750021383Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:42.829647159Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:42.90567988Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:42.981344309Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:43.057715113Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:43.133546072Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:43.213667341Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:43.291970193Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:43.377664054Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:43.453490437Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:43.529190451Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:43.604709824Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:43.681904059Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:43.757651241Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:43.837588924Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:43.919395615Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:44.001505988Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:44.080704017Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:44.158677555Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:44.234192896Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:44.311253978Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:44.386623174Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:44.4636256Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:44.541302399Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:44.61847385Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:44.697479685Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:44.772973618Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:44.84887037Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:44.934037346Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:45.011995972Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:45.08900483Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:45.175329545Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:45.254918489Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:45.330241989Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:45.412156169Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:45.487467221Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:45.563822793Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:45.639847867Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:45.714909956Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:45.790145359Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:45.866044991Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:45.948784715Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:46.024179575Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:46.105538295Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:46.197039279Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:46.274092617Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:46.350017722Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:46.435175963Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:46.516384122Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:46.592629806Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:46.680548551Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:46.758914221Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:46.836656781Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:46.9141587Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:46.990891556Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:47.067512027Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:47.143516589Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:47.2228559Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:47.29787975Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:47.376128747Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:47.451998812Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:47.527645515Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:47.604216258Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:47.690365579Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:47.766509087Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:47.841620617Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:47.917136919Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:47.992487235Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:48.068758743Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:48.144590984Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:48.221996647Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:48.300508591Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:48.376257151Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:48.451877966Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:48.528163426Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:48.60336411Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:48.678934204Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:48.754574539Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:48.834550048Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:48.910344272Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:48.985891071Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:49.06271148Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:49.138280647Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:49.219777865Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:49.296389697Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:49.375310541Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:49.452451817Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:49.527868119Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:49.604255309Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:49.680611427Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:49.756524372Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:49.832115779Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:49.915576375Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:49.99142084Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:50.071173627Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:50.149184607Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:50.22445886Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:50.30102122Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:50.379323082Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:50.45591245Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:50.531681395Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:50.608059273Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:50.694796377Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:50.770180359Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:50.845567668Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:50.939857574Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:51.015724887Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:51.09184094Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:51.176929614Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:51.25348583Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:51.329262711Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:51.412932716Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:51.491801816Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:51.567533705Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:51.643856383Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:51.719574832Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:51.795043679Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:51.870504365Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:51.949696444Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:52.026259668Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:52.101613762Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:52.187539531Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:52.263759905Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:52.339775956Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:52.422213408Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:52.498170195Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:52.574722219Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:52.658280576Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:52.733940208Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:52.810483881Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:52.885890071Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:52.961706281Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:53.037353177Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:53.116556265Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:53.192122905Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:53.26806974Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:53.344727462Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:53.42015938Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:53.495637444Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:53.57215094Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:53.650008864Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:53.725667537Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:53.801111455Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:53.877262005Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:53.954543187Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:54.031460559Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:54.107322626Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:54.184230174Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:54.260374867Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:54.336163014Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:54.411860887Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:54.488060109Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:54.565897361Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:54.642520042Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:54.722473057Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:54.798246707Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:54.87373965Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:54.950266395Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:55.027378809Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:55.107416688Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:55.192404211Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:55.270515385Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:55.345986953Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:55.429118107Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:55.504591019Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:55.579826105Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:55.663841875Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:55.739431876Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:55.815687994Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:55.892549558Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:55.968208199Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:56.044226844Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:56.120207377Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:56.20130341Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:56.27679309Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:56.355566127Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:56.439585833Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:56.514868183Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:56.590422568Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:56.676053584Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:56.751550849Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:56.8282703Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:56.910255684Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:56.985733588Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:57.061117412Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:57.136818998Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:57.214737116Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:57.290253325Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:57.365571356Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:57.45066288Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:57.52675919Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:57.602526216Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:57.687927023Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:57.764036229Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:57.840106139Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:57.915786381Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:57.994381752Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:58.070022954Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:58.14557878Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:58.220985644Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:58.29682352Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:58.377105626Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:58.452545035Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:58.530419568Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:58.607355789Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:58.683748198Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:58.759266551Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:58.834939274Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:58.911434339Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:58.986790931Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:59.064993979Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:59.141147218Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:59.216565539Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:59.29273609Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:59.368846768Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:59.447423452Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:59.526018408Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:59.609468767Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:59.685358387Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:59.76083514Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:59.837217085Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:59.920782837Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:22:59.996675113Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:00.072343196Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:00.149075384Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:00.225655763Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:00.302280687Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:00.378215108Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:00.454282874Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:00.52960353Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:00.608555514Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:00.694262692Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:00.769723029Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:00.845514249Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:00.93144207Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:01.007103912Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:01.084055431Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:01.16815386Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:01.243589461Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:01.319418377Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:01.398288313Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:01.473803179Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:01.549637343Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:01.627151619Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:01.709868755Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:01.785387749Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:01.860998552Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:01.944472751Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:02.020838153Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:02.096613853Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:02.182704747Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:02.258442944Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:02.3341789Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:02.417039718Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:02.492771994Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:02.568284684Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:02.64577496Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:02.721241345Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:02.798497123Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:02.873926516Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:02.949377318Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:03.026053058Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:03.102237115Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:03.17858642Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:03.255763957Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:03.334173345Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:03.409906869Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:03.486083918Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:03.561644513Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:03.637497846Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:03.713900368Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:03.79487221Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:03.873848611Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:03.949275125Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:04.024820488Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:04.124089834Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:04.201218443Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:04.277886695Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:04.353839262Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:04.433829336Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:04.510856152Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:04.586553964Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:04.66266362Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:04.738287768Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:04.815343928Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:04.89284566Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:04.970511746Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:05.046196566Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:05.122011212Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:05.201159967Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:05.276779155Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:05.35303374Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:05.439888994Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:05.520527778Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:05.59617439Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:05.680444854Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:05.757756697Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:05.833901521Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:05.917752269Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:05.993940742Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:06.071504907Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:06.147972615Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:06.225929008Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:06.301623076Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:06.377687933Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:06.45529373Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:06.53084143Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:06.614090541Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:06.796426629Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:06.872125018Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:06.952149653Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:07.029646105Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:07.105668145Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:07.19157392Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:07.26833171Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:07.347758836Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:07.430724105Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:07.50798046Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:07.583404319Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:07.6673279Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:07.74287272Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:07.820464598Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:07.896455021Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:07.971878848Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:08.047407828Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:08.123125546Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:08.202091164Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:08.278260886Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:08.359814334Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:08.435456115Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:08.511503084Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:08.587687142Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:08.664518117Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:08.740135994Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:08.815627982Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:08.891960585Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:08.967573086Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:09.043451573Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:09.119284044Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:09.194610943Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:09.271721825Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:09.355597566Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:09.434554289Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:09.51046516Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:09.587891309Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:09.664193992Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:09.741361963Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:09.820882338Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:09.901309473Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:09.979922417Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:10.055690535Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:10.132483527Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:10.209658954Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:10.285037118Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:10.361263544Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:10.445397976Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:10.523937063Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:10.60022077Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:10.691061949Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:10.76683506Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:10.842797164Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:10.93351015Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:11.009527135Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:11.086100893Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:11.170015547Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:11.245519696Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:11.321137189Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:11.397427201Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:11.474234817Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:11.553292597Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:11.629760146Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:11.705976173Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:11.78171434Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:11.857256665Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:11.941532634Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:12.01695275Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:12.094828824Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:12.179882433Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:12.255489143Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:12.332118454Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:12.415192045Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:12.490442784Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:12.565877524Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:12.652362057Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:12.728352418Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:12.804120762Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:12.879503566Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:12.955294053Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:13.031158814Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:13.106618866Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:13.185838056Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:13.261317405Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:13.340841462Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:13.426774278Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:13.504138508Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:13.581032142Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:13.656834949Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:13.736616704Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:13.811911572Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:13.887875309Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:13.964046376Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:14.039715167Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:14.115230069Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:14.190597705Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:14.266334337Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:14.341838838Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:14.417928913Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:14.493945067Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:14.570694284Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:14.653215295Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:14.728785045Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:14.806638047Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:14.881884306Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:14.957431336Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:15.03340877Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:15.109345244Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:15.195474863Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:15.27108535Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:15.352966099Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:15.437344759Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:15.514814526Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:15.590659255Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:15.676052067Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:15.752790212Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:15.829587237Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:15.917167845Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:15.992559482Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:16.069952769Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:16.14607622Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:16.221479921Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:16.297028776Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:16.373622504Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:16.450347529Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:16.527735791Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:16.605129174Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:16.690570531Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:16.766032857Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:16.84142523Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:16.925000043Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:17.008066148Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:17.083531162Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:17.167866814Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:17.243347988Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:17.319084108Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:17.395321257Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:17.472281548Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:17.552306315Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:17.628981835Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:17.705164424Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:17.780694078Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:17.858924077Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:17.934534404Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:18.011297862Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:18.090015448Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:18.165975859Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:18.241621067Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:18.317052737Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:18.392938107Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:18.468719924Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:18.54429918Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:18.622353017Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:18.69794664Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:18.773665513Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:18.850277674Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:18.927657713Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:19.00418504Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:19.079732904Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:19.15560509Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:19.231778271Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:19.30776169Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:19.384236954Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:19.459834386Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:19.535453738Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:19.611537158Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:19.690100183Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:19.767434143Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:19.842794164Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:19.924818117Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:20.001420037Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:20.086769971Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:20.17413461Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:20.257089195Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:20.333612171Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:20.416441219Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:20.492033499Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:20.567837173Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:20.644271156Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:20.720319601Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:20.796554574Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:20.872664075Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:20.951863139Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:21.033868435Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:21.109360299Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:21.195567104Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:21.27129673Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:21.349117382Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:21.431781852Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:21.507218995Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:21.582610794Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:21.667366323Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:21.742841546Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:21.819158761Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:21.897683899Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:21.973968089Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:22.049384304Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:22.126207636Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:22.20194363Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:22.277989706Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:22.356236218Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:22.44040659Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:22.516185688Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:22.59169544Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:22.676662395Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:22.752669048Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:22.829228121Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:22.905560056Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:22.980987695Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:23.05731163Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:23.13416485Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:23.209826988Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:23.28578308Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:23.361518242Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:23.439260942Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:23.515250698Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:23.593491227Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:23.669256085Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:23.744711373Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:23.820276517Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:23.896127105Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:23.974406449Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:24.050049963Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:24.125617476Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:24.201001627Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:24.276480499Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:24.352862323Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:24.428503469Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:24.51182913Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:24.588083913Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:24.664733292Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:24.74024474Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:24.821342798Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:24.898294227Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:24.973691338Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:25.050598671Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:25.125974023Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:25.203412497Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:25.279724112Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:25.35487879Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:25.438807081Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:25.5145961Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:25.59317724Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:25.691345176Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:25.766954002Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:25.8425787Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:25.924813215Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:26.000612859Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:26.076046003Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:26.157649218Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:26.233315068Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:26.310249858Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:26.390711558Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:26.466333536Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:26.54572886Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:26.623516809Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:26.702253854Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:26.778085818Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:26.853423602Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:26.936718927Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:27.014401755Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:27.089917781Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:27.174444925Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:27.250859583Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:27.327606467Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:27.40986204Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:27.485216624Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:27.56104158Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:27.637061546Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:27.712807397Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:27.789608234Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:27.867289558Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:27.94263403Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:28.018024902Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:28.093918723Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:28.169504477Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:28.245004503Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:28.328528887Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:28.404016145Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:28.479456169Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:28.556716914Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:28.637041975Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:28.713257974Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:28.789028306Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:28.866355452Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:28.944010472Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:29.019537922Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:29.094923035Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:29.170422453Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:29.245801933Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:29.32159601Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:29.400994022Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:29.477005732Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:29.552434397Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:29.630847089Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:29.706136009Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:29.782187687Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:29.863378291Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:29.946031596Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:30.024920292Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:30.100417342Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:30.184944808Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:30.260557155Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:30.336834564Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:30.426645148Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:30.502459705Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:30.578565528Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:30.663973129Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:30.740112873Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:30.816681805Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:30.892821164Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:30.968417895Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:31.044914186Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:31.121560239Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:31.200169444Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:31.27578544Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:31.351879199Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:31.436809677Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:31.515454563Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:31.592634124Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:31.676902868Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:31.752533935Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:31.838903946Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:31.9216809Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:31.997530562Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:32.073288094Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:32.153120607Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:32.229201855Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:32.304915388Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:32.381367583Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:32.457054843Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:32.532881944Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:32.608917112Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:32.696848224Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:32.773078561Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:32.849719142Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:32.925576644Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:33.004032024Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:33.087665659Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:33.187625038Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:33.264403636Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:33.342163043Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:33.418462181Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:33.494468196Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:33.57058026Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:33.661147812Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:33.774399373Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:33.869981145Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:33.947892521Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:34.023492965Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:34.118101545Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:34.194029288Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:34.269712965Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:34.362669146Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:34.443653382Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:34.520875248Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:34.599645064Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:34.677855355Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:34.753393751Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:34.901898519Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:34.980091498Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:35.056111306Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:35.132159658Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:35.2088172Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:35.284399276Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:35.361702455Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:35.444876567Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:35.523776496Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:35.599745392Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:35.694006513Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:35.769828591Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:35.846204499Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:35.93142234Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:36.014731044Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:36.15733157Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:36.242954151Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:36.347884167Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:36.439242191Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:36.518159305Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:36.593894022Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:36.691229155Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:36.792364578Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:36.868124992Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:36.95142752Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:37.038136895Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:37.115149545Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:37.202281196Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:37.278615951Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:37.391909369Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:37.472607811Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:37.549600876Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:37.6277344Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:37.705289198Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:37.784990511Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:37.993872423Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:38.101632737Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:38.191579933Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:38.320404273Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:38.404251383Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:38.480735516Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:38.55736541Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:38.639869853Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:38.741399039Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:38.817314815Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:38.899943387Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:38.984849962Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:39.06617577Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:39.206824632Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:39.28249839Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:39.563373421Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:39.639330989Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:40.008211472Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:40.246822353Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:40.322904051Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:40.400863942Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:40.476799302Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:40.557219311Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:40.634112664Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:40.729071361Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:40.815975715Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:41.050599106Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:41.127216168Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:41.202740454Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:41.293766924Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:41.371896609Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:41.468941853Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:41.544939742Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:41.627292024Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:41.712764878Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:41.788890768Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:41.869511387Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:41.949615008Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:42.02520115Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:42.100716988Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:42.185118344Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:42.260641382Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:42.336458214Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:42.422275359Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:42.507343473Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:42.586280557Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:42.755519241Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:42.834516421Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:42.910729833Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:42.987085806Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:43.063802646Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:43.142817075Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:43.22270796Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:43.316234389Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:43.400277598Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:43.477290601Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:43.552963081Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:43.631808804Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:43.710256348Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:43.802891025Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:43.881959438Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:43.9597016Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:44.03525155Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:44.113547861Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:44.195756974Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:44.2721669Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:44.348710491Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:44.506824022Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:44.582815384Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:44.670750757Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:44.746916712Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:44.822739785Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:44.920751471Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:45.014516335Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:45.091626811Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:45.178263804Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:45.253814363Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:45.337170719Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:45.421061927Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:45.496979785Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:45.577777014Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:45.678505973Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:45.754500055Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:45.829745875Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:45.921615522Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:45.998318923Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:46.075746779Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:46.156474088Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:46.232808077Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:46.311731914Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:46.389475805Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:46.491525383Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:46.566728867Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:46.645379485Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:46.721971909Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:46.801959147Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:46.881905937Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:46.959032446Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:47.036825553Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:47.115361131Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:47.208931786Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:47.286938047Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:47.400743666Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:47.477697661Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:47.554850059Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:47.646166934Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:47.722609181Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:47.798147324Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:47.873990526Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:47.950393028Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:48.027095118Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:48.102383755Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:48.18460167Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:23:48.261252559Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:23:48.33769807Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:23:48.415805708Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:23:48.4927494Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:23:48.568675515Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:23:48.647473399Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:23:48.74007419Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:23:48.816079793Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:23:48.891742034Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:23:48.968179865Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:23:49.044355166Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:23:49.12236514Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:23:49.198350871Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:23:49.276711376Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:23:49.352650771Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:23:49.429210012Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:23:49.508167866Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:23:49.584634274Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:23:49.662837049Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:23:49.738245143Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:23:49.816910323Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:23:49.893093912Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:23:49.972977054Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:23:50.049675464Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:23:50.126043087Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:23:50.202034771Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:23:50.278395002Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:23:50.356781299Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:23:50.440487228Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:23:50.517040869Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:23:50.593068361Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:23:50.681611869Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:23:50.757277597Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:23:50.833266881Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:23:50.921867125Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:23:50.999200837Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:23:51.074935239Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:23:51.155575636Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:23:51.232140254Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:23:51.320286446Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:23:51.461716792Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:23:51.544951517Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:23:51.621195331Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:23:51.711505063Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:23:51.789076377Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:23:51.865685507Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:23:51.947385082Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:23:52.027680676Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:23:52.10516127Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:23:52.190361004Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:23:52.266138831Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:23:52.342062386Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:23:52.424761554Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:23:52.501217787Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:23:52.579056464Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:23:52.668501836Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:23:52.748176913Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:23:52.825535746Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:23:52.902824082Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:23:52.979715262Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:23:53.055332287Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:23:53.134857603Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:23:53.21934258Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:23:53.295857085Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:23:53.372578376Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:23:53.448663342Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:23:53.524586514Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:23:53.605359489Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:23:53.681049987Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:23:53.760143491Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:23:53.837104273Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:23:53.913141718Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:23:53.989493726Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:23:54.066930479Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:23:54.143524666Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:23:54.219968547Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:23:54.299492711Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:23:54.376225074Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:23:54.452523802Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:23:54.528692225Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:23:54.604825351Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:23:54.680264615Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:23:54.756110634Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:23:54.834036257Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:23:54.916343102Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:23:54.991716605Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:23:55.069347089Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:23:55.145972348Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:23:55.223096587Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:23:55.298477291Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:23:55.376088543Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:23:55.452973356Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:23:55.52930226Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:23:55.604882005Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:23:55.691301496Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:23:55.768177125Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:23:55.844074601Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:23:55.92968058Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:23:56.005664265Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:23:56.081007145Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:23:56.167536076Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:23:56.24428476Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:23:56.320338014Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:23:56.396738631Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:23:56.473616725Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:23:56.549854364Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:23:56.626046948Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:23:56.702614926Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:23:56.783394462Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:23:56.860346316Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:23:57.023734877Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:23:58.123603599Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:23:58.199695926Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:23:58.504430388Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:23:58.585992108Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:23:59.276604639Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:23:59.42803879Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:23:59.504315503Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:23:57.814602474Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:23:57.185325342Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:23:57.261899657Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:23:57.73854666Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:23:58.890910925Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:23:59.200685049Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:23:59.657764777Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:00.201293885Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:23:56.947680983Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:23:57.421771611Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:23:59.580259605Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:23:57.099822404Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:23:57.337894671Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:23:58.275735292Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:23:58.738808448Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:23:58.81465898Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:23:59.044461895Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:23:58.968354976Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:23:59.809660948Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:23:59.88579014Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:23:57.662331228Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:23:57.890602256Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:23:57.966903129Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:23:58.428296365Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:23:59.352492612Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:00.114102898Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:23:57.499572785Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:23:59.733422764Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:23:59.961703329Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:00.037412805Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:23:57.577162917Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:23:58.047747562Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:23:58.352337511Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:23:58.662901594Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:23:59.122481247Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:00.277113154Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:00.352949479Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:00.437352024Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:00.513029212Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:00.590385583Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:00.677507513Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:00.755933589Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:00.831911195Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:00.915120834Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:00.991753231Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:01.067837718Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:01.144030655Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:01.219909668Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:01.299266857Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:01.377739878Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:01.454889495Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:01.53628091Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:01.615659091Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:01.698214293Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:01.773786456Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:01.852798106Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:01.936439525Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:02.013890649Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:02.089826175Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:02.175618366Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:02.2515705Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:02.32811592Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:02.412141183Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:02.48813623Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:02.564347503Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:02.64159341Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:02.717257062Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:02.793398414Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:02.870379486Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:02.948723994Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:03.024837666Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:03.102307607Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:03.177739065Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:03.253299485Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:03.328955425Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:03.404555429Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:03.4832017Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:03.558634246Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:03.63420785Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:03.710270962Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:03.79374086Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:03.869657282Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:03.946110958Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:04.022362071Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:04.098637314Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:04.174532168Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:04.250395247Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:04.326584792Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:04.405824733Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:04.481951237Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:04.559494715Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:04.635495139Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:04.711661996Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:04.787989142Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:04.863556538Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:04.945382422Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:05.021326621Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:05.101767757Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:05.18760078Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:05.26358066Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:05.340179361Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:05.423290633Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:05.499035951Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:05.576527012Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:05.664038579Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:05.740012314Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:05.815822241Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:05.89242171Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:05.9677676Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:06.043619383Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:06.12067172Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:06.203338988Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:06.280703616Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:06.357675025Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:06.442698346Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:06.519261559Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:06.596676012Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:06.685039651Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:06.764074086Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:06.840264656Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:06.922832851Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:06.99863753Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:07.077199897Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:07.161349066Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:07.237573429Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:07.315517743Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:07.392595937Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:07.469526257Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:07.545115478Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:07.622087911Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:07.702389462Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:07.781166584Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:07.857043839Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:07.933247209Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:08.009898743Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:08.093127041Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:08.168914184Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:08.244837936Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:08.322583688Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:08.39960073Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:08.475545346Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:08.551299496Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:08.627565875Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:08.702952119Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:08.78015329Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:08.862262121Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:08.938320691Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:09.015230724Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:09.092215093Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:09.170198288Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:09.245764725Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:09.321701981Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:09.399608056Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:09.475914979Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:09.553044374Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:09.631499477Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:09.706914809Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:09.782288956Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:09.858713193Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:09.94545237Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:10.021456091Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:10.097558693Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:10.183469319Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:10.259430992Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:10.335136919Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:10.428682205Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:10.507045276Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:10.582912388Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:10.66862346Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:10.744443595Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:10.820214675Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:10.896812929Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:10.972800714Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:11.051881359Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:11.127906233Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:11.20428487Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:11.280137038Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:11.356072727Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:11.440373867Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:11.516453013Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:11.598201778Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:11.683476974Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:11.759306614Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:11.835803684Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:11.917815236Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:11.994841526Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:12.070824224Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:12.150326185Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:12.226340403Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:12.304039308Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:12.380216439Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:12.456192513Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:12.531590245Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:12.607667631Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:12.694716732Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:12.770226658Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:12.846277484Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:12.92318579Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:13.001245754Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:13.078549487Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:13.154821916Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:13.236502233Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:13.313031303Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:13.38860347Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:13.464834522Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:13.540339423Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:13.615989478Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:13.691745166Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:13.770788371Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:13.846185752Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:13.922497988Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:13.998128267Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:14.074368695Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:14.152098481Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:14.229169189Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:14.306932255Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:14.382796616Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:14.458664561Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:14.534762108Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:14.610598725Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:14.686668816Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:14.762876828Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:14.842227012Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:14.929384787Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:15.00552627Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:15.081762987Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:15.166314754Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:15.242261516Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:15.318278295Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:15.396523861Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:15.473230278Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:15.549419154Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:15.62600509Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:15.701415911Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:15.776764716Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:15.852670774Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:15.940595147Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:16.01639314Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:16.09252576Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:16.178197025Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:16.254484431Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:16.330470489Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:16.413016575Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:16.491563745Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:16.569582845Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:16.652283108Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:16.728452561Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:16.803735861Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:16.880290821Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:16.956416497Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:17.03581097Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:17.111824005Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:17.196283996Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:17.272172102Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:17.348610357Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:17.431738144Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:17.508359697Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:17.587743514Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:17.673392828Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:17.750222702Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:17.826456923Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:17.903226797Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:17.980129632Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:18.05622686Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:18.132262328Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:18.208463461Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:18.28466229Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:18.361575461Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:18.438463769Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:18.517645249Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:18.595489852Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:18.670815938Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:18.746831693Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:18.822812056Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:18.898801155Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:18.976607135Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:19.052457417Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:19.130038211Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:19.205913485Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:19.28182684Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:19.357473344Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:19.436650856Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:19.512942038Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:19.589243236Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:19.665916118Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:19.741590623Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:19.81759649Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:19.894887521Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:19.970693323Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:20.046439348Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:20.121902491Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:20.209700593Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:20.285827326Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:20.361859402Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:20.44474162Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:20.52074944Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:20.596801196Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:20.683122388Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:20.761903513Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:20.839114032Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:20.923737193Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:20.999610836Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:21.075329149Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:21.156678425Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:21.232863751Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:21.309781147Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:21.387551415Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:21.463668388Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:21.539691089Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:21.616047872Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:21.698606567Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:21.774421041Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:21.857466205Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:21.941905589Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:22.01743638Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:22.094538483Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:22.179546352Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:22.25486751Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:22.33128999Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:22.41652007Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:22.492257935Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:22.56810217Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:22.644454346Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:22.72065468Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:22.796589219Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:22.872674641Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:22.954551186Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:23.030505022Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:23.106681196Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:23.183740258Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:23.259605709Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:23.334941556Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:23.411716487Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:23.491385109Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:23.567850917Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:23.646511018Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:23.722099731Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:23.797544378Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:23.873372421Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:23.949332561Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:24.029371938Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:24.10545288Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:24.181513757Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:24.25769678Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:24.333703128Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:24.409534212Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:24.486339128Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:24.564152629Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:24.641405293Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:24.717323577Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:24.793313957Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:24.870429468Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:24.947765461Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:25.023979972Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:25.102044739Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:25.188673424Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:25.264566844Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:25.340558985Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:25.424894177Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:25.502188634Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:25.578025062Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:25.66728977Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:25.743200598Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:25.819156195Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:25.896113209Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:25.971873124Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:26.04780312Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:26.123967615Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:26.204468757Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:26.280217248Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:26.356012811Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:26.440921705Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:26.516835509Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:26.592424927Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:26.677976738Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:26.75805442Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:26.83415341Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:26.922252541Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:26.998132809Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:27.074037782Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:27.152100854Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:27.228003618Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:27.304091249Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:27.382773814Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:27.459941806Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:27.536358784Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:27.611903433Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:27.696319075Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:27.772881717Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:27.849276038Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:27.925589719Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:28.001628196Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:28.077725203Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:28.154403367Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:28.229996785Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:28.316887233Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:28.392939087Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:28.468306615Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:28.546056981Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:28.623229869Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:28.707895561Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:28.783435987Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:28.859673795Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:28.937826756Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:29.015690371Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:29.091141484Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:29.16723209Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:29.252670078Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:29.328878862Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:29.408828959Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:29.485190225Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:29.560904188Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:29.638270486Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:29.714112867Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:29.789864463Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:29.865706171Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:29.951506562Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:30.027736082Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:30.104958795Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:30.190077228Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:30.266544798Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:30.342403435Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:30.426295361Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:30.502471057Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:30.579700554Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:30.664894859Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:30.740634135Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:30.816730502Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:30.893051864Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:30.969699308Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:31.048321746Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:31.124381345Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:31.201101974Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:31.277042564Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:31.352954386Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:31.437460013Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:31.513508828Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:31.59128073Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:31.677021569Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:31.752557899Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:31.830703373Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:31.914697412Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:31.990158381Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:32.067004708Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:32.145767276Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:32.221714618Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:32.300624739Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:32.377435225Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:32.453895116Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:32.529997308Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:32.606571983Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:32.692607513Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:32.768545063Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:32.844162546Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:32.922247636Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:32.999757296Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:33.075353564Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:33.151395563Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:33.229305995Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:33.305756127Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:33.381859758Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:33.458015743Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:33.534218736Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:33.609976765Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:33.686868788Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:33.763223334Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:33.846094195Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:33.922000097Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:33.997476427Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:34.073558587Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:34.149841101Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:34.225388184Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:34.301654314Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:34.377611673Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:34.454177549Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:34.529984731Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:34.605747176Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:34.681797016Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:34.757623717Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:34.836318989Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:34.920066146Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:34.995849519Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:35.071610813Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:35.147910831Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:35.223808222Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:35.299684844Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:35.378520821Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:35.454536613Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:35.530312434Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:35.607515885Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:35.693621144Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:35.769646407Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:35.845283155Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:35.934214392Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:36.010451178Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:36.086402553Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:36.171237337Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:36.247356489Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:36.322932853Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:36.399971246Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:36.478470965Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:36.554191298Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:36.630225778Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:36.707434093Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:36.783379068Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:36.859408908Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:36.942566429Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:37.025229993Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:37.100581971Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:37.18640502Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:37.26204148Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:37.337833335Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:37.421441099Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:37.497582653Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:37.577314958Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:37.662473745Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:37.73832272Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:37.815166616Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:37.891567339Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:37.970859609Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:38.048509336Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:38.12714816Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:38.204334939Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:38.280136426Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:38.356438493Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:38.432409325Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:38.508267515Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:38.585466199Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:38.665115944Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:38.741119576Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:38.81747454Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:38.89353814Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:38.970491349Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:39.046705768Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:39.122705976Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:39.201178015Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:39.277354897Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:39.35318288Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:39.428750733Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:39.505531044Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:39.581908984Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:39.658243627Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:39.734521054Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:39.810144972Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:39.887319751Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:39.962904979Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:40.039398824Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:40.119289724Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:40.203106996Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:40.279402663Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:40.355221526Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:40.440037367Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:40.516529164Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:40.592474236Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:40.678918828Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:40.758108313Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:40.834142539Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:40.917496318Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:40.993226124Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:41.133246209Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:41.312896734Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:41.388767598Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:41.465224867Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:41.541036338Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:41.616777025Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:41.7009063Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:41.776350631Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:41.852285688Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:41.936296433Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:42.014210676Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:42.091230606Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:42.176252625Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:42.252220994Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:42.328861657Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:42.410856961Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:42.486671888Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:42.565598396Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:42.641811503Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:42.71799901Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:42.807605071Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:42.883293757Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:42.958921259Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:43.037118992Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:43.120411076Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:43.196079218Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:43.272035395Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:43.348861084Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:43.424430122Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:43.500722526Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:43.576992306Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:43.663898822Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:43.740244539Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:43.816431982Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:43.892053372Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:43.968118382Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:44.043897789Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:44.119692333Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:44.197828274Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:44.273669795Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:44.349626228Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:44.425504805Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:44.501419253Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:44.577216069Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:44.653226359Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:44.730859416Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:44.807025547Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:44.883258367Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:44.958949357Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:45.037049714Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:45.112446687Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:45.195947637Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:45.275353958Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:45.350843635Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:45.436703262Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:45.512684144Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:45.587983772Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:45.67281555Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:45.747908488Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:45.824355486Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:45.901131735Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:45.976392674Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:46.052368372Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:46.128978027Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:46.204396472Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:46.281839896Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:46.358113452Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:46.441514402Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:46.517197457Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:46.597852493Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:46.67417549Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:46.750441367Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:46.82606071Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:46.911330252Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:46.987915972Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:47.064927583Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:47.140824753Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:47.218723348Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:47.294653734Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:47.370852282Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:47.452492256Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:47.528427186Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:47.604508357Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:47.691132248Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:47.767444941Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:47.843610561Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:47.919970967Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:47.997099187Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:48.073872941Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:48.151260556Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:24:48.230952224Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:24:48.306642864Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:24:48.38385275Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:24:48.460133635Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:24:48.537466498Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:24:48.613770071Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:24:48.691523898Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:24:48.767353387Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:24:48.843272253Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:24:48.921550916Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:24:48.997732121Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:24:49.07447605Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:24:49.150718279Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:24:49.227670531Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:24:49.303598517Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:24:49.379248485Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:24:49.454581426Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:24:49.530390723Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:24:49.612922577Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:24:49.688621217Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:24:49.765106233Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:24:49.841092363Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:24:49.924897061Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:24:50.00200013Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:24:50.077433232Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:24:50.165994101Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:24:50.242097578Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:24:50.317913787Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:24:50.394420787Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:24:50.469882017Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:24:50.545403792Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:24:50.622885936Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:24:50.70380072Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:24:50.779645538Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:24:50.855226065Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:24:50.940980093Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:24:51.017296147Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:24:51.094472497Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:24:51.183089335Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:24:51.258839016Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:24:51.33458697Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:24:51.418052401Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:24:51.494120869Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:24:51.56944309Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:24:51.645479846Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:24:51.721838012Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:24:51.797578349Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:24:51.873045724Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:24:51.950433084Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:24:52.026453936Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:24:52.102471139Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:24:52.188301008Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:24:52.264931018Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:24:52.341585827Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:24:52.425987779Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:24:52.503142689Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:24:52.578950611Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:24:52.665263877Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:24:52.743221898Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:24:52.820650283Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:24:52.908615243Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:24:52.985126724Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:24:53.062704198Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:24:53.138791898Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:24:53.214652461Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:24:53.291830027Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:24:53.369363373Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:24:53.44572698Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:24:53.52190425Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:24:53.599929088Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:24:53.676164502Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:24:53.755608425Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:24:53.831419516Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:24:53.907382383Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:24:53.985568311Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:24:54.069711125Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:24:54.145487495Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:24:54.223056873Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:24:54.299212447Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:24:54.375623031Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:24:54.455978706Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:24:54.533093809Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:24:54.609998029Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:24:54.686069634Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:24:54.762400249Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:24:54.838894481Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:24:54.922617676Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:24:55.000853428Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:24:55.078721498Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:24:55.166270199Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:24:55.242426317Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:24:55.320299186Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:24:55.397253007Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:24:55.473534118Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:24:55.550798214Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:24:55.627687458Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:24:55.703899161Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:24:55.779609642Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:24:55.855598623Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:24:55.940141761Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:24:56.015919923Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:24:56.093465686Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:24:56.179782792Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:24:56.256028223Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:24:56.333049693Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:24:56.417268732Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:24:56.496081835Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:24:56.572657156Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:24:56.650049958Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:24:56.726548639Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:24:56.802241392Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:24:56.877815009Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:24:56.954439547Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:24:57.030082701Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:24:57.106454757Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:24:57.203430873Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:24:57.279965075Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:24:57.355897287Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:24:57.439901797Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:24:57.516060027Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:24:57.592430707Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:24:57.679479692Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:24:57.757045424Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:24:57.834132718Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:24:57.910418086Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:24:57.987144385Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:24:58.065673325Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:24:58.141205886Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:24:58.219575144Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:24:58.299241087Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:24:58.377100229Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:24:58.452755831Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:24:58.530741374Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:24:58.606847412Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:24:58.682324036Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:24:58.758171512Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:24:58.840886282Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:24:58.917498309Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:24:58.993660987Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:24:59.071363712Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:24:59.147202452Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:24:59.22262554Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:24:59.298533816Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:24:59.378664851Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:24:59.454555591Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:24:59.531265251Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:24:59.607355929Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:24:59.684145686Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:24:59.760732528Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:24:59.836586852Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:24:59.922229265Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:24:59.99948869Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:00.075588969Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:00.161491512Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:00.273347445Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:00.349363179Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:00.434323986Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:00.51274035Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:00.58903039Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:00.677895009Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:00.761046679Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:00.842111547Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:00.92618665Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:01.002625108Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:01.084201948Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:01.171699099Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:01.253635239Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:01.330354371Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:01.414048255Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:01.491072542Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:01.568386912Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:01.651739577Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:01.728776056Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:01.804712717Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:01.881308232Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:01.958290375Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:02.037562811Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:02.120797075Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:02.201879415Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:02.286479356Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:02.362229647Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:02.444336125Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:02.519734286Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:02.595404129Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:02.682016311Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:02.757718187Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:02.834254694Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:03.221707992Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:02.985656428Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:03.064220602Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:03.142229442Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:03.298426901Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:02.909987449Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:03.37454046Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:03.450716772Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:03.526344503Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:03.601719399Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:03.677669245Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:03.758020603Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:03.834020849Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:03.909335137Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:03.985033972Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:04.069156629Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:04.145651632Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:04.222370125Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:04.301791331Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:04.387137294Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:04.495940657Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:04.57444275Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:04.661957694Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:04.770195515Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:04.847984289Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:04.932064258Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:05.025915867Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:05.1240087Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:05.204802462Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:05.289726631Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:05.367709743Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:05.447559913Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:05.526140023Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:05.601612905Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:05.690256531Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:05.767378868Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:05.843697582Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:05.927195177Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:06.00347453Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:06.086620187Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:06.192679556Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:06.271580566Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:06.347630573Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:06.430893286Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:06.511651369Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:06.588233765Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:06.689003742Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:06.764700115Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:06.840818443Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:06.924953612Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:07.001489064Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:07.08217409Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:07.17149113Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:07.249194081Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:07.325230105Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:07.406195837Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:07.484586154Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:07.561397705Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:07.647807487Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:07.724369723Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:07.803544879Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:07.87992753Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:07.956751465Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:08.033454534Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:08.109480286Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:08.187408295Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:08.2639809Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:08.341613866Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:08.417811683Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:08.495472458Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:08.571705987Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:08.647704218Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:08.724498105Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:08.803452331Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:08.883903212Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:08.962956319Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:09.044850156Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:09.120575777Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:09.197246175Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:09.27298962Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:09.349514033Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:09.428245089Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:09.504269913Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:09.580090927Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:09.655666275Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:09.732213439Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:09.808656635Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:09.884245615Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:09.9617165Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:10.036925284Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:10.113621538Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:10.196975774Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:10.274653989Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:10.419319313Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:10.496700406Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:10.573951929Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:10.653019213Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:10.728379455Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:10.804417399Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:10.880241677Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:10.956400454Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:11.032084219Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:11.108718297Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:11.19700573Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:11.273720448Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:11.349678072Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:11.440703354Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:11.516671218Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:11.593194126Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:11.68466898Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:11.761834391Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:11.837321418Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:11.920629669Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:11.996748318Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:12.072320883Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:12.150037371Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:12.228235879Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:12.303799643Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:12.379546609Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:12.454785091Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:12.53001762Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:12.605609224Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:12.691064791Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:12.767142128Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:12.842760933Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:12.918549307Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:12.99416952Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:13.070147496Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:13.145754013Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:13.22635952Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:13.306591231Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:13.38527496Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:13.460902949Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:13.536382265Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:13.613226393Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:13.68906184Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:13.7710856Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:13.847145369Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:13.922572044Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:13.998516548Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:14.082905098Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:14.158540895Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:14.234452919Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:14.312030015Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:14.38761986Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:14.463300329Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:14.53887795Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:14.614366354Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:14.690123753Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:14.765748894Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:14.84171135Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:14.925551223Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:15.001340206Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:15.077162309Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:15.162236465Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:15.238057865Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:15.314433285Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:15.393478906Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:15.469587828Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:15.545707374Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:15.621821192Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:15.700734556Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:15.776296913Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:15.853078993Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:15.941735294Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:16.017402068Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:16.094240821Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:16.179889958Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:16.256164258Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:16.332356893Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:16.417153575Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:16.679791568Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:16.756482032Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:16.832164806Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:16.915309793Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:16.990757013Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:17.066834991Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:17.142800872Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:17.22215424Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:17.299420165Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:17.375227101Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:17.451974813Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:17.528032695Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:17.60505209Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:17.692083736Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:17.773329218Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:17.850045314Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:17.926867459Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:18.00259833Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:18.079012855Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:18.155055057Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:18.233848005Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:18.312582455Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:18.388715474Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:18.464586155Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:18.540489571Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:18.617745928Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:18.693641313Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:18.76930236Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:18.847620039Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:18.923564288Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:18.999672602Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:19.075604436Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:19.151129097Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:19.226803104Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:19.30437828Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:19.382944122Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:19.459612122Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:19.536702334Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:19.613235004Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:19.689212758Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:19.765201488Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:19.841722222Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:19.927483042Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:20.002892694Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:20.078514765Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:20.162344847Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:20.2408896Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:20.316480503Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:20.392842644Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:20.469278258Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:20.546844859Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:20.624617029Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:20.700507742Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:20.77646876Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:20.852056718Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:20.947062135Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:21.039441511Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:21.115321921Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:21.19757506Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:21.276052326Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:21.351567131Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:21.435651296Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:21.511872892Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:21.590472879Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:21.67557462Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:21.751055026Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:21.82682129Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:21.908789467Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:21.985112793Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:22.062117692Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:22.140676206Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:22.216232869Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:22.292412129Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:22.367919383Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:22.447788725Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:22.523478573Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:22.599062564Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:22.684361492Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:22.762278272Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:22.838203674Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:22.914129075Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:22.989778955Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:23.066923216Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:23.146539372Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:23.224275607Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:23.299762637Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:23.37535514Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:23.451430751Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:23.527475386Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:23.604894434Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:23.681128223Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:23.758291461Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:23.834052733Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:23.909507475Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:23.987950756Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:24.069638003Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:24.145136554Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:24.222313616Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:24.298253098Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:24.373842209Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:24.452110449Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:24.527901802Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:24.603565602Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:24.679569661Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:24.810743923Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:24.926632637Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:25.0126061Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:25.089192373Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:25.178558955Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:25.361184731Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:25.4578365Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:25.535668512Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:25.613480652Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:25.697738579Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:25.777071437Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:25.852833222Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:25.936173285Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:26.012004415Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:26.132362738Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:26.22775536Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:26.304054398Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:26.382291022Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:26.458755278Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:26.556741332Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:26.633177139Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:26.716364465Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:26.802387401Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:26.885451749Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:26.961525889Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:27.045985355Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:27.178865586Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:27.255917591Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:27.342681366Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:27.428763214Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:27.519501874Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:27.59682777Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:27.68421683Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:27.768174435Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:27.84455901Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:27.959877832Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:28.040400653Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:28.125248603Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:28.201232598Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:28.280189133Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:28.364095538Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:28.455392059Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:28.756770098Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:28.840276595Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:28.917139127Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:28.994843171Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:29.116945287Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:29.192687521Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:29.31722358Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:29.441252467Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:29.576196302Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:29.653290612Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:29.840877684Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:29.953922117Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:30.105783005Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:30.192956768Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:30.269717955Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:30.35425355Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:30.438068242Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:30.522152505Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:30.61226124Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:30.790411873Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:30.866146395Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:31.056816152Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:31.190053348Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:31.358711255Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:31.44435118Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:31.520445674Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:31.602382621Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:31.712736662Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:31.808970957Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:31.99911239Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:32.10234515Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:32.253779058Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:32.509498952Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:32.592655495Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:32.682738821Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:32.770105547Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:32.849243845Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:32.933934417Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:33.014107189Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:33.111722777Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:33.19946413Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:33.28054267Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:33.388739476Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:33.487005534Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:33.588572327Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:33.68771737Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:33.770745719Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:33.893890503Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:34.254727368Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:34.884442138Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:35.039925845Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:35.124504449Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:35.202407568Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:35.314525563Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:35.393480628Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:35.562762734Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:37.202021227Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:37.286574264Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:37.362771384Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:37.443789284Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:37.535048399Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:37.610478503Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:37.69439179Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:37.78077566Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:38.310813964Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:38.38645079Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:38.463921074Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:38.606177908Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:38.868878479Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:38.987193044Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:39.162353126Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:39.277415694Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:39.369613538Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:39.590716285Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:39.792351844Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:39.894207345Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:40.005021233Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:40.082269243Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:40.270490663Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:40.427099791Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:40.842077034Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:40.993328256Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:41.086522078Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:41.212167272Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:41.297328731Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:41.388229668Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:41.465568367Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:41.951940864Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:42.251919574Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:42.355515989Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:42.449490138Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:42.525239286Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:42.601985596Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:42.690555215Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:42.766621743Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:42.874493525Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:42.952368933Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:43.055631968Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:43.181685166Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:43.576796758Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:43.652869526Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:43.733644961Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:43.904993555Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:44.122759762Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:44.203282875Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:44.430139758Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:44.55308368Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:44.628772957Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:44.707578294Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:44.782781198Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:44.915757053Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:45.203437156Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:45.284455378Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:45.379478849Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:45.456875342Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:45.545444002Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:45.621575843Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:45.699861623Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:46.083801242Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:46.172192173Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:46.357339359Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:46.442103984Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:46.520380421Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:46.620978057Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:46.700077861Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:46.883561832Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:46.964302388Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:47.040204595Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:47.126222928Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:47.202187567Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:47.277840972Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:25:47.355292762Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:25:47.442719875Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:25:47.518489249Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:25:47.595386282Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:25:47.684082879Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:25:47.760276929Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:25:47.835735964Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:25:47.911856509Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:25:47.989169705Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:25:48.06890926Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:25:48.145149135Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:25:48.222453339Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:48.297997271Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:48.374134744Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:48.450583453Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:48.528238092Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:48.603599751Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:48.679463206Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:48.754722079Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:48.830395644Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:48.906384348Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:48.982068154Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:49.061023541Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:49.137192759Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:49.21410128Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:49.289835166Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:49.365631965Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:49.441817855Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:49.518142306Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:49.594139619Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:49.684951692Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:49.78418618Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:49.860423175Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:49.942061884Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:50.017570904Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:50.093007923Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:50.184668965Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:50.260247682Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:50.335811486Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:50.418768223Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:50.494769792Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:50.570202875Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:50.647365095Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:50.724443057Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:50.800054126Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:50.878916778Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:50.96009305Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:51.035570902Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:51.111056978Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:51.194900572Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:51.271750981Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:51.347762086Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:51.432107732Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:51.508014708Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:51.583396655Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:51.669863473Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:51.745679984Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:51.822449976Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:51.899400226Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:51.974846621Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:52.050122104Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:52.125829526Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:52.206848134Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:52.282370242Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:52.36016258Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:52.442729202Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:52.518064205Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:52.593548169Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:52.678811456Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:52.754264636Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:52.830050043Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:52.909142649Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:52.98647095Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:53.06315771Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:53.149894163Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:53.225523217Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:53.301328656Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:53.377054895Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:53.458696197Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:53.534815431Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:53.610651047Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:53.686814954Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:53.762439559Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:53.838254151Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:53.913995782Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:53.991307539Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:54.066659151Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:54.142053707Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:54.217524039Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:54.292936163Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:54.368883236Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:54.444448418Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:54.520693541Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:54.596769832Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:54.672502503Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:54.748395943Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:54.824257959Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:54.904483504Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:54.981133144Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:55.078409119Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:55.163655926Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:55.281802239Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:55.358032963Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:55.444168867Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:55.521014349Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:55.615214967Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:55.854838152Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:55.960908897Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:56.048279981Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:56.155328463Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:56.356977664Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:56.448121839Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:56.907444697Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:56.985252492Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:57.071416748Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:57.148929948Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:57.224639356Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:57.329155207Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:57.419999763Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:57.606695546Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:57.693142461Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:57.781425553Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:57.86523078Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:57.965271069Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:58.04108083Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:58.11756938Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:58.194900179Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:58.271899199Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:58.357634204Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:58.441979115Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:58.518336945Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:58.606690982Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:58.683188525Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:58.762958163Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:58.85546763Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:58.936153692Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:59.048384239Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:59.124577908Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:59.201554719Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:59.320822004Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:59.400124949Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:59.484641543Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:59.566345663Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:59.685557971Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:59.769274301Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:59.845047678Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:25:59.93223764Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:00.125521677Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:00.216774494Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:00.292450526Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:00.368518881Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:00.538353164Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:00.623296994Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:00.70050152Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:00.782327881Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:00.858443757Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:00.943998505Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:01.03168332Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:01.109991345Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:01.194908519Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:01.275055856Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:01.434725981Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:01.512183054Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:01.595072081Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:01.832209903Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:01.937564259Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:02.014725041Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:02.238258704Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:02.861171093Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:03.267665372Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:03.421650325Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:03.497573592Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:03.573515738Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:03.654819759Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:03.851849977Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:04.151221852Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:04.423050751Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:04.504898265Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:04.785713071Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:05.053493804Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:05.748299635Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:05.990723301Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:06.068922333Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:06.167879319Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:06.249471887Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:06.33712512Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:06.558886993Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:06.812284426Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:06.88870261Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:07.43327946Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:07.576798206Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:07.666614274Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:07.908293231Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:07.985335484Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:08.084925021Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:08.212766596Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:08.659812747Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:08.804066188Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:08.886620109Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:08.99199802Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:09.110324339Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:09.347906362Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:09.424641221Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:09.520826374Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:09.601752985Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:09.679427437Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:09.773771869Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:09.904333022Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:09.980169121Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:10.062448576Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:10.510752597Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:10.630358897Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:10.747479701Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:10.85503072Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:10.946390612Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:11.041467595Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:11.15002144Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:11.231585401Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:11.467871061Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:11.544008411Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:11.629496281Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:11.818581213Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:11.961542899Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:12.039192839Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:12.622629452Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:12.707745798Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:12.861198526Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:12.937331909Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:13.123679152Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:13.221145086Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:13.298540432Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:13.516531267Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:13.609720393Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:13.752630943Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:13.840476563Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:13.938649191Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:14.104808918Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:14.26973817Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:14.346469735Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:14.458748639Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:14.535799439Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:15.168740261Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:15.332246684Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:15.429199238Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:15.788930917Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:15.893543446Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:15.970428549Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:16.056965101Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:16.139355215Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:16.215141779Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:16.290483603Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:16.544233429Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:16.621134564Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:16.825407288Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:17.023680085Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:17.102811384Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:17.209021017Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:17.285006751Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:18.018890121Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:18.095515573Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:18.176272072Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:18.267399324Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:18.345515542Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:18.505514894Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:18.582261819Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:18.898519656Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:18.998161643Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:19.111041866Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:19.248264398Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:19.445534626Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:19.527293631Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:20.108033941Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:20.23001665Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:20.32073977Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:20.406897088Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:20.484506006Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:20.560373308Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:20.636445955Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:20.712221Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:20.793318974Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:20.871667131Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:21.022343165Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:21.188249101Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:21.281270035Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:21.357035192Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:21.440375364Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:21.597485793Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:21.686631908Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:32.074515575Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:32.159558485Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:32.238476986Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:32.316838297Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:32.397356461Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:32.960946998Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:33.045886931Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:33.122112574Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:33.214311296Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:33.291234994Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:33.367868929Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:33.443677545Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:33.52092419Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:33.597023528Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:33.674677857Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:33.756985318Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:33.847529624Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:33.92339104Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:33.998650658Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:34.074352457Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:34.15390194Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:34.229602939Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:34.305139552Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:34.381563726Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:34.457278388Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:34.534780748Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:34.610321585Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:34.686493373Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:34.762388229Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:34.838428335Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:34.927173488Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:35.003602334Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:35.078919489Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:35.163599453Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:35.239017153Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:35.314680136Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:35.394727512Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:35.471926573Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:35.54744485Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:35.623093784Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:35.700043179Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:35.776307255Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:35.853343371Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:35.94080928Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:36.018236568Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:36.132856108Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:36.280091764Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:36.373209086Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:36.450234002Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:36.526183004Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:36.602499464Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:36.688770131Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:36.76471494Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:36.841867025Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:36.925302273Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:37.001531021Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:37.07714194Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:37.162670231Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:37.238799939Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:37.314641644Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:37.392327526Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:37.47917167Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:37.554670939Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:37.631484653Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:37.709409225Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:37.801516843Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:37.877029488Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:37.952908761Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:38.029019333Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:38.111291562Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:38.18959841Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:38.265405331Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:38.342779722Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:38.418678387Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:38.495143458Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:38.570480166Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:38.646816148Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:38.722829086Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:38.798923465Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:38.876142495Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:38.955184006Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:39.030821773Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:39.10667071Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:39.189405216Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:39.265411307Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:39.34401483Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:39.421602215Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:39.49777202Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:39.57357254Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:39.652570659Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:39.729452086Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:39.805331071Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:39.881576524Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:39.960333713Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:40.036558206Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:40.112466983Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:40.195820343Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:40.27154448Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:40.348870519Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:40.432135718Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:40.512347544Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:40.588356611Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:40.673420291Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:40.75196823Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:40.827495852Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:40.911049022Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:40.994720209Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:41.074252669Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:41.15922198Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:41.23463021Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:41.310087111Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:41.386002162Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:41.462409248Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:41.538623661Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:41.617014607Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:41.698817776Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:41.774625882Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:41.850380418Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:41.934352152Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:42.012165908Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:42.089391403Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:42.176110363Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:42.252122182Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:42.331818964Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:42.417338041Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:42.49311645Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:42.569237806Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:42.646257571Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:42.722378447Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:42.798195512Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:42.874536039Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:42.950826069Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:43.026540285Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:43.102422567Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:43.179294747Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:43.254761473Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:43.33031412Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:43.405997233Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:43.481925979Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:43.558070056Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:43.634156116Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:43.722394291Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:43.798476319Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:43.874071782Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:43.949600973Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:44.027217704Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:44.102566957Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:44.178410551Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:44.254263714Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:44.331742363Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:44.406943359Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:44.482439622Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:44.558197359Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:44.634147162Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:44.712869919Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:44.789456496Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:44.864760597Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:44.94682393Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:45.025519487Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:45.104314341Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:45.193197354Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:45.269064436Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:45.346234763Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:45.430327427Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:45.505581768Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:45.581432498Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:45.665989422Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:45.741198675Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:45.816548536Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:45.892438435Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:45.967748168Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:46.042831403Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:46.118345235Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:46.200184406Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:46.280140999Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:46.356319028Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:46.443810668Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:46.519344468Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:46.594552632Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:46.680580931Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:46.756582223Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:46.833393602Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:46.916678835Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:46.996496163Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:47.073449656Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:47.150727664Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:47.228808688Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:47.304833596Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:47.380284515Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:47.456458545Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:47.543151809Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:47.619639314Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:47.699492867Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:47.775519535Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:47.851710525Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:47.928095021Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:48.003679861Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:48.089720896Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:48.16575326Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:48.241568343Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:48.317303137Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:48.39320398Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:48.46874178Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:48.545055587Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:48.623982827Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:48.70405571Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:48.780429005Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:48.856488218Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:48.934750268Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:49.010870409Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:49.086458386Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:49.165990624Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:49.241551016Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:49.317819287Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:49.393475584Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:49.469602958Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:49.546053951Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:49.621533382Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:49.700466094Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:49.776329146Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:49.853539441Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:49.937588586Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:50.013378484Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:50.089531394Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:50.176147475Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:50.25662161Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:50.332597302Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:50.416350476Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:50.494743823Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:50.57264875Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:50.649976231Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:50.72573989Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:50.80467209Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:50.880561542Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:50.95799952Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:51.03419451Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:51.110773121Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:51.195577985Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:51.271858832Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:51.351525664Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:51.440608744Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:51.517065785Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:51.593154279Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:51.681305158Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:51.757140337Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:51.833715812Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:51.919311499Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:51.995478554Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:52.07222059Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:52.149635528Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:52.225841975Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:52.301777859Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:52.378167604Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:52.457455872Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:52.533832625Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:52.609850014Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:52.693489363Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:52.769190173Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:52.848356808Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:52.92445727Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:53.003218877Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:53.07890436Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:53.155135223Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:53.230759265Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:53.306698317Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:53.382697179Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:53.458859401Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:53.535659422Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:53.611800077Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:53.687654841Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:53.763844744Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:53.839275759Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:53.914681047Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:53.990923463Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:54.068167488Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:54.144812115Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:54.220421789Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:54.296786318Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:54.37260809Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:54.448575047Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:54.524786454Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:54.600848292Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:54.676833073Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:54.753168898Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:54.82897995Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:54.911628986Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:54.986879616Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:55.062819053Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:55.138520728Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:55.214211427Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:55.290086159Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:55.366339487Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:55.446802711Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:55.522653699Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:55.599789211Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:55.691857121Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:55.767715693Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:55.843632122Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:55.927274927Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:56.003240989Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:56.086746577Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:56.177588651Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:56.253399703Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:56.334238963Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:56.418419406Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:56.494849184Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:56.571205393Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:56.647791556Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:56.725356801Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:56.801242253Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:56.878173924Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:56.954323731Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:57.030748325Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:57.106776563Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:57.194121645Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:57.271388774Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:57.348628224Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:57.433320224Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:57.509451247Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:57.585455486Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:57.670203742Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:57.746150604Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:57.82414382Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:57.900144346Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:57.976395531Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:58.054218346Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:58.130310777Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:58.206123462Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:58.282103571Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:58.358639591Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:58.43431669Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:58.510166463Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:58.58611438Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:58.66209545Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:58.738640142Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:58.815419587Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:58.893232706Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:58.969498227Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:59.046605548Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:59.122834364Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:59.198826699Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:59.274394229Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:59.350359747Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:59.426252112Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:59.509145408Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:59.586407738Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:59.662224743Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:59.738042931Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:59.814218371Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:59.891659647Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:26:59.971296464Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:00.047305022Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:00.123206284Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:00.199881281Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:00.275852111Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:00.351809789Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:00.435862264Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:00.515359944Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:00.591376918Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:00.677673126Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:00.753615028Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:00.829367712Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:00.912786549Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:00.988414656Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:01.066134143Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:01.146520151Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:01.222667079Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:01.298592277Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:01.375190762Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:01.451274649Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:01.527403273Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:01.604551395Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:01.69179238Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:01.768392112Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:01.845614378Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:01.92975255Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:02.005813941Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:02.081865253Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:02.170651309Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:02.246906654Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:02.322810476Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:02.400497931Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:02.476619067Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:02.55307003Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:02.629187678Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:02.707756645Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:02.786339597Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:02.862830688Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:02.938803183Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:03.014735613Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:03.091610356Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:03.168162729Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:03.246592239Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:03.323132387Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:03.399391509Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:03.475663014Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:03.552021273Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:03.627904583Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:03.705465733Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:03.784906804Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:03.860553984Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:03.935938345Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:04.013157252Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:04.089824057Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:04.166145964Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:04.241842584Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:04.324933451Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:04.401059003Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:04.478890876Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:04.55546056Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:04.633538611Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:04.709320768Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:04.792424179Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:04.868789766Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:04.947497135Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:05.0237584Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:05.100315605Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:05.186649446Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:05.263186715Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:05.339958066Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:05.423153413Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:05.499129141Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:05.575649257Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:05.659393826Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:05.73508475Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:05.811283232Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:05.891138099Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:05.96727562Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:06.043399317Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:06.119363524Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:06.198296944Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:06.274376288Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:06.351547611Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:06.436565536Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:06.514185983Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:06.590296175Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:06.675364053Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:06.751799305Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:06.827799576Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:06.911456209Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:06.989567924Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:07.078316733Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:07.163385634Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:07.238593739Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:07.322291747Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:07.400243462Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:07.475732721Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:07.553297999Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:07.62918179Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:07.705229678Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:07.780905499Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:07.857021484Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:07.933077852Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:08.009222254Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:08.08881728Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:08.202370676Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:08.282629964Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:08.358407866Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:08.434439946Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:08.510118167Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:08.585786948Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:08.662092183Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:08.74070656Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:08.816732496Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:08.892401757Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:08.968079978Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:09.044063674Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:09.120002793Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:09.19694525Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:09.277541054Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:09.366035845Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:09.44171013Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:09.517831491Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:09.59429788Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:09.670629867Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:09.749297044Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:09.825354661Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:09.909011614Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:09.985409266Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:10.061750661Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:10.138097049Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:10.214429805Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:10.29220667Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:10.368167806Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:10.446470404Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:10.522734295Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:10.598709639Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:10.685148666Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:10.761115498Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:10.838423047Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:10.921319321Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:10.997525259Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:11.073791134Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:11.156154635Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:11.232317469Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:11.308187949Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:11.387433628Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:11.46358651Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:11.539140986Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:11.614769831Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:11.697355126Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:11.772914979Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:11.851027367Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:11.942140039Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:12.017561746Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:12.09385223Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:12.181506149Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:12.257282003Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:12.333323461Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:12.416667707Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:12.493625909Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:12.569013472Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:12.646164379Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:12.724976839Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:12.805376065Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:12.881640436Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:12.957705158Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:13.035370374Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:13.11168777Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:13.187893901Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:13.264447715Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:13.341114971Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:13.417207052Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:13.493328766Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:13.571381283Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:13.647796088Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:13.723167299Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:13.798671055Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:13.874485438Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:13.950200524Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:14.025796409Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:14.102941941Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:14.179681197Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:14.257504656Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:14.336646047Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:14.412376909Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:14.488446431Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:14.564945557Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:14.64789348Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:14.724490815Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:14.800439727Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:14.878842807Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:14.954218242Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:15.029891984Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:15.105721888Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:15.191981139Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:15.267312125Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:15.344226295Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:15.428459639Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:15.504988877Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:15.581247489Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:15.666649515Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:15.744568015Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:15.820632481Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:15.8981488Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:15.974389428Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:16.050316773Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:16.126634329Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:16.203318897Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:16.279290658Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:16.354807663Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:16.440384475Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:16.51969902Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:16.595777375Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:16.681916336Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:16.763829914Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:16.840359056Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:16.924242701Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:16.999844986Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:17.077786974Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:17.162576739Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:17.238885976Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:17.320598336Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:17.397394745Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:17.472938502Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:17.549094233Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:17.625250701Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:17.701211774Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:17.777560531Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:17.856611297Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:17.932871445Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:18.009049257Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:18.08477788Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:18.160898315Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:18.236597274Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:18.312750669Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:18.390508336Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:18.466809732Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:18.543941697Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:18.620398551Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:18.698460957Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:18.774280365Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:18.851254472Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:18.932188712Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:19.010372175Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:19.085939197Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:19.161855854Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:19.23832042Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:19.314333078Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:19.390614379Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:19.468233389Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:19.544520737Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:19.621145497Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:19.697221356Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:19.773190462Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:19.849303153Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:19.933604497Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:20.012361406Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:20.088324239Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:20.178495368Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:20.260377426Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:20.335780351Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:20.419679676Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:20.496155859Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:20.57391359Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:20.65937581Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:20.735267091Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:20.811804394Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:20.888594212Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:20.967933046Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:21.043612069Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:21.126080661Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:21.486046258Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:21.562084901Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:21.638373786Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:21.714645071Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:21.790549632Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:21.866583187Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:21.947224017Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:22.023236932Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:22.099678395Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:22.186139121Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:22.262308101Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:22.338188854Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:22.421546318Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:22.499857047Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:22.575827433Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:22.661111252Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:22.738282066Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:22.814683304Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:22.890684091Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:22.966784302Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:23.044441008Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:23.120616773Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:23.197067804Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:23.273159247Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:23.349150882Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:23.424985267Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:23.500842116Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:23.578476199Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:23.653818803Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:23.729697381Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:23.805844377Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:23.88149748Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:23.95700927Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:24.036799373Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:24.114535184Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:24.190493283Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:24.26842772Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:24.344864159Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:24.42108834Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:24.497483499Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:24.573974146Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:24.653103731Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:24.729463305Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:24.805415228Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:24.882130229Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:24.959098065Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:25.034873346Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:25.111154232Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:25.195945663Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:25.271837585Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:25.347800259Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:25.432038981Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:25.508672702Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:25.586596419Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:25.671928975Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:25.750186936Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:25.825812327Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:25.909219841Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:25.985229492Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:26.070645089Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:26.148782376Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:26.225160479Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:26.302680097Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:26.37936169Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:26.456486232Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:26.532471211Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:26.608447998Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:26.693705578Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:26.772198389Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:26.848257224Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:26.93124963Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:27.007758358Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:27.08417275Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:27.170424803Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:27.247242014Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:27.325725513Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:27.409331749Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:27.487276779Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:27.563312926Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:27.64583608Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:27.721825123Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:27.797829431Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:27.876809702Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:27.952925307Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:28.028706316Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:28.105835691Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:28.181541083Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:28.257617584Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:28.335208562Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:28.411889004Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:28.487883712Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:28.563817715Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:28.63961162Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:28.715541847Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:28.791569867Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:28.868250341Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:28.945629862Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:29.023938352Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:29.099918595Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:29.180382625Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:29.256004114Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:29.332409961Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:29.408095546Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:29.485614972Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:29.561076747Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:29.636931421Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:29.712493709Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:29.788715779Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:29.864608565Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:29.947089095Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:30.025486673Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:30.101400965Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:30.189351018Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:30.269071554Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:30.345583579Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:30.430614884Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:30.506829082Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:30.586054381Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:30.671521019Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:30.747866866Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:30.823704837Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:30.90529771Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:30.981346082Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:31.057416567Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:31.135122139Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:31.211771286Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:31.286862529Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:31.362454449Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:31.44479885Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:31.521381756Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:31.598049238Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:31.684382253Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:31.759992765Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:31.835543885Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:31.919114409Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:31.995888453Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:32.071732247Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:32.149418428Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:32.229094995Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:32.304514178Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:32.380322612Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:32.455672482Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:32.53201257Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:32.608215216Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:32.694749513Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:32.773995708Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:32.850601782Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:32.926540074Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:33.003534119Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:33.079741278Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:33.155870452Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:33.233726106Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:33.313581683Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:33.389720041Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:33.466202306Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:33.541551568Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:33.617668774Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:33.694469122Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:33.770583831Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:33.848125562Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:33.924672756Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:34.000596584Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:34.07741738Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:34.153427321Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:34.231560674Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:34.308909027Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:34.387404624Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:34.46422478Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:34.540645989Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:34.615977747Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:34.692191594Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:34.768471873Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:34.844535254Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:34.928124275Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:35.003429665Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:35.07944959Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:35.165113287Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:35.241916772Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:35.3179222Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:35.394277521Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:35.472542779Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:35.548840051Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:35.625004425Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:35.701027998Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:35.777218677Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:35.853126313Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:35.936945736Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:36.014475691Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:36.090442528Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:36.176699063Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:36.252792237Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:36.328681889Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:36.412760899Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:36.489703073Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:36.566952674Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:36.644577478Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:36.720813405Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:36.796966452Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:36.873442221Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:36.949937383Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:37.027665996Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:37.105317489Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:37.190921666Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:37.267838464Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:37.35457958Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:37.439513446Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:37.516754951Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:37.593070815Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:37.678377453Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:37.755215882Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:37.831121534Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:37.906728208Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:37.983188393Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:38.058694362Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:38.136029404Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:38.211916496Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:38.288835694Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:38.364894756Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:38.441171996Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:38.518822657Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:38.598844189Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:38.677619533Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:38.75654563Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:38.834579527Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:38.911840936Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:38.987495002Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:39.063673041Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:39.139605926Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:39.216253762Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:39.292211895Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:39.367803912Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:39.446181653Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:39.522525613Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:39.598165535Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:39.674140917Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:39.751705625Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:39.827557773Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:39.910812232Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:39.987827623Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:40.06394083Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:40.140079093Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:40.216490382Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:40.294353878Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:40.37144463Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:40.448385844Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:40.524377994Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:40.601322377Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:40.687556512Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:40.763346164Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:40.841100794Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:40.925162205Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:41.001609015Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:41.077309866Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:41.161882545Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:41.245090188Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:41.321097378Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:41.400602585Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:41.476574863Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:41.553206315Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:41.62914368Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:41.705052821Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:41.781548239Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:41.858521967Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:41.942459184Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:42.018152035Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:42.094142809Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:42.180818613Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:42.256767115Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:42.337078346Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:42.42048599Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:42.497432133Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:42.57343734Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:42.654727524Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:42.730218645Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:42.808592546Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:42.884802266Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:42.961195284Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:43.046446562Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:43.135167858Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:43.211350314Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:43.303100054Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:43.379656626Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:43.456939476Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:43.532874538Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:43.612342817Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:43.687971348Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:43.780075652Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:43.85795854Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:43.960647937Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:44.03669388Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:44.122116488Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:44.212352871Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:44.300109389Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:44.37827132Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:44.45440056Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:44.530288741Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:44.607657417Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:44.68519979Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:44.764003679Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:44.839567217Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:44.923225681Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:45.001802464Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:45.077272305Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:45.164160624Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:45.240643563Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:45.319091449Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:45.395248113Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:45.471066693Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:45.548327752Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:45.624173981Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:45.699517453Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:45.775067231Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:45.85300852Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:45.935872161Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:46.011274929Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:46.086759427Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:46.172649912Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:46.248204875Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:46.324716902Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:46.409726099Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:46.486253231Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:46.566497038Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:46.646036743Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:46.729792168Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:46.805221561Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:46.881093294Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:46.960488901Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:47.042042065Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:47.117810438Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:47.194281985Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:47.277822144Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:47.353617557Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:47.438683139Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:47.515912229Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:47.591942908Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:47.678042068Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:47.76819941Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:47.844037991Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:47.920556739Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:47.996551802Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:48.072369039Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:48.148453895Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:48.22532487Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:48.300868313Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:48.377195251Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:48.453452493Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:48.531312021Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:48.607390957Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:48.685826684Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:48.761601904Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:48.837551847Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:48.91414906Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:48.989920665Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:49.074867045Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:49.152020264Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:49.22938974Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:49.305688038Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:49.381391098Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:49.45680846Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:49.533504298Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:49.613354598Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:49.690211397Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:49.766943587Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:49.843418431Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:49.927768902Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:50.003704509Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:50.079140271Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:50.168449221Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:50.24440006Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:50.32019029Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:50.396925712Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:50.472887303Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:50.550419341Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:50.626746855Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:50.703438373Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:50.780037891Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:50.855730807Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:50.942236147Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:51.018164106Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:51.09409824Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:51.181445253Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:51.260298167Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:51.336020556Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:51.421038682Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:51.497363253Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:51.572860743Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:51.653617324Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:51.732551104Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:51.811338162Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:51.887973584Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:51.965554487Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:52.042115924Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:52.118410574Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:52.198111145Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:52.274416196Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:52.354020926Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:52.440235031Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:52.516980854Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:52.593182896Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:52.678083165Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:52.755836517Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:52.832024895Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:52.909915145Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:52.986158051Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:53.062298812Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:53.137682574Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:53.21347802Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:53.292555705Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:53.369044053Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:53.446519227Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:53.52280655Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:53.599248946Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:53.675579021Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:53.753495607Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:53.829209516Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:53.906126445Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:53.98346437Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:54.058881124Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:54.134659034Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:54.21041496Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:54.286641866Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:54.36324116Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:54.43945645Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:54.520200455Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:54.596144607Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:54.6718533Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:54.74781134Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:54.82389418Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:54.908812402Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:54.985356111Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:55.061458408Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:55.137946277Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:55.21398739Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:55.290740605Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:55.366475667Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:55.446838581Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:55.52270766Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:55.600283539Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:55.686493741Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:55.764521753Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:55.841925598Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:55.926091109Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:56.001897051Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:56.079346689Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:56.167158443Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:56.242954689Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:56.319077563Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:56.395260629Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:56.470858217Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:56.54733591Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:56.625623253Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:56.703681345Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:56.779496983Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:56.855471567Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:56.940010233Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:57.015982866Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:57.091912169Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:57.177741632Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:57.254250526Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:57.330514649Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:57.414053625Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:57.489767759Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:57.566163404Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:57.642157508Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:57.71855312Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:57.79714133Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:57.873042889Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:57.949785033Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:58.026109413Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:58.102213758Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:58.178071126Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:58.253700715Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:58.332230524Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:58.407946514Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:58.484069259Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:58.55968256Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:58.63781611Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:58.713357538Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:58.789616861Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:58.866439582Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:58.942852858Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:59.019561018Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:59.095694132Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:59.171949103Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:59.247957Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:59.32488785Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:59.401308007Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:59.47733712Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:59.553440186Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:59.629904695Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:59.705142537Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:59.7826604Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:59.859620338Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:27:59.94236446Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:00.026267472Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:00.112617997Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:00.196297007Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:00.272547083Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:00.348401986Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:00.439347275Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:00.515368996Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:00.591615135Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:00.678392288Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:00.754455161Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:00.830242736Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:00.915185407Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:00.992606854Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:01.070310479Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:01.147506868Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:01.223563886Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:01.299221731Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:01.375321822Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:01.451453848Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:01.530314573Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:01.606190181Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:01.691437335Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:01.767995637Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:01.843840269Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:01.928418168Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:02.004594835Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:02.08175388Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:02.167367309Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:02.243109636Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:02.318642009Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:02.397139306Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:02.473268709Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:02.549936229Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:02.634913908Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:02.711204016Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:02.787323051Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:02.863452581Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:02.938899289Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:03.015157973Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:03.091541458Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:03.170409511Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:03.246194815Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:03.322586556Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:03.39983549Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:03.476778468Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:03.553605126Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:03.629844353Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:03.706732868Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:03.783118625Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:03.859272636Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:03.934819569Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:04.010911915Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:04.087117447Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:04.163070048Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:04.240689449Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:04.316812004Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:04.39406001Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:04.471245775Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:04.547839438Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:04.624450766Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:04.702282969Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:04.779904706Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:04.855860476Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:04.940007555Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:05.016024381Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:05.091384305Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:05.17669242Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:05.25326074Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:05.331896567Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:05.416064703Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:05.492275995Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:05.568017426Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:05.646303586Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:05.72210857Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:05.798104372Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:05.8755815Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:05.952110171Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:06.028724474Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:06.106025601Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:06.190826959Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:06.267171437Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:06.343300616Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:06.429752774Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:06.506051779Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:06.582659427Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:06.667691508Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:06.746878828Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:06.824449814Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:06.90756402Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:06.983937778Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:07.060164206Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:07.136426762Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:07.212393988Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:07.288148124Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:07.364512986Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:07.446383116Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:07.529025126Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:07.605274723Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:07.692068773Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:07.768577732Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:07.845219972Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:07.921639906Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:07.999346989Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:08.076529363Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:08.152625774Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:08.229145453Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:08.314016125Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:08.39008524Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:08.466186035Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:08.543030325Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:08.622558802Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:08.699201074Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:08.775645329Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:08.854112611Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:08.930509281Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:09.006660893Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:09.082467285Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:09.161195338Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:09.237308454Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:09.3129103Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:09.388705045Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:09.464715439Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:09.541867797Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:09.617509388Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:09.69364884Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:09.76903446Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:09.84452917Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:09.930521932Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:10.006770953Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:10.082925125Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:10.176003332Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:10.252233665Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:10.333627632Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:10.416825552Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:10.492278341Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:10.568107006Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:10.643908023Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:10.721309279Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:10.797493627Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:10.873511862Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:10.949962869Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:11.02616357Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:11.102218253Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:11.188406858Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:11.267389473Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:11.343362076Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:11.427359811Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:11.503398239Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:11.584450346Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:11.669425403Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:11.745517911Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:11.822667837Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:11.903192995Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:11.982060729Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:12.057958483Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:12.134505108Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:12.210258284Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:12.286346088Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:12.362714887Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:12.446781647Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:12.522671529Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:12.598606371Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:12.686461296Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:12.770952669Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:12.847198554Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:12.924476674Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:13.000289019Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:13.075847346Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:13.151450281Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:13.228860594Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:13.306229754Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:13.381724816Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:13.459576189Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:13.535200533Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:13.610702987Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:13.687640943Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:13.764499699Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:13.839855815Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:13.91539123Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:13.992794983Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:14.069298247Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:14.146489614Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:14.222264487Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:14.29864199Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:14.375077829Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:14.450946911Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:14.528207655Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:14.60380947Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:14.680829315Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:14.757021568Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:14.836061337Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:14.918863382Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:14.994897169Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:15.073237987Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:15.159766916Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:15.23567411Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:15.313258665Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:15.389980428Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:15.466232969Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:15.542375526Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:15.619227786Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:15.697147256Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:15.773082291Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:15.84926872Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:15.934613317Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:16.010420351Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:16.08661814Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:16.177431911Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:16.253341185Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:16.329026426Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:16.412359036Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:16.491416981Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:16.568555324Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:16.645375679Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:16.723743442Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:16.800841272Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:16.879512909Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:16.955705611Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:17.031294434Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:17.108277928Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:17.192672948Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:17.271761038Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:17.348892628Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:17.433588996Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:17.509686945Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:17.585369881Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:17.670704047Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:17.747216944Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:17.832413028Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:17.908920453Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:17.986642097Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:18.065098789Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:18.141817799Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:18.218115782Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:18.294178275Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:18.371839279Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:18.448593458Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:18.524145513Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:18.601914934Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:18.677921106Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:18.753661452Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:18.83026107Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:18.908596256Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:18.984823966Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:19.06102038Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:19.137782943Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:19.214331425Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:19.29006201Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:19.432332949Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:19.606398881Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:19.685682813Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:19.761294582Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:19.837564052Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:19.921361083Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:19.997415512Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:20.074193212Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:20.162270572Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:20.237904357Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:20.313599902Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:20.391267851Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:20.466935716Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:20.542698558Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:20.618748186Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:20.698371898Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:20.774841626Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:20.851700831Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:20.936474736Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:21.013653495Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:21.089666708Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:21.179695607Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:21.256110328Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:21.331766513Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:21.414496462Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:21.490347241Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:21.566500007Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:21.643253355Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:21.721014424Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:21.796480495Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:21.87246846Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:21.948246854Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:22.024422756Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:22.100165118Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:22.18684269Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:22.266298943Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:22.342387677Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:22.426145476Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:22.502114624Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:22.577923323Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:22.661672642Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:22.737388604Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:22.818046918Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:22.894162499Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:22.972333557Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:23.048397938Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:23.124565584Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:23.200614926Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:23.277150288Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:23.353267373Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:23.429184873Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:23.504704961Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:23.58045542Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:23.656104405Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:23.732010673Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:23.809332378Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:23.889621824Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:23.96554134Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:24.041695483Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:24.117756152Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:24.193475634Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:24.269410255Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:24.3454387Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:24.424724712Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:24.500560164Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:24.576217021Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:24.651800534Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:24.727877108Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:24.80385464Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:24.880191536Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:24.956102604Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:25.037700639Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:25.114486116Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:25.197221858Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:25.272775963Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:25.348615894Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:25.434087791Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:25.511227959Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:25.586809424Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:25.672096582Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:25.748202628Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:25.823835774Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:25.907289251Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:25.982527768Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:26.059587808Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:26.137899411Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:26.213849008Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:26.290448627Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:26.366389071Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:26.44629941Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:26.52258629Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:26.604904556Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:26.692319928Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:26.768355893Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:26.843977903Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:26.927464404Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:27.004210553Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:27.079950452Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:27.167849444Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:27.243888673Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:27.320822984Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:27.398091313Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:27.474666484Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:27.55198563Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:27.629078662Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:27.713291027Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:27.789644532Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:27.866607738Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:27.94331427Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:28.020271205Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:28.096569285Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:28.174234259Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:28.255461987Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:28.342326889Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:28.418046692Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:28.494213123Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:28.57056954Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:28.646647266Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:28.722855522Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:28.803769967Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:28.879747308Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:28.956130669Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:29.032362637Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:29.108533612Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:29.18490635Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:29.261251663Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:29.337897939Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:29.414121458Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:29.496538094Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:29.573749911Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:29.64963362Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:29.725592657Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:29.801638671Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:29.878239475Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:29.954253296Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:30.03001214Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:30.106039338Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:30.192086505Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:30.26759933Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:30.344774091Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:30.429099161Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:30.505099447Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:30.580822898Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:30.665834727Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:30.742585868Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:30.818661739Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:30.894932427Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:30.973089822Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:31.049215485Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:31.125600766Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:31.202439941Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:31.27875191Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:31.35460061Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:31.44157793Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:31.520570373Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:31.596378913Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:31.682608258Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:31.758019002Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:31.833386514Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:31.916936281Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:31.995095596Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:32.071266955Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:32.15311021Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:32.229372899Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:32.305782373Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:32.382033605Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:32.458133284Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:32.535882835Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:32.612602648Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:32.696824454Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:32.773390282Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:32.849658538Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:32.926087949Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:33.002738705Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:33.082551636Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:33.158486706Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:33.235981438Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:33.312294688Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:33.388372831Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:33.464626079Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:33.540699358Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:33.61666726Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:33.692675131Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:33.768756122Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:33.844297652Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:33.919741677Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:33.995133829Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:34.07201102Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:34.150471938Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:34.226477153Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:34.301890777Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:34.377296114Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:34.453836598Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:34.529954901Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:34.605823954Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:34.681997779Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:34.75806037Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:34.833879822Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:34.91727618Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:34.993371604Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:35.070284859Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:35.14741274Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:35.22787659Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:35.304295441Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:35.380437873Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:35.456022571Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:35.532062922Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:35.608170922Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:35.692885597Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:35.770784238Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:35.846490985Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:35.93178813Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:36.007592383Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:36.083497628Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:36.168907286Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:36.245011606Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:36.323112425Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:36.406521711Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:36.481770663Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:36.557567364Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:36.634704557Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:36.710765869Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:36.786839532Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:36.863724339Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:36.945330984Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:37.021146853Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:37.097448679Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:37.18319114Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:37.259187171Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:37.335700775Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:37.420955775Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:37.496866589Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:37.572568089Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:37.654201583Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:37.730272846Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:37.806472815Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:37.882760689Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:37.96251586Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:38.038026414Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:38.11408619Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:38.190215982Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:38.266147084Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:38.342892051Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:38.420587106Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:38.496802307Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:38.572862531Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:38.648592319Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:38.724025785Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:38.799881655Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:38.875910902Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:38.954207083Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:39.031527799Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:39.10746207Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:39.184270525Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:39.259921048Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:39.335782006Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:39.411415634Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:39.487093614Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:39.56485283Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:39.640884126Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:39.716278871Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:39.791814322Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:39.867834385Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:39.946246024Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:40.022089445Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:40.099981527Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:40.187231715Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:40.26773307Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:40.34502489Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:40.429841391Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:40.505552203Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:40.582037999Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:40.669390077Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:40.745225882Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:40.822132258Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:40.902427691Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:41.005909205Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:41.081419343Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:41.16767093Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:41.245150912Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:41.320847772Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:41.398769231Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:41.474755374Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:41.55118917Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:41.627534868Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:41.702898958Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:41.780764959Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:41.857111074Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:41.941722485Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:42.017571027Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:42.093835829Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:42.178718859Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:42.254603177Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:42.331139214Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:42.413633549Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:42.489668685Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:42.565555851Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:42.641722861Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:42.7176443Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:42.807513713Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:42.883175438Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:42.958935179Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:43.040044348Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:43.115987324Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:43.191557111Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:43.283570642Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:43.359456849Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:43.435293263Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:43.511128205Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:43.587726067Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:43.663896116Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:43.74196356Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:43.817637541Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:43.895872506Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:43.97227987Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:44.056579246Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:44.138884267Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:44.214800074Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:44.290764522Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:44.367878613Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:44.44439337Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:44.520920223Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:44.596481658Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:44.671828692Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:44.747218478Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:44.822479527Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:44.907543839Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:44.984394567Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:45.059555071Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:45.135469342Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:45.211883458Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:45.287622624Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:45.362866521Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:45.443420773Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:45.522595812Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:45.598123391Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:45.684279426Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:45.759614235Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:45.834630482Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:45.91790844Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:45.993463828Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:46.069478293Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:46.145652983Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:46.220841455Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:46.296825391Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:46.372294986Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:46.448094217Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:46.532387801Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:46.61026654Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:46.694063223Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:46.773299223Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:46.848886131Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:46.933253253Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:47.011800478Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:47.087525787Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:47.176833149Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:47.254710863Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:47.330062537Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:47.414236601Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:47.490269562Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:47.566831424Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:47.643340133Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:47.719941195Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:47.796058253Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:47.871832267Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:47.948526994Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:48.024353201Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:48.100354545Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:48.176730902Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:48.253612319Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:28:48.329444414Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:28:48.405408798Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:28:48.480732856Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:28:48.557055164Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:28:48.632894235Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:28:48.708831642Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:28:48.787710551Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:28:48.863936858Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:28:48.940403007Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:28:49.015872602Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:28:49.091873947Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:28:49.16807347Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:28:49.244100127Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:49.322660632Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:49.398449719Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:49.474609625Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:49.552372203Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:49.628783216Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:49.704687151Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:49.780876722Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:49.860331796Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:49.942787379Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:50.020733479Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:50.097358254Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:50.182299909Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:50.258250374Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:50.334488713Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:50.419612034Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:50.495553251Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:50.575021381Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:50.659833467Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:50.735525913Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:50.811327Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:50.888380643Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:50.965784274Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:51.042029781Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:51.117919189Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:51.196957779Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:51.274502371Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:51.353087645Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:51.437080684Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:51.514139895Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:51.590832959Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:51.675816279Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:51.751662903Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:51.829196871Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:51.912531727Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:51.988854835Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:52.065756797Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:52.142324291Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:52.21767347Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:52.294092483Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:52.371019662Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:52.446889901Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:52.522782542Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:52.602322577Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:52.689793601Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:52.765764194Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:52.841852996Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:52.918242185Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:52.994806576Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:53.070555791Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:53.149616878Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:53.22512977Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:53.301174508Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:53.377293775Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:53.453447537Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:53.530728447Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:53.607172389Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:53.685148057Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:53.760965721Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:53.836390804Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:53.911994034Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:53.987484014Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:54.064634555Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:54.143871356Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:54.219692411Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:54.295795966Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:54.371364379Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:54.447329116Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:54.52335715Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:54.599516417Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:54.678070235Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:54.75485706Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:54.831908848Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:54.915582076Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:54.991328859Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:55.066760439Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:55.143420351Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:55.222103163Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:55.297894714Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:55.373605497Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:55.449628603Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:55.525427098Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:55.60139254Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:55.687972452Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:55.767706058Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:55.843708651Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:55.927734491Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:56.003607675Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:56.082457977Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:56.167518418Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:56.243632437Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:56.322854326Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:56.404650736Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:56.480856788Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:56.556725461Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:56.636010166Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:56.712026968Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:56.788023098Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:56.864989029Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:56.94747239Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:57.023417127Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:57.09872893Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:57.183852573Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:57.260147201Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:57.33729387Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:57.423078927Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:57.500658016Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:57.576630178Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:57.662026431Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:57.73814573Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:57.814018787Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:57.890720876Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:57.968720161Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:58.044928037Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:58.121226954Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:58.19704545Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:58.273704787Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:58.350629022Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:58.426351741Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:58.503980079Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:58.581949924Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:58.658026887Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:58.734256235Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:58.809858057Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:58.885847499Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:58.961805133Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:59.039386302Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:59.115377312Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:59.191660549Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:59.267378117Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:59.345020983Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:59.429338378Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:59.506187764Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:59.584388396Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:59.660460943Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:59.738398532Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:59.814489959Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:59.891616724Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:28:59.967911033Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:00.045095879Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:00.12573791Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:00.201305524Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:00.277394712Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:00.352738228Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:00.436525378Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:00.512911016Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:00.588678376Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:00.677466054Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:00.753397096Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:00.829545068Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:00.913230649Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:00.989817313Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:01.065547585Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:01.14312485Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:01.220188415Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:01.296458564Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:01.372327142Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:01.447876516Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:01.52345181Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:01.5994393Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:01.685119365Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:01.764390887Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:01.840328329Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:01.924516763Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:02.000684319Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:02.076820227Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:02.16209184Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:02.238460294Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:02.317073986Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:02.393619498Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:02.469465963Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:02.544834472Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:02.623625925Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:02.699641736Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:02.776612916Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:02.855029038Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:02.932724898Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:03.008537346Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:03.085309261Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:03.161832565Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:03.238534846Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:03.314709603Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:03.39301334Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:03.469017567Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:03.545106818Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:03.621602602Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:03.697351434Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:03.772935049Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:03.849098797Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:03.926033273Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:04.005830529Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:04.082059174Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:04.158191018Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:04.233559047Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:04.309620394Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:04.390886049Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:04.46841909Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:04.545381983Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:04.621565859Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:04.698072107Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:04.77363761Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:04.849825455Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:04.942866871Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:05.018297173Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:05.094319256Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:05.180346973Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:05.265221942Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:05.34154598Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:05.425991633Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:05.504937937Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:05.581226711Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:05.66674111Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:05.742641241Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:05.81844825Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:05.894933442Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:05.971531946Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:06.04859868Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:06.124967967Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:06.201040483Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:06.277158823Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:06.354479671Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:06.438791307Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:06.514504428Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:06.592961575Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:06.678555143Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:06.754411241Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:06.830600142Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:06.913342643Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:06.989345302Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:07.072323901Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:07.154068185Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:07.230826883Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:07.306482499Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:07.384593883Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:07.460604095Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:07.536778084Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:07.613185195Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:07.699704885Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:07.775985851Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:07.85217552Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:07.928202628Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:08.003680322Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:08.085620703Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:08.16134496Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:08.247377445Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:08.322913956Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:08.398532036Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:08.475689075Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:08.551670262Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:08.62957998Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:08.706521113Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:08.787888784Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:08.865011359Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:08.941135044Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:09.016803076Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:09.093274828Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:09.169658355Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:09.245625207Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:09.322898151Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:09.398871466Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:09.482945084Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:09.559393028Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:09.635289159Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:09.711279275Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:09.787458192Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:09.867770014Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:09.944698666Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:10.020493644Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:10.096003211Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:10.181564076Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:10.257152012Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:10.333212624Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:10.418068458Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:10.494305776Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:10.57010245Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:10.649236852Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:10.725100247Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:10.801288284Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:10.877615619Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:10.957410476Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:11.033379375Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:11.109772279Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:11.193732937Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:11.269741933Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:11.345973715Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:11.430900686Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:11.510311155Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:11.587083454Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:11.671758071Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:11.748296512Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:11.829376885Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:11.911964377Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:11.987919549Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:12.069792154Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:12.35427486Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:12.438295742Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:12.514528549Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:12.590487464Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:12.67566119Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:12.752442034Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:12.832360092Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:12.908881893Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:12.986652922Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:13.065282264Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:13.143257359Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:13.219996475Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:13.29854252Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:13.374533532Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:13.450555904Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:13.526424643Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:13.602714442Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:13.67863387Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:13.756054752Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:13.832298823Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:13.908369611Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:13.984126957Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:14.06015349Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:14.13610047Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:14.212192443Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:14.288443074Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:14.364724489Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:14.441946489Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:14.518134687Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:14.594365094Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:14.672189276Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:14.74922321Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:14.825193583Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:14.90806351Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:14.984149819Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:15.05957673Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:15.135699328Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:15.211871366Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:15.287712201Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:15.364117841Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:15.446661173Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:15.522717562Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:15.598934721Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:15.684406978Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:15.760621737Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:15.836692526Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:15.920707936Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:15.99801189Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:16.074537947Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:16.159849947Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:16.23554326Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:16.31169949Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:16.387828264Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:16.464092848Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:16.54397321Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:16.620423427Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:16.697745237Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:16.773425462Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:16.849226201Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:16.934077044Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:17.009852278Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:17.087808238Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:17.173135118Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:17.249192659Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:17.325129975Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:17.408126848Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:17.483928227Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:17.560493581Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:17.640362488Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:17.717107236Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:17.792790854Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:17.869276911Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:17.945684568Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:18.021982144Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:18.098063109Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:18.17548444Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:18.251362812Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:18.328077864Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:18.403960844Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:18.480577495Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:18.558614799Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:18.634066831Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:18.711937766Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:18.788089356Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:18.864214899Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:18.939981141Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:19.016105083Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:19.092596773Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:19.168841805Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:19.245802939Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:19.323345263Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:19.405168333Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:19.481226323Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:19.55721804Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:19.636063161Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:19.712237375Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:19.788618856Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:19.865263667Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:19.945307456Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:20.021385542Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:20.097628205Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:20.184166713Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:20.260288384Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:20.336648713Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:20.420515706Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:20.496496735Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:20.572533829Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:20.657922758Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:20.733989484Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:20.810430165Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:20.887949353Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:20.963539242Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:21.038878665Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:21.11439233Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:21.197391859Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:21.273446713Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:21.349619424Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:21.434352763Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:21.511249897Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:21.588000598Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:21.674089789Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:21.749863137Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:21.82582087Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:21.909678936Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:21.990585901Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:22.06802256Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:22.14447777Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:22.220159917Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:22.295838831Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:22.372201848Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:22.448421088Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:22.525941268Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:22.601859641Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:22.688816233Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:22.765152082Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:22.841170423Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:22.917198237Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:22.993535718Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:23.071554079Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:23.147537989Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:23.226446439Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:23.302609422Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:23.379309242Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:23.456049095Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:23.532140558Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:23.608644696Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:23.685071042Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:23.761262634Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:23.836910188Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:23.912745584Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:23.988913015Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:24.065378305Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:24.144578246Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:24.220524588Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:24.296339408Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:24.372353814Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:24.448082873Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:24.524121375Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:24.600793675Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:24.676953682Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:24.753404509Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:24.829592388Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:24.913524471Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:24.989503357Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:25.065991272Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:25.142625524Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:25.223446953Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:25.299627504Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:25.375949401Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:25.45219469Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:25.528263208Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:25.604758291Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:25.693086545Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:25.769943264Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:25.845830564Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:25.930083579Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:26.005924031Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:26.081682435Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:26.167763947Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:26.248159452Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:26.325430063Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:26.411140692Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:26.487416604Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:26.563901319Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:26.639725612Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:26.715757042Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:26.793358248Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:26.872154665Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:26.948102094Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:27.02461353Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:27.100551167Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:27.186860778Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:27.263224436Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:27.343508996Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:27.426822993Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:27.502506996Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:27.578610524Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:27.663950205Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:27.740616106Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:27.817326007Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:27.895217168Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:27.971454136Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:28.047434974Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:28.12363927Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:28.199612941Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:28.275181839Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:28.354909337Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:28.436076722Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:28.511979128Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:28.588867591Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:28.665554516Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:28.741549466Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:28.818128582Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:28.894249965Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:28.973785206Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:29.051480941Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:29.128951042Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:29.204740102Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:29.281428244Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:29.35700223Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:29.432672889Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:29.509044675Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:29.585344333Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:29.66163647Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:29.737452795Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:29.814508683Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:29.891762206Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:29.969844025Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:30.048376088Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:30.125612587Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:30.201105293Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:30.276945714Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:30.352789623Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:30.437444818Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:30.513443128Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:30.591163856Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:30.677869631Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:30.753806597Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:30.829368999Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:30.91375312Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:30.989869064Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:31.068793899Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:31.149230525Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:31.225310533Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:31.301441869Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:31.380286767Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:31.456117684Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:31.532212284Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:31.608406181Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:31.692059414Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:31.769198792Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:31.845673299Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:31.929512295Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:32.007442144Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:32.083714602Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:32.167720191Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:32.244411405Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:32.320135377Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:32.397232226Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:32.473053383Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:32.549198736Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:32.62590227Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:32.702321705Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:32.781442574Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:32.85739218Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:32.93285215Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:33.009934439Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:33.088371366Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:33.166406913Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:33.243265457Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:33.321836177Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:33.399364391Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:33.474866537Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:33.553277831Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:33.630782909Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:33.70735841Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:33.782917868Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:33.865504276Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:33.94206256Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:34.023166137Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:34.099517924Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:34.175965679Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:34.258550423Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:34.334486461Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:34.411905554Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:34.489836205Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:34.565997589Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:34.641823195Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:34.717889795Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:34.793819561Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:34.869374188Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:34.949397498Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:35.025373089Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:35.102174192Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:35.188631678Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:35.264264098Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:35.340316329Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:35.423559384Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:35.502846623Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:35.57877767Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:35.662898748Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:35.738886019Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:35.814914219Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:35.891862844Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:35.968500521Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:36.047229067Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:36.124139772Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:36.200232068Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:36.276032521Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:36.352642903Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:36.438236668Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:36.51408253Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:36.594075856Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:36.680356604Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:36.756463781Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:36.833178195Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:36.917347403Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:36.993415571Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:37.073236384Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:37.158744708Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:37.23480846Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:37.3103892Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:37.386654394Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:37.462274462Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:37.539278127Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:37.620017125Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:37.698490565Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:37.774545005Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:37.850689046Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:37.926633789Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:38.003302539Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:38.078921935Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:38.157763379Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:38.234396129Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:38.310552746Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:38.388176257Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:38.472899326Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:38.549389067Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:38.625315058Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:38.701499323Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:38.777399682Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:38.853449322Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:38.934019071Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:39.009978918Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:39.08767475Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:39.164005994Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:39.242278984Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:39.320444357Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:39.396150314Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:39.4728294Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:39.549313221Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:39.627169503Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:39.704468179Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:39.783109909Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:39.859104765Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:39.941742821Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:40.017567308Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:40.093326225Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:40.177871149Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:40.253744276Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:40.331234954Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:40.414802556Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:40.491437994Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:40.568190586Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:40.645693008Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:40.72226435Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:40.798877004Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:40.880279113Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:40.956214416Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:41.040020293Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:41.115542888Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:41.196989061Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:41.272749963Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:41.349128983Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:41.437319158Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:41.513576353Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:41.589866124Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:41.675119343Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:41.7503764Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:41.825812306Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:41.909222371Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:41.992490834Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:42.068998175Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:42.146947963Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:42.223083332Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:42.298829226Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:42.374582448Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:42.450164596Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:42.536472065Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:42.612079653Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:42.694702031Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:42.770303411Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:42.847956235Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:42.923552464Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:43.000288671Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:43.077400754Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:43.153465115Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:43.228995583Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:43.3046201Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:43.381525077Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:43.458118211Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:43.533889161Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:43.61483709Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:43.690478215Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:43.766355054Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:43.842301974Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:43.920116624Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:43.995618676Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:44.07114476Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:44.14834942Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:44.224175987Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:44.299902553Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:44.375486077Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:44.453406936Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:44.635378799Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:44.710944627Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:44.790812674Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:44.866255429Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:44.944698661Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:45.030736144Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:45.106413973Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:45.190862833Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:45.277641123Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:45.356634985Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:45.440294909Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:45.516325638Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:45.591830698Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:45.676560104Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:45.755876721Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:45.831375029Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:45.916975899Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:45.992947652Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:46.069564626Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:46.145657948Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:46.220942174Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:46.297154249Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:46.372663309Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:46.452668925Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:46.528929032Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:46.61463832Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:46.697977921Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:46.775540761Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:46.85077673Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:46.935385047Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:47.012960848Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:47.088979929Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:47.174555391Z", "value": 1002.5},
{"timestamp": "2024-03-22T23:29:47.251850069Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:29:47.328222146Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:29:47.411892118Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:29:47.487973535Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:29:47.56459147Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:29:47.640999387Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:29:47.717785836Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:29:47.793457266Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:29:47.869068567Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:29:47.945307874Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:29:48.022027698Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:29:48.098921444Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:29:48.175782389Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:29:48.251330906Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:29:48.326686045Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:29:48.402665733Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:29:48.479752185Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:29:48.556843981Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:29:48.633523069Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:29:48.709869609Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:29:48.785730129Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:29:48.861675193Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:29:48.938198663Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:29:49.013997902Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:29:49.091131715Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:29:49.167254285Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:29:49.243275126Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:29:49.319468642Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:29:49.395182376Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:29:49.470666476Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:29:49.546593717Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:29:49.6317718Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:29:49.70873633Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:29:49.784753172Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:29:49.860673276Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:29:49.946384932Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:29:50.022030218Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:29:50.098076756Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:29:50.186061619Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:29:50.263238952Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:29:50.339560692Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:29:50.42354462Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:29:50.499178801Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:29:50.574939992Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:29:50.658652077Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:29:50.736390056Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:29:50.81246005Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:29:50.888711869Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:29:50.964593958Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:29:51.040950707Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:29:51.116811451Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:29:51.196337863Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:29:51.27460871Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:29:51.350675248Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:29:51.435460464Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:29:51.511437145Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:29:51.586888125Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:29:51.671433659Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:29:51.747307363Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:29:51.829544713Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:29:51.91297814Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:29:51.989014854Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:29:52.065170577Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:29:52.141569054Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:29:52.217574536Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:29:52.293738483Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:29:52.371245803Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:29:52.447185012Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:29:52.52295798Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:29:52.59847376Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:29:52.685509206Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:29:52.761530304Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:29:52.837131078Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:29:52.914736511Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:29:52.991119628Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:29:53.06755785Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:29:53.143953064Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:29:53.220273429Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:29:53.296407392Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:29:53.372561355Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:29:53.45074033Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:29:53.527419867Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:29:53.603774184Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:29:53.681766085Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:29:53.76584403Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:29:53.842416525Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:29:53.918148308Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:29:53.996752536Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:29:54.072388894Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:29:54.148957613Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:29:54.225318235Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:29:54.3012833Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:29:54.377921748Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:29:54.456186868Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:29:54.53478556Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:29:54.611287846Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:29:54.687253808Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:29:54.763156665Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:29:54.839274532Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:29:54.923619712Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:29:54.999558953Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:29:55.076797439Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:29:55.161010362Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:29:55.237815115Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:29:55.313134991Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:29:55.389771903Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:29:55.46569284Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:29:55.542252696Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:29:55.61972696Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:29:55.697764878Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:29:55.77400857Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:29:55.849922468Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:29:55.933436183Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:29:56.009227839Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:29:56.085059784Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:29:56.171081556Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:29:56.247965735Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:29:56.323703886Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:29:56.40756375Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:29:56.48424351Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:29:56.560169888Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:29:56.636282027Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:29:56.714710061Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:29:56.790245395Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:29:56.866085115Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:29:56.945284037Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:29:57.021615602Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:29:57.097667869Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:29:57.184538098Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:29:57.263303543Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:29:57.339382146Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:29:57.424419077Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:29:57.500287118Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:29:57.576808509Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:29:57.661350331Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:29:57.737440455Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:29:57.815488229Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:29:57.891852883Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:29:57.967942878Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:29:58.0439242Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:29:58.120810587Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:29:58.19649869Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:29:58.273378869Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:29:58.351052752Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:29:58.431895018Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:29:58.507963797Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:29:58.58426541Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:29:58.660435566Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:29:58.736842077Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:29:58.816150088Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:29:58.892030129Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:29:58.968172125Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:29:59.044894862Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:29:59.120955161Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:29:59.197054053Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:29:59.27393388Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:29:59.354876723Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:29:59.43802506Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:29:59.51365729Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:29:59.590121146Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:29:59.666209477Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:29:59.74206603Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:29:59.817941879Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:29:59.896482459Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:29:59.973051531Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:00.049332664Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:00.125364067Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:00.312082893Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:00.517475695Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:00.593409081Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:00.688901731Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:00.765507988Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:00.842423976Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:00.927243529Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:01.005232167Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:01.081069936Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:01.166320822Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:01.245312926Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:01.320968965Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:01.401646878Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:01.500013797Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:01.57546609Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:01.662135613Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:01.743295707Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:01.822927881Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:01.908426193Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:01.98402092Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:02.060572617Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:02.144040317Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:02.228861854Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:02.305585776Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:02.408932104Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:02.485166229Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:02.563065779Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:02.638703994Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:02.713910621Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:02.796594378Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:02.891210828Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:02.97081945Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:03.049463711Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:03.126039568Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:03.201737944Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:03.279738358Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:03.439712955Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:03.67526535Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:03.355410142Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:03.520700695Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:03.753142371Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:03.598496083Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:03.832668689Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:03.911159477Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:03.989438934Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:04.07328763Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:04.150081889Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:04.226605586Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:04.30213468Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:04.378525799Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:04.470956852Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:04.546750269Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:04.632706314Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:04.718418421Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:04.797353149Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:04.893429709Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:04.974527146Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:05.076632054Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:05.161324183Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:05.242594646Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:05.318332031Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:05.395105298Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:05.508780879Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:05.592879018Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:05.678054736Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:05.753749976Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:05.830066598Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:05.914123425Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:05.990425935Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:06.070564739Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:06.150129586Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:06.268830145Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:06.344493289Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:06.429327243Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:06.504860914Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:06.582032073Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:06.667587026Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:06.743372476Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:06.831092186Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:06.914909491Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:06.99171575Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:07.076694282Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:07.160808325Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:07.236597039Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:07.313885479Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:07.390222934Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:07.473400776Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:07.561198375Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:07.637839321Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:07.720810537Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:07.813853533Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:07.889605798Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:07.965929876Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:08.042816585Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:08.118691539Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:08.195382502Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:08.271221072Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:08.347033497Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:08.422627841Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:08.498312746Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:08.574093843Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:08.650382434Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:08.726076778Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:08.801768115Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:08.877361755Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:08.953279429Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:09.028875085Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:09.106157542Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:09.183606912Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:09.259640684Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:09.335368373Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:09.412323434Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:09.501976764Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:09.577462243Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:09.652852073Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:09.731409454Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:09.81116179Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:09.887804368Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:09.989647419Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:10.076490417Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:10.162017435Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:10.259578587Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:10.336510512Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:10.418873211Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:10.495574637Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:10.573390955Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:10.658810484Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:10.734761759Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:10.811928023Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:10.88995103Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:10.96873955Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:11.045168398Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:11.123554546Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:11.199267195Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:11.275236902Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:11.351807736Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:11.439033203Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:11.53126003Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:11.612244284Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:11.69662937Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:11.772402308Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:11.847925355Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:11.938129731Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:12.013604042Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:12.0889516Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:12.175191617Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:12.25070068Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:12.326133999Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:12.409081151Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:12.485837043Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:12.561202521Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:12.637212837Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:12.712747213Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:12.789260542Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:12.867524576Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:12.943533517Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:13.023901988Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:13.100914618Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:13.176862054Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:13.25449837Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:13.333392619Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:13.411237482Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:13.487344759Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:13.564419374Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:13.639888373Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:13.716767402Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:13.792753334Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:13.868512288Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:13.946288702Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:14.021974503Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:14.104283121Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:14.181005669Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:14.256764847Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:14.332496249Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:14.408199778Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:14.483550248Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:14.559763607Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:14.636550155Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:14.712436086Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:14.788560452Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:14.866947336Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:14.944029919Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:15.020756339Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:15.096613086Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:15.184486751Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:15.260930544Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:15.33668361Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:15.420613621Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:15.49664173Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:15.573427094Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:15.657298928Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:15.735314417Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:15.811503999Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:15.887433131Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:15.963175253Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:16.038463962Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:16.117688231Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:16.195615239Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:16.274038347Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:16.349365745Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:16.432831399Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:16.529741314Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:16.606067314Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:16.694655931Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:16.777572587Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:16.853782906Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:16.938148153Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:17.013853347Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:17.089808175Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:17.177365006Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:17.25288655Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:17.328709665Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:17.413960905Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:17.492762258Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:17.5681262Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:17.650321186Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:17.726326767Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:17.802078873Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:17.878077286Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:17.953883217Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:18.029436025Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:18.105858538Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:18.181485396Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:18.256994588Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:18.334251349Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:18.410129121Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:18.488446053Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:18.56411899Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:18.639872985Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:18.715571043Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:18.790903817Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:18.867809983Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:18.943371592Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:19.249264782Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:19.326229701Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:19.402327891Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:19.488123904Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:19.571422549Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:19.646868637Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:19.722324261Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:19.799578174Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:19.8757027Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:19.951339734Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:20.102563433Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:20.027173057Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:20.188317366Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:20.263684573Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:20.340264496Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:20.4242859Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:20.499908149Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:20.576195973Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:20.661391565Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:20.737050999Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:20.814157487Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:20.891718764Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:20.967551127Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:21.043518724Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:21.120232345Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:21.197111983Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:21.274119302Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:21.356966167Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:21.44009521Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:21.515594867Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:21.590934201Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:21.676128257Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:21.751890316Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:21.827795481Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:21.911383505Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:21.987069147Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:22.064121747Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:22.140202977Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:22.215678633Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:22.291482069Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:22.367442626Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:22.452993549Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:22.528638679Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:22.60417888Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:22.691303835Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:22.767466954Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:22.845381899Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:22.930024045Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:23.016572291Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:23.092523248Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:23.168721343Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:23.244897935Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:23.32367948Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:23.39937805Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:23.475749715Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:23.553913462Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:23.629891236Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:23.706738394Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:23.782526981Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:23.85890495Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:23.934695138Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:24.010773712Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:24.087100577Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:24.165305893Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:24.242627071Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:24.318352362Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:24.394151926Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:24.469691807Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:24.556142772Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:24.633274221Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:24.708900855Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:24.785367113Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:24.861210613Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:24.943683971Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:25.020045972Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:25.096806441Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:25.187329958Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:25.262688206Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:25.338754236Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:25.422453398Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:25.498010367Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:25.57472114Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:25.65946412Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:25.741277887Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:25.820730991Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:25.89862104Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:25.976749235Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:26.087160052Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:26.174215215Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:26.252599604Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:26.329914447Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:26.413637802Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:26.489375189Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:26.565193889Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:26.641272688Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:26.71974543Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:26.795455745Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:26.874492461Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:26.950264025Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:27.028619038Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:27.11012509Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:27.194047871Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:27.294759936Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:27.371103506Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:27.447984425Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:27.523719796Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:27.601282994Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:27.687760615Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:27.764967969Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:27.840769549Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:27.916696282Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:27.997890972Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:28.073623751Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:28.149653302Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:28.226899376Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:28.336342248Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:28.435204216Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:28.525415059Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:28.617328222Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:28.693694608Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:28.769544476Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:28.845221415Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:28.92106994Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:29.050761652Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:29.127584907Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:29.916939996Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:30.187424938Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:30.284274598Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:30.435149336Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:30.520461891Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:30.624598791Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:30.70270849Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:30.790130089Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:30.866661021Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:30.944577438Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:31.020986545Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:31.116614401Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:31.221120233Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:31.299239661Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:31.380679153Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:31.456419901Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:31.532942961Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:31.7406461Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:31.816795236Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:31.894194848Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:31.990566872Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:32.071677881Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:32.156712225Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:32.23846788Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:32.32020776Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:32.398314579Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:32.480274013Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:32.560277267Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:32.645929953Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:32.722387412Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:32.798622149Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:32.875628926Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:32.953314525Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:33.032329386Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:33.114169714Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:33.190408355Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:33.266428146Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:33.342478626Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:33.419584603Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:33.593957398Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:33.671076784Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:33.752436595Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:33.829867088Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:33.914367859Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:34.000887882Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:34.077782722Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:34.197193949Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:34.280126033Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:34.35819394Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:34.438904402Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:34.517269016Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:34.5986911Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:34.688928952Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:34.765814896Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:34.988669642Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:35.065107357Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:35.150774155Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:35.246873185Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:35.329484497Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:35.416353164Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:35.497428621Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:35.57365027Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:35.673836988Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:35.749434279Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:35.82498181Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:35.908672269Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:35.984082294Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:36.060653419Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:36.136924829Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:36.215102881Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:36.290701965Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:36.367754982Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:36.443890903Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:36.51970378Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:36.596468059Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:36.683427222Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:36.770900823Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:36.846598819Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:36.9365135Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:37.013755703Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:37.091960924Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:37.177452617Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:37.264474245Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:37.344197433Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:37.43288807Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:37.508830773Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:37.584700483Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:37.668905763Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:37.744500303Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:37.82293823Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:37.900780055Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:37.977621871Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:38.054648457Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:38.130598551Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:38.21476924Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:38.293498882Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:38.371330051Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:38.474641441Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:38.553535085Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:38.642559837Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:38.780176782Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:38.867887793Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:38.948584047Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:39.030734779Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:39.10792655Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:39.184061063Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:39.259598866Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:39.435772128Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:39.552547427Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:39.666218215Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:39.748954073Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:39.846087641Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:39.939869369Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:40.020386837Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:40.100772496Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:40.280908614Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:40.359449454Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:40.517074469Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:40.603665566Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:40.698293765Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:40.792933421Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:40.872925093Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:40.958648756Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:41.039033871Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:41.298350324Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:41.762195361Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:41.842603996Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:41.926602011Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:42.003186992Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:42.081316821Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:42.165577815Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:42.272512697Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:42.352491632Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:42.437069941Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:42.681234692Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:42.827316906Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:42.937362602Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:43.019758297Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:43.097163383Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:43.351876112Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:43.699666113Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:43.778169002Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:43.871479589Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:44.045542303Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:44.423155736Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:44.502847821Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:44.581741946Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:44.67027159Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:44.748613037Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:44.875788952Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:45.050154325Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:45.146355438Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:45.294761322Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:45.448256602Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:45.807306556Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:45.884641465Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:45.962181656Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:46.082195836Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:46.182425085Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:46.406639496Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:46.491838164Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:47.486294217Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:47.595631011Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:47.768860279Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:30:48.221047956Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:30:48.526485957Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:30:48.821215563Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:30:48.946306274Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:30:49.033709988Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:30:49.113868221Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:30:49.38392088Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:30:49.667178533Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:30:49.925145664Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:30:50.129349671Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:30:50.507078149Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:30:50.743619948Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:30:50.828922393Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:30:50.974647324Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:30:51.100422202Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:30:51.32406781Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:30:51.46475762Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:30:51.783219463Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:30:51.859939743Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:30:51.941622824Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:30:52.508905501Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:30:52.592130806Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:30:52.916026431Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:30:53.168061025Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:30:53.244678104Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:30:53.353143755Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:30:53.505130861Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:30:54.759505918Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:30:54.851902322Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:30:55.021844006Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:30:55.346581369Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:30:55.446126388Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:30:55.556689756Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:30:55.665507347Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:30:55.817343924Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:30:55.918277117Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:30:55.994765971Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:30:56.321624444Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:30:56.557754145Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:30:56.788728531Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:30:56.865021863Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:30:56.993618146Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:30:57.153150416Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:30:57.29067178Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:30:57.508043856Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:30:57.586037749Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:30:58.096279129Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:30:58.249312327Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:30:58.355559941Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:30:58.469352621Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:30:58.668190049Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:30:58.74506742Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:30:58.829955622Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:30:58.969380556Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:30:59.376830006Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:30:59.62583958Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:30:59.748771232Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:30:59.833223845Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:31:00.001925967Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:31:00.218471507Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:31:00.35747743Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:31:00.603485023Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:31:00.694716264Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:31:01.296839454Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:31:01.372765039Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:31:01.791995471Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:31:01.882193998Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:31:01.958212929Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:31:02.034311604Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:31:02.130183883Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:31:02.532027327Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:31:02.611273458Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:31:02.7969689Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:31:02.902246137Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:31:03.021444344Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:31:03.105104343Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:31:03.377421573Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:31:03.912517893Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:31:03.997834451Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:31:04.078269522Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:31:04.395327613Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:31:04.595230014Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:31:04.747658535Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:31:05.050163778Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:31:05.170169066Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:31:05.300218133Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:31:05.840518889Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:31:06.046512614Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:31:06.165241793Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:31:06.291726825Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:31:06.382237036Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:31:06.472697327Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:31:06.789975773Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:31:06.892887739Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:31:07.097730541Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:31:07.401630424Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:31:07.701658907Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:31:07.917916959Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:31:08.042585973Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:31:08.18904586Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:31:08.281728957Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:31:08.512063149Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:31:08.591867717Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:31:08.703367673Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:31:08.788033762Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:31:08.921378671Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:31:09.033549161Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:31:09.122011832Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:31:09.202488439Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:31:09.292953082Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:31:09.549208236Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:31:09.645709514Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:31:09.722734664Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:31:09.802423743Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:31:09.92473827Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:31:10.002774438Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:31:10.079172733Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:31:10.556531972Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:31:10.726640606Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:31:11.076753621Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:31:11.335213277Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:31:11.427113391Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:31:11.53749564Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:31:11.630557972Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:31:11.875779097Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:31:11.961086537Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:31:12.043188793Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:31:12.14408122Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:31:12.650162314Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:31:12.727663276Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:31:12.807866249Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:31:12.914550286Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:31:12.99327222Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:31:13.069545106Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:31:13.162100522Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:31:13.711365374Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:31:13.789109155Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:31:13.93752439Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:31:14.029815196Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:31:14.107362431Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:31:14.183614133Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:31:14.337986004Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:31:14.635273407Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:31:14.710637933Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:31:14.897819634Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:31:14.973399009Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:31:15.049997595Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:31:15.133760188Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:31:15.22067846Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:31:15.360995279Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:31:15.527480295Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:31:15.714201511Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:31:15.858613379Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:31:16.381399826Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:31:16.519097644Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:31:16.601924355Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:31:17.094488774Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:31:17.234852474Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:31:17.31068558Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:31:17.387610538Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:31:17.463206777Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:31:17.540204055Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:31:17.755551957Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:31:17.839083284Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:31:18.627931483Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:31:19.047897901Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:31:19.361208442Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:31:19.466561491Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:31:19.561416162Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:31:19.740957789Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:31:20.024288768Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:31:20.440489325Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:31:20.957929322Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:31:21.47774224Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:31:21.58167201Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:31:22.528842557Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:31:22.735995243Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:31:22.843407897Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:31:22.922723406Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:31:23.005041601Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:31:23.208326537Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:31:23.289604882Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:31:23.36570036Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:31:23.444039508Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:31:23.520177098Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:31:23.596126526Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:31:23.743878557Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:31:24.211671822Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:31:24.45388169Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:31:24.581563537Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:31:27.193282282Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:31:27.271345108Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:31:27.722336128Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:31:28.182075524Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:31:29.086633784Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:31:29.162765391Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:31:29.240308243Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:31:29.328081214Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:31:29.654901302Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:31:29.733168386Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:31:29.808590322Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:31:29.949831569Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:31:30.086820198Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:31:30.172827679Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:31:30.249183704Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:31:30.325236878Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:31:30.407708132Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:31:30.482939409Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:31:30.558533859Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:31:30.637441717Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:31:30.713651885Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:31:30.828284899Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:31:30.913135121Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:31:30.988976964Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:31:31.064605302Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:31:31.141115633Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:31:31.217399817Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:31:31.293315166Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:31:31.373193594Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:31:31.44903883Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:31:31.524488446Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:31:31.600255953Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:31:31.694456412Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:31:31.774504538Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:31:31.857410324Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:31:31.940754483Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:31:32.016842377Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:31:32.095234326Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:31:32.213060141Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:31:32.480410774Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:31:32.654673503Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:31:42.744946736Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:31:42.82501384Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:31:43.916238974Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:31:44.357943161Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:31:44.561100613Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:31:44.922059449Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:31:45.613255248Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:31:46.167561136Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:31:46.253645324Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:31:47.97081838Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:31:48.241256538Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:31:49.442432028Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:31:49.561433345Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:31:49.883505875Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:31:50.012918336Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:31:50.195135037Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:31:50.281191641Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:31:50.526538157Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:31:50.605548866Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:31:50.749432448Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:31:50.830043206Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:31:50.930927158Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:31:51.093537679Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:31:51.180189073Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:31:51.275267912Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:31:51.425125922Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:31:51.508825894Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:31:51.61564021Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:31:51.702241715Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:31:51.789780478Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:31:51.911220636Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:31:51.990555669Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:31:52.082559885Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:31:52.168715018Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:31:52.25559227Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:31:52.332817906Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:31:52.445707003Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:31:52.5266193Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:31:52.604188907Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:31:52.698404121Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:31:52.786956366Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:31:52.952385572Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:31:53.058039012Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:31:53.143482426Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:31:53.224976521Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:31:53.305235179Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:31:53.393589343Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:31:53.477497478Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:31:53.561196395Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:31:53.647333352Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:31:53.725908345Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:31:53.867380928Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:31:53.946239796Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:31:54.031547017Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:31:54.125573941Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:31:54.204656076Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:31:54.284057958Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:31:54.368969207Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:31:54.452395161Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:31:54.530471526Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:31:54.606649216Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:31:54.699270398Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:31:54.787616433Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:31:54.868613467Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:31:54.948122262Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:31:55.026655975Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:31:55.117736438Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:31:55.257495852Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:31:55.370900634Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:31:55.45793264Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:31:55.647641449Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:31:55.730490854Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:31:55.832035325Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:31:55.927246838Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:31:56.00329467Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:31:56.080458994Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:31:56.166756529Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:31:56.243164781Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:31:56.319691275Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:31:56.401599294Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:31:56.477690455Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:31:56.553552174Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:31:56.633721872Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:31:56.712114688Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:31:56.795658275Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:31:56.876651853Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:31:56.952418787Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:31:57.029613095Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:31:57.105524639Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:31:57.199814734Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:31:57.288193442Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:31:57.364655615Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:31:57.447479995Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:31:57.525069123Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:31:57.602114054Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:31:57.689952565Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:31:57.765879916Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:31:57.841727139Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:31:57.917685211Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:31:57.996387022Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:31:58.072874027Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:31:58.151374429Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:31:58.22724146Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:31:58.304499865Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:31:58.388926949Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:31:58.46481382Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:31:58.542424773Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:31:58.626200075Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:31:58.704243992Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:31:58.781528477Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:31:58.857496085Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:31:58.933622415Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:31:59.009982827Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:31:59.089047298Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:31:59.16537971Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:31:59.241507927Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:31:59.317518736Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:31:59.393232293Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:31:59.469116253Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:31:59.546802918Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:31:59.62252662Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:31:59.719556295Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:31:59.800128973Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:31:59.876037156Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:31:59.9599339Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:00.038083834Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:00.127575737Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:00.203332432Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:00.278850019Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:00.365180163Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:00.445741993Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:00.521254333Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:00.597568665Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:00.699131313Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:00.776285301Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:00.878223249Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:00.959249052Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:01.034711951Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:01.11065764Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:01.192487067Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:01.269725984Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:01.346580929Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:01.434784756Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:01.511802454Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:01.587257194Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:01.675559549Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:01.75212262Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:01.827920978Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:01.913702989Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:01.989432963Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:02.068926207Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:02.148243961Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:02.224564917Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:02.301550295Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:02.38013969Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:02.458388569Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:02.534397074Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:02.60994407Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:02.710023728Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:02.78998456Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:02.869418668Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:02.951796388Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:03.028158625Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:03.103764533Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:03.179970192Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:03.257739419Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:03.335211107Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:03.413876758Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:03.492437065Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:03.568282208Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:03.646928979Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:03.722501672Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:03.802949101Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:03.880432021Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:03.957915869Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:04.037011573Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:04.113999127Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:04.190295603Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:04.267542553Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:04.344788926Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:04.420692342Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:04.496631311Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:04.577278166Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:04.653533682Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:04.732271142Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:04.808674243Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:04.88523565Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:04.962103907Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:05.037996027Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:05.117454615Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:05.19680613Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:05.272937868Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:05.349193896Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:05.437909536Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:05.516402802Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:05.600060984Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:05.696829825Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:05.772589079Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:05.848176588Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:05.950883249Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:06.026267236Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:06.101884761Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:06.187895831Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:06.269007939Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:06.344825274Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:06.503560656Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:06.427896826Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:06.579434728Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:06.664912768Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:06.740454677Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:06.819212329Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:06.896755218Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:06.972192646Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:07.051944068Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:07.132239881Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:07.212695023Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:07.301662474Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:07.378764142Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:07.454613958Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:07.530250107Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:07.606014002Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:07.690073884Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:07.765778899Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:07.842157712Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:07.927195396Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:08.003046139Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:08.080282401Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:08.156107705Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:08.231951121Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:08.30799681Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:08.383652992Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:08.460676356Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:08.536605437Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:08.622161814Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:08.697757355Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:08.773342592Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:08.848850581Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:08.924743373Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:09.003907526Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:09.079902431Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:09.155623094Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:09.232290166Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:09.309760286Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:09.385865465Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:09.461791858Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:09.540778217Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:09.616593473Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:09.692236471Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:09.768466386Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:09.844362571Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:09.929794851Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:10.005857629Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:10.082181498Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:10.168769981Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:10.244639126Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:10.320059849Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:10.400423599Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:10.476994734Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:10.553307275Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:10.934055442Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:11.013979443Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:11.090045901Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:11.175207651Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:11.250420021Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:11.326285421Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:11.416433012Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:11.492397774Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:11.569351505Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:11.646558903Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:11.732948185Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:11.808518574Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:11.904613105Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:11.981825815Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:12.058102131Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:12.134374992Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:12.209939557Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:12.285580699Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:12.361317139Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:12.442919941Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:12.520461646Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:12.596582729Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:12.682461254Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:12.758286366Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:12.834213111Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:12.909936206Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:12.98584215Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:13.064246584Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:13.140040688Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:13.215772167Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:13.293112015Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:13.370883034Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:13.457221212Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:13.533447544Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:13.616147125Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:13.692248368Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:13.768089512Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:13.846477626Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:13.922184113Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:13.998030505Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:14.073696096Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:14.149646617Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:14.225391601Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:14.301631629Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:14.377463301Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:14.453457823Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:14.52907199Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:14.605103056Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:14.684181641Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:14.764803665Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:14.840751658Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:14.924451698Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:15.001027537Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:15.076795657Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:15.160946869Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:15.237780535Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:15.313416558Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:15.389570985Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:15.465176256Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:15.540964919Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:15.617968668Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:15.696108075Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:15.772521129Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:15.848050367Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:15.931076063Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:16.006889751Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:16.082836529Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:16.167642948Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:16.243704638Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:16.323723361Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:16.407143589Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:16.482831613Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:16.55834085Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:16.634531662Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:16.710137796Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:16.785665338Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:16.864103148Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:16.942690144Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:17.019383649Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:17.101479897Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:17.186009833Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:17.26154467Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:17.338627651Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:17.425436458Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:17.501096161Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:17.577085755Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:17.663043161Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:17.739047764Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:17.814871244Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:17.890871014Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:17.968308879Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:18.043906917Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:18.121743762Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:18.197426409Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:18.273276322Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:18.349018554Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:18.425803676Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:18.504229487Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:18.579995847Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:18.657721459Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:18.73602458Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:18.811639867Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:18.88754354Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:18.963159691Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:19.040310513Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:19.116027272Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:19.191833985Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:19.270433109Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:19.346878356Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:19.424623584Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:19.504735492Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:19.58268261Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:19.66122871Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:19.741208904Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:19.819434585Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:19.897124613Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:19.972902813Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:20.04857986Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:20.128837401Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:20.204558577Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:20.280655437Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:20.356425189Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:20.438102585Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:20.514422934Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:20.589707242Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:20.67767046Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:20.753045617Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:20.828536038Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:20.910742015Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:20.986294101Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:21.064482918Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:21.14103239Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:21.216773086Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:21.292104306Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:21.367785097Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:21.4449668Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:21.520884394Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:21.596966853Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:21.683949358Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:21.759749063Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:21.83515494Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:21.923101102Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:21.998461346Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:22.073889879Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:22.158501385Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:22.235481677Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:22.311255142Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:22.387785638Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:22.46294428Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:22.538431374Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:22.614846061Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:22.694551789Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:22.770600968Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:22.846739044Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:22.922317467Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:22.997972946Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:23.07351044Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:23.149351073Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:23.224959288Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:23.303790128Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:23.379463975Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:23.455042302Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:23.530714869Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:23.608561699Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:23.685306661Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:23.760985853Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:23.836986232Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:23.913235861Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:23.988995438Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:24.065890418Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:24.141578857Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:24.217549892Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:24.293423038Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:24.381525042Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:24.457501165Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:24.533226373Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:24.608868476Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:24.685806337Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:24.762485859Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:24.838157338Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:24.920757944Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:24.99654424Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:25.072848431Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:25.157129181Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:25.234037729Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:25.309500247Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:25.38529592Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:25.464649964Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:25.540431045Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:25.616746115Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:25.69527788Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:25.771233299Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:25.847135341Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:25.932163074Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:26.009326505Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:26.084747934Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:26.169167726Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:26.244752645Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:26.321052739Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:26.405041039Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:26.480607974Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:26.557557354Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:26.633250242Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:26.709167101Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:26.784670035Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:26.860133545Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:26.940558736Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:27.01617604Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:27.092946059Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:27.177084376Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:27.252445964Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:27.327972227Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:27.411743244Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:27.487322371Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:27.562684376Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:27.642087382Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:27.717789966Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:27.793561383Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:27.869217887Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:27.94460866Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:28.02026638Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:28.096228167Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:28.174769275Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:28.25006168Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:28.32556839Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:28.401248894Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:28.477033079Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:28.552916882Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:28.628773516Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:28.706464696Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:28.781833229Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:28.85783684Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:28.933395903Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:29.00994192Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:29.08554636Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:29.161120815Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:29.237571727Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:29.313065957Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:29.388602748Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:29.464346389Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:29.539882668Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:29.616637679Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:29.692258246Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:29.77003154Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:29.845433705Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:29.9293509Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:30.004928459Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:30.080274208Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:30.164108106Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:30.239517376Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:30.316850313Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:30.393042599Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:30.468383003Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:30.544245846Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:30.62071855Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:30.696051051Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:30.771435168Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:30.848410918Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:30.932167375Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:31.00947628Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:31.08509176Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:31.170141702Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:31.245547612Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:31.321176116Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:31.408119805Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:31.483947511Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:31.559285868Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:31.635418665Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:31.71094448Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:31.786313781Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:31.862338513Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:31.942802426Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:32.018414002Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:32.093963145Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:32.178614587Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:32.253969809Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:32.329452135Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:32.41728889Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:32.49293141Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:32.568376936Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:32.645599312Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:32.720975654Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:32.796491005Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:32.872319799Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:32.949194523Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:33.024541649Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:33.100025159Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:33.175570494Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:33.250865427Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:33.326214409Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:33.401632991Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:33.478139999Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:33.553763Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:33.629535537Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:33.705361163Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:33.781464904Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:33.858257036Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:33.933747491Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:34.015972509Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:34.091476916Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:34.166906826Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:34.242475266Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:34.320621939Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:34.396987507Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:34.473529556Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:34.551997353Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:34.628145543Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:34.704071394Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:34.780195359Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:34.855521044Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:34.938067666Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:35.01394254Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:35.097908025Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:35.183201618Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:35.258750122Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:35.334319873Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:35.41756919Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:35.492842171Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:35.569574046Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:35.650257257Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:35.726526888Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:35.801973695Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:35.877709496Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:35.953628755Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:36.029165675Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:36.105041638Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:36.188889425Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:36.264449672Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:36.339956096Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:36.424986678Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:36.502174079Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:36.57768943Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:36.664579647Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:36.749620246Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:36.825400272Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:36.908417779Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:36.984892852Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:37.060361195Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:37.136178661Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:37.211902303Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:37.288527937Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:37.369251885Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:37.445464267Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:37.521005795Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:37.600192735Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:37.686496867Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:37.762112891Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:37.839833769Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:37.915968903Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:37.991709408Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:38.067613211Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:38.143334133Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:38.219105743Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:38.294433381Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:38.373814083Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:38.450088706Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:38.525813692Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:38.601396148Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:38.676941611Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:38.752766886Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:38.828214749Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:38.906378447Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:38.982186953Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:39.05757456Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:39.133182456Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:39.208724048Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:39.284265416Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:39.359989121Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:39.436992616Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:39.512344926Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:39.587990039Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:39.66393221Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:39.739388969Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:39.814704831Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:39.891670245Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:39.971703018Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:40.046875262Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:40.12244383Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:40.198271985Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:40.273713256Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:40.349166815Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:40.434911966Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:40.513252754Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:40.589025772Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:40.674197893Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:40.749561627Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:40.825327061Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:40.90892707Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:40.984370229Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:41.064285433Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:41.140374102Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:41.215948687Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:41.291302565Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:41.375424723Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:41.451349615Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:41.526669349Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:41.603402345Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:41.693650581Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:41.772338924Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:41.848017542Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:41.931536302Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:42.009147707Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:42.08538617Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:42.172152035Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:42.249456717Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:42.324952068Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:42.407123199Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:42.482257683Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:42.557869612Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:42.633914889Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:42.709989735Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:42.786074596Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:42.867498711Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:42.943351891Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:43.021125313Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:43.097539874Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:43.188542038Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:43.264543827Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:43.341069461Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:43.419433769Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:43.495985292Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:43.571665701Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:43.649333491Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:43.752400864Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:43.831682622Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:43.907461369Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:43.98293416Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:44.068235051Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:44.143839619Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:44.219473821Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:44.300528524Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:44.376137253Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:44.452091746Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:44.527600506Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:44.60449232Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:44.679762709Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:44.755128652Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:44.832847514Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:44.916392611Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:44.992391328Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:45.068393661Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:45.145820456Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:45.221429345Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:45.296788248Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:45.374777161Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:45.459421597Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:45.534762099Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:45.611908187Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:45.694386042Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:45.772306634Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:45.847900067Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:45.93880639Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:46.014207277Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:46.08964922Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:46.173577969Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:46.248822375Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:46.32461645Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:46.407548357Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:46.496027519Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:46.572086461Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:46.657638906Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:46.734406527Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:46.809738549Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:46.885456112Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:46.96121329Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:47.038123569Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:47.113432647Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:47.19457564Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:47.269650892Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:47.344744096Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:47.427856869Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:47.503532702Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:47.580259971Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:47.668027895Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:47.744705403Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:47.822216775Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:47.897916705Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:47.973775901Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:48.049162804Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:48.125690871Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:48.202167833Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:48.278023156Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:48.353354091Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:48.429111846Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:48.504589822Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:48.580240472Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:48.657175934Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:48.733705249Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:48.809569469Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:48.885964798Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:48.961674584Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:49.037304338Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:49.116101324Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:49.19420291Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:49.269991577Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:49.345866773Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:49.423070815Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:49.49887417Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:49.574882936Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:49.650486385Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:49.730501271Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:49.805973199Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:49.881815915Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:49.958371374Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:50.03408772Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:50.109714946Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:50.193587887Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:50.270198994Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:50.345618602Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:50.429240212Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:50.504709452Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:50.580311782Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:50.665279165Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:50.740543156Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:50.817848478Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:50.894676548Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:50.970277629Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:51.04618921Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:51.121741587Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:51.197224523Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:51.272656931Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:51.35175312Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:51.435813775Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:51.511599626Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:51.587332709Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:51.674175056Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:51.75026315Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:51.845413517Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:51.935536376Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:52.013159942Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:52.088688543Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:52.175961743Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:52.251202917Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:52.326713469Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:52.408606262Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:52.486453094Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:52.561755613Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:52.637908604Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:52.713949434Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:52.79052739Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:52.866428378Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:52.942918621Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:53.020721965Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:53.097208176Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:53.172866282Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:53.248845607Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:53.324869733Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:53.400452831Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:53.476587102Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:53.552589308Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:53.628367223Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:53.703897776Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:53.780039791Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:53.860102518Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:53.936255029Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:54.015155216Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:54.090769354Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:54.167499535Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:54.243030761Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:54.318687139Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:54.394412286Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:54.470733375Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:54.554871023Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:54.630762316Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:54.706581896Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:54.78479622Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:54.860997692Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:54.942089581Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:55.020636132Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:55.104208399Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:55.190757719Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:55.26613963Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:55.341833737Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:55.425163473Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:55.500878764Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:55.576315332Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:55.662614314Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:55.738085251Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:55.813330713Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:55.890299585Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:55.965529911Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:56.040825486Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:56.116340519Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:56.196150123Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:56.271547843Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:56.346934811Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:56.430573958Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:56.50635037Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:56.582261855Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:56.667175799Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:56.743646458Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:56.818937904Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:56.896120602Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:56.971360785Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:57.046614023Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:57.12228973Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:57.197649914Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:57.276694103Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:57.353226906Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:57.437038599Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:57.512921636Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:57.588321692Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:57.673853946Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:57.749657366Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:57.826464925Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:57.902244184Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:57.978748188Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:58.054196692Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:58.129703181Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:58.214925385Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:58.294715885Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:58.376276195Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:58.451875165Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:58.52729167Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:58.602684238Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:58.67805367Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:58.754174085Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:58.829995618Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:58.909532611Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:58.985065565Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:59.060589622Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:59.136019823Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:59.211669674Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:59.287277988Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:59.362780157Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:59.442273087Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:59.517746072Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:59.593440851Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:59.668649257Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:59.743840927Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:59.820112064Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:59.903178214Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:32:59.985566757Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:00.061135679Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:00.137078973Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:00.212872505Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:00.288194416Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:00.363605449Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:00.442323907Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:00.52018594Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:00.59561262Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:00.681464494Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:00.756917159Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:00.832528673Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:00.916774131Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:00.992594064Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:01.071086023Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:01.155475002Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:01.230914163Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:01.30658283Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:01.383361717Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:01.458661676Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:01.535772886Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:01.614387086Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:01.694029042Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:01.769664972Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:01.845123813Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:01.928687568Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:02.003950279Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:02.079576674Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:02.16639835Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:02.241837031Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:02.319596247Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:02.400986156Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:02.477302862Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:02.553953651Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:02.629518221Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:02.708011333Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:02.783664Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:02.859366107Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:02.934627154Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:03.011745628Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:03.087502105Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:03.162941554Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:03.239322292Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:03.31465726Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:03.390177574Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:03.465936194Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:03.541416507Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:03.617356185Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:03.693171222Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:03.775365011Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:03.850865389Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:03.926358823Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:04.002615784Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:04.078366916Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:04.153912894Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:04.232290645Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:04.312567839Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:04.388703743Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:04.464787967Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:04.540437082Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:04.618607726Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:04.695356917Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:04.771983034Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:04.847682454Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:04.93135949Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:05.033208773Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:05.109267525Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:05.199644085Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:05.27513515Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:05.362833123Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:05.442879787Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:05.518349092Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:05.594717831Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:05.680528873Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:05.76269223Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:05.83885975Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:06.101677154Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:06.189638778Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:06.265630105Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:06.34130002Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:06.425662024Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:06.502375118Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:06.578727344Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:06.664645267Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:06.740943413Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:06.816814323Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:06.893710491Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:06.969252661Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:07.04508069Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:07.12193465Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:07.200234Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:07.276161807Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:07.354284451Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:07.437700813Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:07.513448329Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:07.589472905Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:07.676887771Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:07.766541508Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:07.842922247Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:07.918887685Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:07.998532041Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:08.074627593Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:08.167060494Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:08.247822109Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:08.333173627Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:08.411169998Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:08.487747731Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:08.563486415Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:08.63979845Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:08.715374765Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:08.794744526Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:08.870522795Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:08.946357128Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:09.021955171Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:09.097491902Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:09.17937772Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:09.25960637Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:09.336258248Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:09.414247547Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:09.489722549Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:09.566126264Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:09.64197839Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:09.71919469Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:09.798277184Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:09.875330602Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:09.954034404Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:10.029533886Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:10.105342652Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:10.189490349Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:10.264936263Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:10.342913274Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:10.426931882Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:10.505748582Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:10.582130409Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:10.667058307Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:10.743833162Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:10.819898122Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:10.899775984Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:10.976201652Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:11.054549515Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:11.130290504Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:11.205675425Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:11.280840728Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:11.356195185Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:11.440541028Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:11.516035487Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:11.593448972Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:11.679794484Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:11.755659634Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:11.831276238Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:11.913491628Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:11.992542026Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:12.068005028Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:12.148102509Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:12.223590439Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:12.299620487Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:12.376017002Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:12.451677318Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:12.528438446Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:12.605560152Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:12.689143044Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:12.765268037Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:12.840887329Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:12.916504124Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:12.992996033Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:13.06897872Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:13.144317625Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:13.221332163Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:13.304823566Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:13.380399913Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:13.455841283Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:13.531458335Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:13.607870595Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:13.685726485Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:13.764126733Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:13.839832137Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:13.916281038Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:13.992054635Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:14.07320515Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:14.149059837Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:14.224737113Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:14.302170983Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:14.378648396Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:14.454525258Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:14.530244839Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:14.606099557Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:14.681890691Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:14.758783115Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:14.836717822Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:14.920224778Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:14.995894854Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:15.071474434Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:15.156118169Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:15.231767669Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:15.307211279Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:15.384586909Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:15.459912694Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:15.535644307Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:15.611299919Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:15.694051603Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:15.769508237Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:15.844979495Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:15.928693237Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:16.004042094Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:16.079464968Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:16.163636251Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:16.239730139Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:16.315282007Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:16.394344022Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:16.469666639Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:16.54758365Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:16.631966038Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:16.707318128Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:16.783127757Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:16.858216676Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:16.943269887Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:17.018824411Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:17.094417878Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:17.178590153Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:17.254401575Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:17.32993965Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:17.413397901Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:17.491743653Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:17.567131487Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:17.643504771Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:17.720431436Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:17.797353269Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:17.872785359Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:17.948533197Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:18.026131517Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:18.101849434Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:18.177730905Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:18.254532257Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:18.330275582Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:18.406612706Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:18.481980923Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:18.561322941Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:18.638550025Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:18.714428168Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:18.790435272Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:18.86622199Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:18.942052836Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:19.017513183Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:19.09555522Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:19.172176474Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:19.24752866Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:19.322896525Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:19.398536746Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:19.474092133Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:19.54973277Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:19.636986004Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:19.712665008Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:19.788497231Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:19.864001578Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:19.941897149Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:20.017332536Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:20.092773874Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:20.178904185Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:20.254284403Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:20.329992368Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:20.411856395Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:20.488064462Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:20.563569705Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:20.639668874Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:20.717833312Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:20.793734271Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:20.869270683Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:20.945086169Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:21.024735326Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:21.100313242Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:21.186118077Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:21.267658678Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:21.343534933Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:21.42735626Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:21.502656509Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:21.578046583Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:21.662944882Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:21.738249803Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:21.820449002Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:21.903571506Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:21.978803915Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:22.05407834Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:22.12967456Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:22.206109061Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:22.281476543Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:22.357277853Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:22.438716852Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:22.5142356Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:22.590596628Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:22.67589189Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:22.752080532Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:22.833011239Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:22.912541963Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:22.988145767Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:23.0653613Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:23.140901519Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:23.216331722Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:23.291862022Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:23.367833798Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:23.445372566Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:23.521509912Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:23.597791131Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:23.673168693Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:23.748703473Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:23.825916766Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:23.902429891Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:23.986901657Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:24.062643223Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:24.138142611Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:24.213629934Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:24.289068617Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:24.368540397Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:24.444254954Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:24.521038259Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:24.596984595Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:24.672701712Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:24.748286989Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:24.824105099Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:24.907323157Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:24.982777392Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:25.061290154Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:25.137234538Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:25.213022601Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:25.28866823Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:25.366191158Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:25.444697872Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:25.52044027Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:25.598805062Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:25.683825954Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:25.759406974Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:25.835959109Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:25.918726794Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:25.996431131Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:26.071890583Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:26.156954803Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:26.232795922Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:26.308306414Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:26.384076108Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:26.459397478Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:26.534533118Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:26.610798082Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:26.693399013Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:26.768906145Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:26.844268603Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:26.928165772Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:27.003645927Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:27.078944257Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:27.163637657Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:27.239475385Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:27.314708338Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:27.390555409Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:27.466029004Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:27.541517576Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:27.618384114Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:27.69688974Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:27.772593289Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:27.848340616Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:27.923849348Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:27.999549281Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:28.07495398Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:28.15062377Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:28.227643173Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:28.303517828Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:28.385184927Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:28.460877948Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:28.53638988Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:28.612065334Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:28.687682867Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:28.768243298Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:28.843863135Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:28.919565245Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:28.995422652Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:29.07131334Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:29.146672983Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:29.222069554Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:29.29983562Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:29.375362721Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:29.450800764Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:29.526372313Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:29.601875572Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:29.678370842Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:29.753954583Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:29.830583743Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:29.913733Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:29.989382341Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:30.065143812Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:30.14163393Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:30.217093765Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:30.292694946Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:30.372429129Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:30.447773508Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:30.523095294Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:30.599536195Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:30.685326824Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:30.760801923Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:30.836303487Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:30.921624543Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:31.003949696Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:31.079384027Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:31.163363053Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:31.23872388Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:31.31388Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:31.389898818Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:31.466950893Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:31.542335816Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:31.61796087Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:31.701344562Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:31.779588617Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:31.854901316Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:31.937256869Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:32.015726079Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:32.091128986Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:32.176707805Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:32.254695762Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:32.330450961Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:32.413418264Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:32.490337763Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:32.567740402Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:32.644888831Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:32.720599133Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:32.796623711Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:32.872240764Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:32.948890308Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:33.025099527Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:33.105257683Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:33.180891088Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:33.256463405Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:33.331864041Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:33.407596807Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:33.483435015Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:33.559699755Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:33.64259205Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:33.717973101Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:33.793638827Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:33.871185276Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:33.94708854Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:34.023816933Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:34.099472771Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:34.179565198Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:34.255949811Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:34.333142753Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:34.408688669Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:34.485915627Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:34.561514664Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:34.637302088Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:34.714525398Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:34.789960849Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:34.868264522Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:34.943873479Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:35.02094498Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:35.09659797Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:35.182363862Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:35.259223104Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:35.335533893Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:35.418143209Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:35.493829319Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:35.569254243Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:35.649485839Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:35.72516059Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:35.802892833Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:35.878492606Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:35.95397113Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:36.029480919Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:36.10541052Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:36.188629186Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:36.264152735Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:36.340746087Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:36.423328235Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:36.498604005Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:36.574030817Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:36.658643034Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:36.734297752Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:36.80999935Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:36.888730548Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:36.964117103Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:37.039839886Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:37.115263274Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:37.19328208Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:37.2695129Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:37.347218967Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:37.430671588Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:37.506174528Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:37.581507707Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:37.666396151Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:37.741968948Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:37.817581106Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:37.893449362Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:37.969563797Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:38.045091026Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:38.120678287Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:38.19634459Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:38.273013302Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:38.348638452Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:38.426804556Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:38.502213384Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:38.578275114Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:38.654496814Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:38.730083532Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:38.80572337Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:38.881161478Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:38.957644748Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:39.033569709Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:39.109654064Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:39.185451088Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:39.261114958Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:39.336952302Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:39.414053851Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:39.491990545Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:39.567947986Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:39.643418415Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:39.718728586Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:39.794088741Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:39.871250003Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:39.946663534Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:40.023773275Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:40.099360281Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:40.185406849Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:40.261134688Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:40.336623869Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:40.42207091Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:40.498129633Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:40.576333049Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:40.660355436Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:40.735787112Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:40.811413895Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:40.887352424Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:40.964039185Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:41.03954971Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:41.12151278Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:41.196790599Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:41.272072674Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:41.347506174Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:41.431256206Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:41.507725717Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:41.583371795Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:41.671099564Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:41.746937389Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:41.822397769Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:41.905265873Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:41.98075803Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:42.056270699Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:42.132327117Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:42.209100567Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:42.284834423Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:42.360275059Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:42.441892366Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:42.517267018Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:42.596472524Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:42.68249762Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:42.762396286Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:42.838418688Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:42.914816358Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:42.990485477Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:43.067903189Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:43.14490973Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:43.220582304Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:43.305017464Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:43.381558112Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:43.457725156Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:43.534113962Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:43.61214384Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:43.70427303Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:43.784293777Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:43.864740224Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:43.94230165Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:44.022502015Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:44.10159264Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:44.179673464Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:44.255842524Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:44.332135009Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:44.408478727Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:44.483929987Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:44.559835685Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:44.636052393Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:44.711336196Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:44.786833217Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:44.879269802Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:44.957947911Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:45.033454629Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:45.125936974Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:45.201669166Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:45.278360983Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:45.363306996Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:45.452542429Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:45.536482351Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:45.620818534Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:45.696145602Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:45.771865601Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:45.852792789Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:45.950072015Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:46.026255252Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:46.102104437Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:46.186934128Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:46.263230582Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:46.340835657Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:46.424017044Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:46.508210633Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:46.583743015Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:46.660883669Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:46.738621705Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:46.815662262Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:46.896747308Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:46.97314101Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:47.048641648Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:47.125030614Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:47.204287738Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:47.280168155Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:47.36139925Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:47.442661642Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:47.538029329Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:47.613625296Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:47.69511617Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:47.776578852Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:47.856850385Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:47.933025398Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:48.008743701Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:48.084630807Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:48.162191337Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:33:48.239845597Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:33:48.315177912Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:33:48.39342469Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:33:48.469668247Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:33:48.544936466Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:33:48.622907912Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:33:48.711748557Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:33:48.789078429Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:33:48.870478647Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:33:48.947150752Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:33:49.022749791Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:33:49.099552169Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:33:49.293472312Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:33:49.423979107Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:33:49.503227911Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:33:49.605716726Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:33:49.706903896Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:33:49.806469034Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:33:49.926125863Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:33:50.044636697Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:33:50.12820132Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:33:50.218090456Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:33:50.293968537Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:33:50.369831771Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:33:50.519264326Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:33:50.870175981Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:33:50.996269804Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:33:51.074647431Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:33:51.165135708Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:33:51.241861127Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:33:51.320777063Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:33:51.403683216Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:33:51.479490545Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:33:51.5554853Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:33:51.631544183Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:33:51.708955752Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:33:51.784418118Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:33:51.869161793Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:33:52.120793753Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:33:52.196074613Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:33:52.272080088Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:33:52.348203708Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:33:52.43393293Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:33:52.510019334Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:33:52.586092137Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:33:52.672131058Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:33:52.748450552Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:33:52.824425531Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:33:52.900513023Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:33:52.982512062Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:33:53.059029191Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:33:53.134582693Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:33:53.210273541Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:33:53.286313128Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:33:53.362070089Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:33:53.437826345Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:33:53.515555998Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:33:53.593069584Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:33:53.669876155Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:33:53.748633722Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:33:53.825868394Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:33:53.910869352Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:33:53.987542642Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:33:54.063787384Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:33:54.146752481Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:33:54.222522754Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:33:54.298386308Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:33:54.374181669Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:33:54.450195944Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:33:54.526116458Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:33:54.605198221Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:33:54.681042478Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:33:54.756987857Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:33:54.832977108Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:33:54.917421932Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:33:54.993127724Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:33:55.070112282Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:33:55.156538662Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:33:55.23202682Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:33:55.307489538Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:33:55.385109654Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:33:55.460653172Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:33:55.536314228Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:33:55.619568353Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:33:55.696457229Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:33:55.772401296Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:33:55.848387923Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:33:55.932270694Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:33:56.008054759Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:33:56.083555973Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:33:56.168738693Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:33:56.254258729Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:33:56.330190284Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:33:56.413702971Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:33:56.489206009Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:33:56.564705304Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:33:56.642612526Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:33:56.719592795Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:33:56.803036938Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:33:56.881833802Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:33:56.957703212Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:33:57.036641229Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:33:57.112881427Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:33:57.193534629Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:33:57.269195045Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:33:57.347838275Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:33:57.432331485Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:33:57.508390465Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:33:57.586892093Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:33:57.673184201Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:33:57.74956424Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:33:57.82545557Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:33:57.905204284Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:33:57.981111006Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:33:58.057150946Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:33:58.138140088Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:33:58.213652566Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:33:58.290165407Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:33:58.366422245Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:33:58.443882455Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:33:58.520565346Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:33:58.596923113Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:33:58.672892748Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:33:58.749554262Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:33:58.825526073Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:33:58.903139149Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:33:58.984028834Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:33:59.060201479Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:33:59.138561283Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:33:59.215268909Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:33:59.292186618Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:33:59.36884714Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:33:59.447585059Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:33:59.524287438Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:33:59.600420915Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:33:59.676926236Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:33:59.753360899Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:33:59.829487912Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:33:59.913066265Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:33:59.990590252Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:00.069092841Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:00.149899293Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:00.227311247Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:00.303503412Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:00.380003101Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:00.456448069Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:00.534052921Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:00.614585643Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:00.693786991Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:00.771575172Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:00.84793822Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:00.93232458Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:01.00833972Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:01.08832978Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:01.17437395Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:01.250399906Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:01.326868874Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:01.412079115Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:01.488740374Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:01.565058269Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:01.644547844Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:01.720423078Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:01.796169031Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:01.872910354Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:01.948980535Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:02.025242621Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:02.101556356Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:02.189242558Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:02.266378254Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:02.349228695Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:02.441396159Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:02.517382786Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:02.594109613Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:02.680428858Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:02.759919681Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:02.836166631Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:02.912238316Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:02.988145391Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:03.065348415Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:03.141583109Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:03.218042637Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:03.298745569Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:03.37526929Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:03.451407599Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:03.52766431Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:03.604770309Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:03.681129804Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:03.7571108Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:03.845094573Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:03.930208014Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:04.006622198Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:04.082063348Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:04.157586963Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:04.233601431Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:04.309945182Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:04.38626967Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:04.462469036Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:04.540318242Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:04.621550459Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:04.697702817Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:04.773551427Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:04.849619208Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:04.937100896Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:05.01330999Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:05.089257194Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:05.174812527Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:05.250909428Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:05.326706453Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:05.410283526Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:05.490252467Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:05.566235383Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:05.643187044Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:05.719153832Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:05.794917609Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:05.87133269Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:05.947642489Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:06.023575804Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:06.100135942Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:06.186190224Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:06.262208756Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:06.33816748Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:06.422474224Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:06.499069882Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:06.578470209Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:06.665112401Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:06.741035124Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:06.817077209Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:06.893586594Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:06.969650599Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:07.045456041Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:07.127104326Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:07.20581159Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:07.281706057Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:07.358019409Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:07.439336683Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:07.515137069Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:07.591316563Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:07.680991234Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:07.756971942Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:07.832862793Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:07.90901499Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:07.985070419Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:08.061062039Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:08.136934234Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:08.213818183Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:08.290116783Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:08.36717939Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:08.443304323Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:08.519976462Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:08.596091604Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:08.672563773Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:08.752631434Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:08.828878193Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:08.905188184Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:08.98129571Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:09.057489956Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:09.136034146Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:09.212019462Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:09.287728295Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:09.363423305Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:09.439505198Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:09.515746644Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:09.591959067Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:09.668058912Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:09.744147173Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:09.82077752Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:09.903729435Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:09.980361894Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:10.05639505Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:10.133015509Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:10.208752087Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:10.284703067Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:10.36237832Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:10.442396637Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:10.518218688Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:10.595044525Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:10.680939574Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:10.757299966Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:10.840163656Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:10.924208734Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:11.000378276Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:11.079746187Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:11.165240848Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:11.241146291Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:11.317022166Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:11.397023811Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:11.473068616Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:11.548996044Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:11.624819983Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:11.700897044Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:11.776901561Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:11.852730875Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:11.942642189Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:12.018617265Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:12.094587926Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:12.181418536Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:12.257524334Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:12.33370034Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:12.41729095Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:12.493180713Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:12.568715273Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:12.651171503Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:12.727506999Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:12.803521916Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:12.881669974Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:12.957255927Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:13.033165178Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:13.109360065Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:13.185472775Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:13.261594892Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:13.340661776Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:13.415969966Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:13.492022387Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:13.570935637Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:13.646638583Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:13.721988725Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:13.797799639Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:13.873817692Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:13.949679711Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:14.026777647Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:14.102635987Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:14.178377717Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:14.257092757Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:14.332844375Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:14.408984125Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:14.48480464Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:14.568885399Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:14.647308724Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:14.723162551Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:14.806918603Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:14.883124402Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:14.958956789Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:15.034746455Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:15.110619131Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:15.196006943Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:15.272301415Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:15.34835998Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:15.433161546Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:15.51179809Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:15.587397291Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:15.673087634Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:15.751617617Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:15.828027705Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:15.912173361Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:15.988288375Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:16.064255068Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:16.141394508Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:16.217408817Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:16.296793016Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:16.373186561Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:16.449489321Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:16.524895272Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:16.601476051Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:16.689566578Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:16.765610168Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:16.844550842Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:16.930383811Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:17.005958084Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:17.081410819Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:17.166558693Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:17.242488841Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:17.317992393Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:17.397560786Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:17.473625912Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:17.54933513Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:17.62482953Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:17.701346276Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:17.777226792Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:17.853653297Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:17.9318507Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:18.008141396Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:18.084262394Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:18.160399617Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:18.236704265Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:18.31307029Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:18.389092119Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:18.465175293Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:18.541986666Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:18.618200881Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:18.69478454Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:18.771176389Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:18.847558606Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:18.925109251Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:19.004343241Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:19.080087755Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:19.155570411Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:19.232678555Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:19.308606784Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:19.384484772Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:19.461826134Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:19.540849722Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:19.617710792Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:19.693755854Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:19.769276814Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:19.845363444Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:19.93030738Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:20.006911615Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:20.082394943Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:20.168444682Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:20.24564534Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:20.321465727Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:20.404766575Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:20.480704179Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:20.556689752Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:20.633492997Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:20.709412234Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:20.785328238Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:20.86135426Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:20.942320267Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:21.018346705Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:21.094143124Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:21.179556633Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:21.255556126Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:21.333265365Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:21.417171946Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:21.493692021Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:21.569468536Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:21.657533752Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:21.733535069Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:21.809654724Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:21.885919404Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:21.961765935Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:22.037177743Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:22.113193588Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:22.198112756Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:22.274272731Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:22.350622148Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:22.433831315Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:22.50981436Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:22.585422585Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:22.670556827Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:22.747758733Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:22.825887464Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:22.901839149Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:22.978409048Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:23.054227227Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:23.131052329Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:23.207435475Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:23.284776742Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:23.360948301Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:23.436884849Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:23.512913111Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:23.588959165Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:23.665187493Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:23.740621732Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:23.824191991Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:23.900278941Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:23.975669372Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:24.051647778Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:24.127869417Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:24.204101777Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:24.280130231Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:24.359207612Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:24.437434232Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:24.515565331Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:24.59193606Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:24.668026371Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:24.743997096Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:24.819916749Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:24.905862775Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:24.981730011Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:25.058092805Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:25.134544495Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:25.210395667Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:25.286345592Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:25.362181692Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:25.442772304Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:25.518586932Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:25.594008499Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:25.680372578Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:25.756503849Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:25.832814162Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:25.921474456Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:25.997804897Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:26.073808999Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:26.158357892Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:26.234852846Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:26.311175927Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:26.388370953Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:26.464581361Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:26.54560641Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:26.621191819Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:26.699096388Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:26.777659108Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:26.853056067Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:26.938388328Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:27.014884979Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:27.103317527Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:27.188202071Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:27.263751736Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:27.339651901Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:27.42364594Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:27.499755899Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:27.576081188Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:27.65982492Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:27.735795774Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:27.812008102Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:27.888329263Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:27.964578967Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:28.041564775Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:28.117556012Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:28.197463354Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:28.273709762Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:28.351992127Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:28.427566945Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:28.503485222Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:28.580072241Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:28.65649478Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:28.734885114Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:28.810462907Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:28.886875717Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:28.962883691Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:29.039189908Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:29.115575582Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:29.191760389Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:29.271862293Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:29.347396278Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:29.425386224Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:29.501694297Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:29.579503378Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:29.655043283Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:29.730838167Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:29.806588218Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:29.882820354Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:29.958566149Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:30.034557835Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:30.110880948Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:30.193346812Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:30.269202081Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:30.347567007Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:30.432345662Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:30.50855159Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:30.584575756Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:30.670495863Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:30.746720096Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:30.822475715Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:30.907281475Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:30.982689795Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:31.058825834Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:31.135586456Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:31.21165731Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:31.288265643Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:31.365008536Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:31.443840251Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:31.520042947Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:31.596042217Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:31.681620561Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:31.757491989Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:31.833763998Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:31.916692395Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:31.993652123Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:32.070179942Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:32.155387946Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:32.231684371Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:32.307869467Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:32.384283173Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:32.467478677Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:32.543649789Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:32.619512769Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:32.696097901Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:32.772130196Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:32.848385116Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:32.924475139Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:33.005865632Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:33.081655237Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:33.158342674Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:33.234315992Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:33.310296862Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:33.386339012Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:33.463599287Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:33.544048779Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:33.620642679Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:33.696768158Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:33.772266751Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:33.84767296Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:33.923334562Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:33.998630817Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:34.077149057Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:34.153062695Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:34.228706921Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:34.304726992Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:34.380826391Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:34.456933022Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:34.533889646Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:34.610020182Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:34.687419306Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:34.764070263Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:34.840377313Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:34.924813629Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:35.003674304Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:35.079609702Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:35.16876309Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:35.24432002Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:35.320367835Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:35.403641547Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:35.47993282Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:35.556172061Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:35.632660041Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:35.710439361Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:35.787216943Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:35.86382774Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:35.942415164Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:36.019454381Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:36.095358099Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:36.183684055Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:36.264041066Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:36.339900463Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:36.424462476Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:36.500496595Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:36.576825565Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:36.661856031Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:36.738596077Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:36.817747636Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:36.895678958Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:36.971520178Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:37.048604708Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:37.125774518Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:37.201514202Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:37.278046406Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:37.356596743Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:37.437849507Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:37.514282957Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:37.590810137Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:37.676750565Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:37.753853463Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:37.830197729Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:37.909358759Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:37.986038741Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:38.062342494Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:38.13847911Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:38.214656047Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:38.290618741Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:38.367281826Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:38.446350888Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:38.522276558Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:38.598504311Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:38.67439222Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:38.751207435Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:38.827223698Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:38.90394576Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:38.983145255Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:39.060592572Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:39.137503372Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:39.213828854Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:39.289981374Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:39.365529344Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:39.441057986Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:39.52460815Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:39.600487003Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:39.677524396Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:39.753209008Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:39.829848509Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:39.913897429Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:39.990564963Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:40.069187492Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:40.153755138Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:40.229987211Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:40.305975506Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:40.383171205Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:40.459361806Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:40.535788281Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:40.617176566Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:40.694859246Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:40.770882965Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:40.846623449Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:40.931995903Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:41.008284617Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:41.084249263Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:41.171444072Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:41.247605073Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:41.323763961Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:41.406939945Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:41.484955396Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:41.561903765Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:41.638241119Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:41.71587599Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:41.791652827Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:41.868370377Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:41.946305092Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:42.022609517Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:42.0986229Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:42.184755171Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:42.261988342Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:42.338154751Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:42.421888916Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:42.498919558Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:42.576142777Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:42.661478655Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:42.738118796Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:42.815223999Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:42.89073904Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:42.966568166Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:43.042717742Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:43.118255728Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:43.193912084Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:43.271273352Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:43.447502701Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:43.524173403Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:43.601128492Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:43.677039154Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:43.752539188Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:43.829170913Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:43.909005999Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:43.9860312Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:44.061427137Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:44.137388776Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:44.212798569Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:44.288909233Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:44.364723926Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:44.44141306Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:44.516993159Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:44.59418377Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:44.670277346Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:44.745612898Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:44.821341894Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:44.908645313Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:44.985336463Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:45.063900528Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:45.139859063Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:45.215238647Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:45.290422454Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:45.366143034Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:45.442567334Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:45.519423926Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:45.594863351Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:45.680313022Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:45.755751424Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:45.831211713Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:45.914710965Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:45.991782951Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:46.071731798Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:46.156048082Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:46.232341532Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:46.307709661Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:46.385088274Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:46.460857751Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:46.537439012Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:46.615419904Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:46.694871754Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:46.773745838Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:46.849094671Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:46.934494518Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:47.011107651Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:47.086879272Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:47.172530162Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:47.249007614Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:47.325331145Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:47.409050558Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:47.485292296Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:47.560942284Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:47.637363415Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:47.716193755Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:47.791851647Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:47.86818065Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:47.956679857Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:48.033578017Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:48.109350726Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:34:48.186009012Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:34:48.264397492Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:34:48.339794869Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:34:48.416023166Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:34:48.492808142Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:34:48.568568019Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:34:48.644899485Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:34:48.721307561Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:34:48.799491142Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:34:48.87686598Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:34:48.953026437Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:34:49.0290419Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:34:49.104654319Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:34:49.181491807Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:34:49.257641256Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:34:49.344085626Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:34:49.420140546Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:34:49.496981874Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:34:49.573165883Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:34:49.650025131Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:34:49.725984754Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:34:49.801888057Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:34:49.884240385Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:34:49.960245416Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:34:50.036718357Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:34:50.112680188Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:34:50.194138427Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:34:50.270379429Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:34:50.347597209Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:34:50.433376804Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:34:50.509595886Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:34:50.586762913Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:34:50.671838053Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:34:50.749563678Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:34:50.825475525Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:34:50.908314226Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:34:50.985169826Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:34:51.061227338Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:34:51.138429054Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:34:51.214349125Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:34:51.290602831Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:34:51.366491317Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:34:51.443707241Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:34:51.522310379Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:34:51.6007603Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:34:51.686789753Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:34:51.762711936Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:34:51.838617255Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:34:51.922626496Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:34:51.998866986Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:34:52.076072606Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:34:52.161464933Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:34:52.237552654Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:34:52.31343778Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:34:52.390221892Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:34:52.466230924Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:34:52.54212373Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:34:52.620841845Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:34:52.697002943Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:34:52.772786756Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:34:52.849267152Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:34:52.925372473Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:34:53.003144371Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:34:53.079287612Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:34:53.158676198Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:34:53.234756815Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:34:53.311665568Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:34:53.387937258Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:34:53.463728816Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:34:53.540445631Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:34:53.618747006Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:34:53.695973202Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:34:53.771762135Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:34:53.84729353Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:34:53.922644251Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:34:53.998100766Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:34:54.076012057Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:34:54.154015989Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:34:54.231308906Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:34:54.307236369Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:34:54.383488059Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:34:54.459683077Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:34:54.535598764Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:34:54.610903597Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:34:54.68800944Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:34:54.76371738Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:34:54.839338984Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:34:54.924815505Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:34:55.001208924Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:34:55.07755812Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:34:55.162901359Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:34:55.241420145Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:34:55.317092693Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:34:55.394216968Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:34:55.470691221Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:34:55.546653564Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:34:55.625583746Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:34:55.70259282Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:34:55.780230413Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:34:55.856440215Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:34:55.940326255Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:34:56.01765802Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:34:56.095543584Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:34:56.18239167Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:34:56.259471113Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:34:56.338725938Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:34:56.424096922Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:34:56.500726184Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:34:56.577124916Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:34:56.662199001Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:34:56.738489891Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:34:56.814240745Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:34:56.890915288Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:34:56.969397785Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:34:57.044840027Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:34:57.121207751Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:34:57.197510066Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:34:57.273351928Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:34:57.349251263Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:34:57.437511044Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:34:57.513677614Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:34:57.589326642Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:34:57.674702682Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:34:57.752454644Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:34:57.828333915Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:34:57.904914824Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:34:57.980850032Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:34:58.073800773Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:34:58.149351592Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:34:58.225027341Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:34:58.303863282Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:34:58.380331807Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:34:58.456212006Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:34:58.535885043Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:34:58.640410591Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:34:58.71673249Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:34:58.79332204Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:34:58.869067005Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:34:58.945138758Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:34:59.021243951Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:34:59.103784122Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:34:59.181240913Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:34:59.25695535Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:34:59.332582907Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:34:59.408063389Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:34:59.484632171Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:34:59.561068888Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:34:59.638322797Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:34:59.714397622Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:34:59.790353181Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:34:59.866894027Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:34:59.942734513Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:00.018363542Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:00.094594944Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:00.216828961Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:00.298333377Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:00.381671636Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:00.45719644Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:00.532948957Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:00.60919524Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:00.691771315Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:00.775214503Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:00.850824236Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:00.937894021Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:01.014187696Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:01.089989174Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:01.185212387Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:01.261974835Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:01.340706007Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:01.428788987Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:01.504535456Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:01.581256624Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:01.666139091Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:01.742061498Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:01.817727999Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:01.899958439Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:01.975481035Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:02.051396786Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:02.128027617Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:02.204153066Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:02.280073938Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:02.356577919Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:02.441145343Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:02.517443147Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:02.600988Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:02.687431283Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:02.763787359Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:02.842524291Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:02.919100017Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:02.995639071Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:03.071848682Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:03.148299191Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:03.22420659Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:03.30149378Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:03.378015746Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:03.455534681Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:03.533332596Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:03.702568981Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:03.77842086Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:03.625825477Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:03.853884671Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:04.090420655Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:03.929553348Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:04.006029585Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:04.166942269Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:04.243317609Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:04.321731787Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:04.400594448Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:04.482660471Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:04.561140825Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:04.636958751Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:04.713633135Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:04.790998885Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:04.867174351Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:04.942768116Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:05.018176726Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:05.094021757Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:05.180211662Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:05.256555034Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:05.332652707Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:05.417754537Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:05.511824426Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:05.592478146Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:05.678390384Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:05.756234891Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:05.833253566Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:05.920524346Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:05.996908902Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:06.074326109Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:06.159368162Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:06.237921349Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:06.314311218Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:06.391573159Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:06.491190305Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:06.57684398Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:06.6692231Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:06.745024835Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:06.823774472Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:06.906694615Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:06.982895554Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:07.059069452Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:07.137481549Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:07.213214131Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:07.288893081Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:07.373477785Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:07.453904687Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:07.529745974Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:07.606664936Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:07.689689753Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:07.765919492Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:07.843541949Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:07.921055669Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:07.997707621Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:08.075180636Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:08.152569171Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:08.229506438Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:08.305504462Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:08.382184926Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:08.45989084Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:08.536070627Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:08.612609521Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:08.688680251Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:08.76516548Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:08.842190524Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:08.918504232Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:08.996289187Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:09.072869937Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:09.148990843Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:09.232246958Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:09.307944436Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:09.39994752Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:09.478364002Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:09.558284499Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:09.634112858Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:09.710946635Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:09.787674812Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:09.86425745Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:09.942588299Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:10.018035374Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:10.094560637Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:10.180606188Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:10.258132357Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:10.339184769Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:10.424130981Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:10.499810507Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:10.576684989Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:10.662737197Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:10.739106649Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:10.814653118Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:10.891488911Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:10.968279072Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:11.04399271Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:11.119736268Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:11.202343513Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:11.277757212Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:11.353555523Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:11.436390066Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:11.512605533Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:11.588100673Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:11.672776418Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:11.752040461Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:11.828040822Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:11.911333737Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:11.986516714Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:12.062172623Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:12.138143064Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:12.213782333Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:12.291424279Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:12.367165373Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:12.442583809Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:12.51842372Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:12.594050957Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:12.679733625Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:12.755427071Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:12.833986242Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:12.910086604Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:12.985839475Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:13.061314807Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:13.137240447Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:13.213149287Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:13.288979503Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:13.366286533Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:13.45204005Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:13.6298099Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:13.706858879Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:13.782380932Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:13.858056297Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:13.934006578Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:14.01261663Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:14.088443997Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:14.16552565Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:14.241218904Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:14.317157856Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:14.394300149Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:14.470100412Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:14.547635893Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:14.623697535Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:14.69988337Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:14.777191296Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:14.852924775Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:14.937714378Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:15.013592946Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:15.093489283Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:15.179094414Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:15.255853856Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:15.332080331Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:15.416702188Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:15.492765206Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:15.568656351Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:15.650498372Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:15.72606372Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:15.801865968Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:15.878057115Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:15.955794966Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:16.039728976Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:16.128003991Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:16.204676295Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:16.281489625Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:16.357267808Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:16.439619178Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:16.518740148Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:16.596614192Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:16.684247568Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:16.759940278Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:16.835659421Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:16.919132115Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:16.996256487Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:17.074344262Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:17.159581262Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:17.237996464Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:17.313715543Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:17.390202885Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:17.466206415Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:17.541911925Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:17.618664614Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:17.694746896Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:17.771501441Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:17.847386826Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:17.922823149Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:18.000379975Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:18.078542758Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:18.154415054Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:18.230006164Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:18.307316042Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:18.384395807Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:18.460338344Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:18.536099279Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:18.617379598Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:18.693529689Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:18.769143711Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:18.85044259Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:18.927446418Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:19.003298874Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:19.078861343Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:19.155614512Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:19.231900605Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:19.308252874Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:19.384798489Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:19.460524288Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:19.5363682Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:19.612175151Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:19.687980631Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:19.763979232Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:19.840061099Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:19.925806488Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:20.002618858Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:20.078300624Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:20.16252203Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:20.238022834Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:20.314150653Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:20.390620524Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:20.470540957Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:20.546054082Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:20.622121356Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:20.697674353Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:20.773056021Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:20.849378306Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:20.939197913Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:21.01481027Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:21.099861636Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:21.185607602Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:21.261171511Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:21.336758845Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:21.419652877Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:21.495271315Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:21.570954969Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:21.658756731Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:21.734463714Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:21.810498796Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:21.886111474Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:21.961963386Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:22.037875235Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:22.115081849Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:22.194055201Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:22.269711015Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:22.345185388Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:22.430052784Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:22.506009177Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:22.581645375Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:22.674353748Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:22.750295901Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:22.825831842Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:22.901793836Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:22.977713941Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:23.054128835Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:23.130039275Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:23.209939997Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:23.285537539Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:23.361012551Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:23.436812303Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:23.512463637Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:23.589036549Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:23.664848653Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:23.744618685Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:23.824063978Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:23.904293727Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:24.017367077Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:24.095554853Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:24.174126217Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:24.251722371Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:24.349602509Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:24.425608503Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:24.503236114Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:24.583518119Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:24.666167317Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:24.743894961Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:24.824497194Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:25.025293201Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:25.136718374Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:25.212403884Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:25.288246645Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:25.365861871Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:25.457236983Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:25.756309196Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:25.92535179Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:26.109932592Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:26.194395376Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:26.418060354Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:26.515471943Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:26.893804744Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:26.970419033Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:27.057824503Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:27.258554206Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:27.353534731Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:27.442119062Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:27.560417009Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:27.638347439Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:27.715154081Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:27.795791067Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:27.872189065Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:27.950294792Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:28.041984371Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:28.118087966Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:28.230221947Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:28.399979525Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:28.496504001Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:28.602414429Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:28.705932993Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:28.782793684Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:29.02677039Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:29.294443755Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:29.381558023Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:29.508528763Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:29.826360114Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:30.042810362Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:30.130410779Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:30.218812549Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:30.29624163Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:30.373080849Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:30.456129763Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:30.533363866Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:30.613511631Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:30.69703895Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:30.772908495Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:30.849343454Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:30.936656796Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:31.0136172Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:31.090409667Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:31.177623072Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:31.269743983Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:31.360083564Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:31.441364301Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:31.539244791Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:31.621063165Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:31.70799436Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:31.78415546Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:31.871884742Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:31.949745508Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:32.035933302Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:32.117291Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:32.193872232Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:32.269338381Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:32.347920178Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:32.430799619Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:32.507662134Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:32.585360562Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:32.671686918Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:32.755365119Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:32.833745186Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:32.909535882Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:32.987510857Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:33.095283353Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:33.170839871Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:33.248623547Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:33.325259628Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:33.401312823Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:33.503590287Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:33.579994302Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:33.656217547Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:33.733542947Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:33.810655033Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:33.886398176Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:33.962082568Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:34.038369557Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:34.11423123Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:34.199806635Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:34.361826471Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:34.450279057Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:34.526664319Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:34.609023979Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:34.698208029Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:34.781755029Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:34.859189806Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:34.981395794Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:35.085497308Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:35.171242475Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:35.246437261Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:35.32268697Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:35.413756671Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:35.57685847Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:35.680814991Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:35.787855928Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:35.864623946Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:35.953368696Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:36.050637692Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:36.127473168Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:36.205277069Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:36.29092457Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:36.375017688Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:36.470406697Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:36.547862371Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:36.629099651Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:36.708094637Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:36.783735988Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:36.872897189Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:37.049460118Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:37.146750075Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:37.226126921Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:37.30454606Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:37.382253736Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:37.458863225Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:37.542955447Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:37.769428616Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:37.857138186Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:37.968685922Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:38.065756452Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:38.144578956Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:38.235130092Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:38.344074568Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:38.430258108Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:38.559537928Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:38.640096898Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:38.716239758Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:38.792436891Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:38.876494681Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:38.959767246Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:39.046664968Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:39.124059298Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:39.206787729Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:39.282890749Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:39.389324992Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:39.469582007Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:39.550387795Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:39.629008249Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:39.704743969Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:39.780583434Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:39.856038415Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:39.937528819Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:40.017574503Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:40.093431601Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:40.186706669Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:40.275064022Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:40.350578844Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:40.436157353Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:40.512528792Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:40.588668996Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:40.6744501Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:40.750091963Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:40.825790371Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:40.909356667Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:40.985321862Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:41.06255827Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:41.13942405Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:41.223416687Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:41.298805747Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:41.374773278Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:41.450536999Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:41.526374832Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:41.602134745Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:41.688246539Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:41.764462969Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:41.839960606Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:41.922538157Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:41.998282037Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:42.074036414Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:42.159138246Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:42.234542891Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:42.313535061Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:42.389780451Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:42.465740365Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:42.540968817Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:42.616566744Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:42.693797391Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:42.769435799Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:42.852811917Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:42.928275955Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:43.008427881Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:43.090743541Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:43.16691981Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:43.242879116Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:43.318597685Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:43.406375896Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:43.482277795Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:43.558908404Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:43.636300334Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:43.716473348Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:43.795118634Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:43.871609466Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:43.949282038Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:44.027528121Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:44.103682982Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:44.199118584Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:44.275720969Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:44.389543832Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:44.501200785Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:44.579630869Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:44.656293607Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:44.735393842Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:44.811413246Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:44.887173223Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:44.962900047Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:45.039684898Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:45.120501727Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:45.19627444Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:45.271848591Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:45.347442198Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:45.431294802Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:45.525315766Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:45.600741627Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:45.693919543Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:45.769145114Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:45.84498122Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:45.929101762Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:46.004732746Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:46.080322353Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:46.165376953Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:46.241663432Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:46.321790013Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:46.406232671Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:46.482134858Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:46.566058214Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:46.642822521Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:46.724461055Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:46.804595732Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:46.892056725Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:46.97033692Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:47.045770046Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:47.12183121Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:47.199932779Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:47.276599613Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:47.361803111Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:47.441445208Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:47.517469219Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:47.593431054Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:47.686560777Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:47.762553813Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:47.83810998Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:47.915877113Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:47.991674435Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:48.069633026Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:48.146151219Z", "value": 1002.6},
{"timestamp": "2024-03-22T23:35:48.223943857Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:35:48.299281878Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:35:48.37539901Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:35:48.452095125Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:35:48.527346809Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:35:48.602777854Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:35:48.678614184Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:35:48.754022894Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:35:48.8307072Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:35:48.906535274Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:35:49.027330881Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:35:49.118937517Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:35:49.207283191Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:35:49.289090814Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:35:49.3723349Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:35:49.450537878Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:35:49.528597463Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:35:49.607819203Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:35:49.686585771Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:35:49.769556862Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:35:49.851319749Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:35:49.935498212Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:35:50.011100492Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:35:50.08738329Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:35:50.227805275Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:35:50.309728963Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:35:50.386370069Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:35:50.462587171Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:35:50.538159883Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:35:50.614913822Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:35:50.694203403Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:35:50.871319044Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:35:50.947549746Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:35:51.022904887Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:35:51.160178232Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:35:51.236471046Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:35:51.318151052Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:35:51.40139725Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:35:51.484093459Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:35:51.660631878Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:35:51.747895173Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:35:51.825885189Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:35:51.909354237Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:35:51.985743053Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:35:52.071846177Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:35:52.157553008Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:35:52.235260077Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:35:52.312886538Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:35:52.389479196Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:35:52.466377169Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:35:52.545395515Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:35:52.630728647Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:35:52.708436132Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:35:52.796998929Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:35:52.874865424Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:35:52.950530872Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:35:53.030598093Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:35:53.107722341Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:35:53.190639608Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:35:53.266918374Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:35:53.342588111Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:35:53.418217143Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:35:53.49533259Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:35:53.571614045Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:35:53.647723178Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:35:53.725164388Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:35:53.803552841Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:35:53.881507945Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:35:53.958951875Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:35:54.073153367Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:35:54.154042101Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:35:54.230563334Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:35:54.39462857Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:35:54.474804849Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:35:54.65115853Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:35:54.841673317Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:35:54.926735598Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:35:55.079920946Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:35:55.18936959Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:35:55.278881324Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:35:55.357055054Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:35:55.450163978Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:35:55.545247418Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:35:55.642945604Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:35:55.725453523Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:35:55.802486954Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:35:55.888102264Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:35:55.964383751Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:35:56.040315026Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:35:56.325718052Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:35:56.469516648Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:35:56.634308451Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:35:56.789094136Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:35:56.980467076Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:35:57.058424356Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:35:57.213867871Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:35:57.289902796Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:35:57.457818663Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:35:57.533560209Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:35:57.609814591Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:35:57.758202451Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:35:57.945454965Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:35:58.021818244Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:35:58.098594873Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:35:58.175607375Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:35:58.250895028Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:35:58.32652614Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:35:58.768209362Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:35:58.852330066Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:35:58.928454783Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:35:59.006063676Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:35:59.129346477Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:35:59.20846489Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:35:59.300198151Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:35:59.384315367Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:35:59.738416666Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:35:59.885517344Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:35:59.98110687Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:00.058441168Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:00.348536018Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:00.456149283Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:00.649586725Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:00.737035527Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:01.006649111Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:01.709810251Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:01.913795449Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:01.989597507Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:02.287168787Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:02.400709761Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:02.757366159Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:02.843782503Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:02.951219094Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:03.217190145Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:03.302115305Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:03.520198857Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:03.612597982Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:03.688204038Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:03.838846289Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:04.161112223Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:04.316929983Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:04.394455547Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:05.354090651Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:05.455023784Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:05.531614267Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:05.607468166Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:05.692329613Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:05.780692921Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:05.856962408Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:05.940737221Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:06.155019134Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:06.83282664Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:06.940020509Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:07.321411659Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:07.486423338Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:07.798923509Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:07.905342458Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:07.993469219Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:08.082947034Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:08.162450379Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:08.2392904Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:08.322124499Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:08.400209494Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:08.476239619Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:08.553260442Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:08.631774113Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:08.710385896Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:08.801565777Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:08.877230746Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:09.112719598Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:09.264421188Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:09.444349373Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:09.525360253Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:09.798187505Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:09.874258814Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:09.9542821Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:10.041061168Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:10.117889701Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:10.218271725Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:10.313268509Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:10.405155981Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:10.482474312Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:10.558762808Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:10.638521451Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:10.714345558Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:10.79670794Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:10.873706908Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:10.950922485Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:11.030894315Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:11.149879954Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:11.225396282Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:11.334030134Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:11.673854458Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:11.85933998Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:11.942424642Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:12.017964842Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:12.093770133Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:12.180044044Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:12.26451832Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:12.341317861Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:12.4237557Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:12.49957376Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:12.578154759Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:12.665573961Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:12.744041232Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:12.835491676Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:12.915463378Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:12.991421758Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:13.074561461Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:13.151642701Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:13.235123719Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:13.404256817Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:13.574505063Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:13.697128147Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:13.941136671Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:14.041792234Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:14.126683698Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:14.203703818Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:14.279486549Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:14.361482784Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:14.437741455Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:14.522765817Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:14.656798171Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:14.732971146Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:14.830110928Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:14.922857482Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:15.145613627Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:15.221858539Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:15.314440419Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:15.512338517Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:15.634715359Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:15.711738775Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:15.899807524Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:15.992326331Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:16.07058656Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:16.156518067Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:16.232557249Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:16.315777816Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:16.393346326Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:16.469774087Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:16.558811419Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:16.634832488Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:16.795286138Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:16.901673983Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:16.983297063Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:17.078881981Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:17.16417457Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:17.250821573Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:17.327426201Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:17.411465945Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:17.487135074Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:17.562939502Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:17.66060105Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:17.746368844Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:17.823766055Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:17.905989845Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:17.985841002Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:18.071529403Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:18.200004004Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:18.310777911Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:18.390182855Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:18.553354421Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:18.634670137Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:18.713522468Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:18.793143414Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:18.870654643Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:18.946512351Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:19.023902587Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:19.100182571Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:19.175972919Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:19.252334824Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:19.328299445Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:19.404871112Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:19.485294467Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:19.574220406Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:19.652530683Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:19.740104191Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:19.81583025Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:19.892860194Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:19.968263945Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:20.044530138Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:20.12041431Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:20.198503017Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:20.275261214Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:20.351681008Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:20.437668997Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:20.514324409Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:20.590497256Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:20.675538355Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:20.7519009Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:20.832276414Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:20.91627267Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:20.992008489Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:21.078740549Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:21.164281909Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:21.240136641Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:21.316613459Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:21.39390219Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:21.469205429Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:21.544909055Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:21.620811532Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:21.696327253Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:21.77390325Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:22.553589253Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:22.643309504Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:22.718803849Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:22.794124047Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:22.869602456Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:22.945098688Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:23.021324848Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:23.097521536Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:23.174427031Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:23.250112865Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:23.330208825Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:23.407564757Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:23.483940326Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:23.567983719Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:23.645285762Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:23.72640138Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:23.803816321Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:23.880546102Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:23.959725668Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:24.03848363Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:24.11618347Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:24.193627658Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:24.273885988Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:24.349499854Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:24.426314084Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:24.503115994Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:24.588031492Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:24.664546263Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:24.747390955Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:24.823848797Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:24.907073237Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:24.983601353Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:25.058864879Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:25.135322817Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:25.212459227Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:25.288411304Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:25.363951825Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:25.44121566Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:25.51739414Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:25.593925551Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:25.679965508Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:25.760493345Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:25.837194358Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:25.920785554Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:25.997053859Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:26.073493109Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:26.159430697Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:26.235428343Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:26.313544955Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:26.392710633Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:26.472186843Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:26.551372106Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:26.629121129Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:26.710502959Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:26.790329892Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:26.868534441Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:26.94427378Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:27.022141365Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:27.098847978Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:27.185301956Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:27.260999439Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:27.336987805Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:27.423230644Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:27.498660284Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:27.575185135Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:27.660059193Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:27.735695363Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:27.811743729Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:27.889451537Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:27.965757922Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:28.042093395Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:28.120035958Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:28.196947437Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:28.272935067Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:28.349300461Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:28.425461532Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:28.502884185Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:28.57861466Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:28.658668732Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:28.734580233Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:28.810375733Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:28.886821704Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:28.963354491Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:29.040396436Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:29.117275499Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:29.193731166Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:29.269430345Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:29.345901724Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:29.422035851Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:29.497550804Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:29.575176915Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:29.651249698Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:29.728666655Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:29.803953126Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:29.87982293Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:29.95573312Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:30.032428245Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:30.109228459Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:30.192531845Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:30.268096878Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:30.343814841Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:30.429166248Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:30.508855324Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:30.584541031Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:30.67423725Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:30.751156346Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:30.826870117Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:30.910109982Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:30.985488709Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:31.06138549Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:31.137649763Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:31.214196535Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:31.293789642Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:31.369614807Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:31.446429549Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:31.524337775Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:31.602153296Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:31.688235398Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:31.776565235Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:31.852776708Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:31.94454898Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:32.024045638Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:32.100801341Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:32.19225105Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:32.285270759Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:32.368701826Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:32.445980798Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:32.522665203Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:32.618941042Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:32.801899501Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:32.911913177Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:32.997931599Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:33.092056248Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:33.182426842Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:33.261810155Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:33.337623Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:33.414448494Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:33.490295131Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:33.566564012Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:33.645273303Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:33.7208128Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:33.797070577Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:33.873616389Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:33.950185113Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:34.025805892Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:34.101555888Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:34.180723231Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:34.256859406Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:34.33373607Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:34.41050006Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:34.486828558Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:34.562834556Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:34.638896651Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:34.716557611Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:34.801546518Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:34.878882898Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:34.957746686Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:35.033456457Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:35.110388833Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:35.194561764Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:35.271169465Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:35.347341737Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:35.431139912Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:35.506613809Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:35.582385341Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:35.66721111Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:35.74337071Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:35.82048008Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:35.903890539Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:35.981200135Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:36.057555513Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:36.133460422Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:36.209519958Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:36.288945351Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:36.364833717Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:36.442093104Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:36.518266977Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:36.593716073Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:36.679588574Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:36.75554462Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:36.835602692Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:36.919741542Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:36.996637406Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:37.072293737Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:37.158052604Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:37.243901648Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:37.320410148Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:37.406710173Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:37.483191664Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:37.560712078Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:37.638487823Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:37.715215653Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:37.792786404Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:37.868853811Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:37.945930221Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:38.02200454Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:38.098357871Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:38.175244102Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:38.251352278Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:38.327339973Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:38.403583862Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:38.480251627Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:38.556262778Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:38.632106055Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:38.709228609Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:38.785702485Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:38.866864409Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:38.943485262Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:39.020798442Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:39.097702594Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:39.173794802Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:39.250193668Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:39.326351925Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:39.402746791Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:39.47875759Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:39.55563035Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:39.631603004Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:39.707591851Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:39.784458595Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:39.862671208Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:39.940931566Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:40.017314433Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:40.094846367Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:40.180428113Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:40.257191687Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:40.333316983Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:40.42041788Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:40.496860428Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:40.573540033Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:40.662596567Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:40.739845266Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:40.816761035Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:40.894454091Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:40.970026613Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:41.04587373Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:41.122233685Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:41.19981634Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:41.275836099Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:41.351384589Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:41.436630971Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:41.518520103Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:41.594694999Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:41.680704077Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:41.76195573Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:41.837376667Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:41.921739424Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:42.002498944Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:42.079257879Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:42.163227351Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:42.23956273Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:42.319248223Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:42.402202005Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:42.478165924Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:42.554527638Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:42.630723527Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:42.709814038Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:42.786257065Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:42.872941382Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:42.949179Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:43.025010341Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:43.100485838Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:43.176218746Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:43.252947953Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:43.340049714Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:43.416863594Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:43.494178374Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:43.569848882Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:43.647922742Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:43.723598881Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:43.800726012Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:54.080891928Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:54.157303275Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:54.237503686Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:54.313649015Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:54.389894762Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:54.46598457Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:54.541998954Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:54.617701238Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:54.693428323Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:54.772777813Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:54.848697188Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:54.932594437Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:55.009930114Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:55.090171198Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:55.175100361Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:55.25080607Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:55.329269151Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:55.413893928Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:55.489737846Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:55.565649348Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:55.642862017Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:55.719108435Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:55.795340325Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:55.872825732Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:55.950322755Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:56.026951449Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:56.106457453Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:56.190921236Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:56.267247687Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:56.343640123Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:56.430437562Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:56.506805421Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:56.582872605Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:56.669020246Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:56.744737667Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:56.821472058Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:56.904631091Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:56.983168029Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:57.059295086Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:57.138064539Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:57.213963721Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:57.29066624Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:57.367368631Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:57.444564243Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:57.520444802Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:57.613805509Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:57.693756797Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:57.769388681Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:57.846106656Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:57.922232337Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:57.999813457Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:58.076171621Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:58.152593785Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:58.229435282Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:58.306428812Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:58.38208604Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:58.457781765Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:58.536710579Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:58.613206088Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:58.68930604Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:58.765301768Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:58.842804904Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:58.918682998Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:58.995187243Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:59.077337018Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:59.153519276Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:59.229511868Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:59.30552558Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:59.381956736Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:59.459474464Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:59.535419855Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:59.613370195Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:59.689288834Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:59.765307826Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:59.842025737Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:36:59.92569956Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:00.0013173Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:00.077120514Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:00.161951181Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:00.237679226Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:00.313570825Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:00.390402818Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:00.466378865Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:00.542636868Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:00.618236656Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:00.696556504Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:00.772741514Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:00.84860444Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:00.932486809Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:01.008317639Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:01.089904689Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:01.176443438Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:01.25243891Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:01.328289036Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:01.412375792Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:01.488677795Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:01.565104503Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:01.641860399Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:01.717619964Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:01.796206535Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:01.872352697Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:01.948984047Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:02.02601729Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:02.103211334Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:02.189069404Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:02.266144919Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:02.343094385Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:02.427442359Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:02.503428199Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:02.578716912Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:02.664135489Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:02.74106633Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:02.817114475Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:02.897596425Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:02.973294838Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:03.049350503Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:03.125382071Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:03.201074788Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:03.27767337Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:03.353224838Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:03.430295041Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:03.505907309Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:03.581939774Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:03.657535593Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:03.733787228Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:03.820095895Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:03.897528822Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:03.978126133Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:04.054847437Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:04.13353532Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:04.209724107Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:04.286558019Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:04.362670869Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:04.438897607Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:04.521077751Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:04.597729646Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:04.673476892Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:04.749357514Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:04.825198169Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:04.909524095Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:04.985035434Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:05.061842307Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:05.138139958Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:05.214121094Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:05.293093077Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:05.372555145Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:05.450133289Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:05.526747488Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:05.604407777Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:05.688985706Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:05.766843213Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:05.842212855Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:05.925924439Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:06.002840336Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:06.08691874Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:06.173852789Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:06.249348448Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:06.326705887Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:06.410845571Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:06.502549813Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:06.579360718Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:06.664426908Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:06.741558136Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:06.817299941Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:06.899365812Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:06.974833887Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:07.050741806Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:07.127641672Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:07.203389237Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:07.279725481Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:07.356215743Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:07.440829032Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:07.518522154Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:07.594409721Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:07.680045165Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:07.755919484Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:07.832450609Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:07.908597987Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:07.98446693Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:08.063467938Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:08.139172943Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:08.225241927Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:08.325452274Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:08.400997501Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:08.478053752Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:08.554954386Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:08.633594622Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:08.709784784Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:08.785694528Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:08.864922577Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:08.940585086Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:09.016443821Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:09.092497566Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:09.169553497Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:09.245831597Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:09.321697532Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:09.403971821Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:09.480016126Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:09.555741708Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:09.631208374Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:09.707213127Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:09.783718653Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:09.859662412Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:09.940800146Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:10.021585748Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:10.211817023Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:10.287730991Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:10.364172772Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:10.44171194Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:10.517553971Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:10.59631328Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:10.682558587Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:10.758459658Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:10.834745437Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:10.918437949Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:10.99443147Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:11.071861069Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:11.162860601Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:11.238893705Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:11.314618039Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:11.390763177Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:11.468878576Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:11.544486556Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:11.620312075Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:11.699851456Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:11.776516279Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:11.852195525Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:11.935286366Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:12.012021974Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:12.087970087Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:12.173706044Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:12.25257281Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:12.328512346Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:12.413725578Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:12.489431639Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:12.565497Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:12.64279927Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:12.718920728Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:12.796352248Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:12.872145798Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:12.948211927Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:13.024181064Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:13.100414043Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:13.177037938Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:13.253388198Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:13.334080071Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:13.40952197Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:13.485893127Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:13.561935384Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:13.637980809Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:13.71397897Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:13.791337976Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:13.871093648Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:13.94740842Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:14.023447477Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:14.1004676Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:14.17655645Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:14.252735764Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:14.33039631Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:14.40783135Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:14.4839642Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:14.562175695Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:14.638674661Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:14.714601397Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:14.79079332Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:14.866424821Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:14.944345657Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:15.020879951Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:15.096964513Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:15.182202129Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:15.25816541Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:15.334445205Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:15.418724284Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:15.497830668Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:15.574117984Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:15.658351942Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:15.734594937Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:15.811843159Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:15.888155051Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:15.963723607Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:16.041284568Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:16.117686413Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:16.194240388Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:16.27020146Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:16.346626185Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:16.431427381Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:16.507295941Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:16.584878534Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:16.670915934Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:16.746953487Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:16.822662813Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:16.906134043Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:16.982282766Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:17.057713369Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:17.136925579Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:17.213414337Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:17.28946565Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:17.366677519Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:17.442943075Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:17.519475193Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:17.595725261Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:17.683392438Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:17.759481736Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:17.834852306Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:17.911357449Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:17.987472059Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:18.065581665Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:18.141209294Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:18.219222708Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:18.295212197Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:18.371574714Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:18.447766957Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:18.524120865Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:18.600624311Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:18.676925707Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:18.754126601Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:18.830718272Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:18.906373837Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:18.982498303Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:19.058593009Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:19.134441313Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:19.218848777Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:19.294791705Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:19.370910827Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:19.446829115Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:19.522467465Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:19.602318626Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:19.678035056Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:19.756524634Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:19.83784077Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:19.921883974Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:19.998195066Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:20.074332717Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:20.158221263Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:20.234375138Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:20.318282245Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:20.401304254Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:20.477675187Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:20.553557571Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:20.630402717Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:20.706850803Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:20.782817379Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:20.861093068Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:20.940192509Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:21.015931435Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:21.091363895Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:21.176615367Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:21.252147444Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:21.328100388Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:21.41347183Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:21.489238437Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:21.565393623Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:21.642667766Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:21.719967284Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:21.795418656Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:21.871884758Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:21.948673167Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:22.027183994Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:22.103272172Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:22.186866764Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:22.26263497Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:22.338496874Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:22.423326647Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:22.501069946Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:22.576764968Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:22.662002008Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:22.73880485Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:22.814748546Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:22.890824884Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:22.967105224Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:23.045809749Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:23.121746886Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:23.198642209Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:23.274021387Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:23.350490817Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:23.426683221Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:23.502857032Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:23.579905476Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:23.656833758Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:23.733116403Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:23.818290307Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:23.894190067Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:23.969983362Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:24.045448558Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:24.12218487Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:24.198364474Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:24.274368843Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:24.351681642Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:24.427279703Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:24.50554832Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:24.581485424Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:24.658721678Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:24.734153594Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:24.811891325Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:24.888792727Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:24.964671047Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:25.040994652Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:25.116622346Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:25.193891816Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:25.271336104Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:25.347632957Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:25.433212785Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:25.509559142Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:25.585894011Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:25.672386008Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:25.748715789Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:25.824406107Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:25.908017819Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:25.984227119Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:26.06080119Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:26.137611648Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:26.213466Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:26.291501718Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:26.368085006Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:26.4441848Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:26.5204765Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:26.59723467Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:26.683892973Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:26.762762396Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:26.843937955Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:26.927357601Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:27.003539604Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:27.079512389Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:27.165533502Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:27.241431151Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:27.317515009Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:27.40522846Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:27.481783203Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:27.558431067Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:27.634762416Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:27.710826562Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:27.786812019Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:27.862874789Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:27.939857857Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:28.017176Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:28.093231186Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:28.170007435Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:28.2458727Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:28.323928162Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:28.399620145Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:28.478397311Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:28.55439144Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:28.630364865Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:28.706363635Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:28.783568081Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:28.859788389Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:28.936101913Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:29.016228725Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:29.092346376Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:29.16851782Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:29.24457659Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:29.321101125Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:29.396594801Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:29.472579394Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:29.549920642Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:29.626176886Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:29.702096647Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:29.777998071Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:29.854075754Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:29.936819937Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:30.015552111Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:30.092148774Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:30.178035262Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:30.253763341Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:30.330315972Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:30.413182237Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:30.489465841Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:30.565630757Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:30.643532298Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:30.723175137Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:30.799354293Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:30.875864651Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:30.952275105Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:31.028405844Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:31.105451281Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:31.190163676Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:31.265737482Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:31.34145884Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:31.425451805Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:31.50136875Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:31.577489952Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:31.66563144Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:31.741785795Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:31.817839637Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:31.900688462Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:31.976652831Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:32.052856051Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:32.129130503Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:32.206409094Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:32.281972083Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:32.357787651Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:32.447547747Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:32.523557397Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:32.600191373Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:32.687430899Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:32.768059701Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:32.843814372Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:32.92046342Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:32.996522926Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:33.072376287Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:33.148624563Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:33.224577764Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:33.302177671Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:33.377699507Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:33.453234528Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:33.529339411Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:33.605656968Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:33.681516985Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:33.757948015Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:33.833834239Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:33.909901202Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:33.985979012Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:34.061937622Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:34.138818545Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:34.214277117Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:34.292339012Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:34.372867589Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:34.448344785Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:34.524950921Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:34.600777561Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:34.676925356Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:34.753542213Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:34.829047825Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:34.91399024Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:34.989810416Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:35.065948707Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:35.144618128Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:35.220553602Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:35.296463954Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:35.372400868Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:35.451605943Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:35.527100611Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:35.602487951Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:35.6873559Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:35.76330539Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:35.83938608Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:35.924195469Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:36.004589869Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:36.080429949Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:36.166534999Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:36.242821772Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:36.319469189Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:36.403565195Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:36.479415547Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:36.556422551Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:36.632715948Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:36.708411419Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:36.784716688Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:36.860298398Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:36.940314457Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:37.018086941Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:37.096613482Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:37.18346414Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:37.259694592Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:37.335770899Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:37.420336605Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:37.496706707Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:37.573012904Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:37.660656467Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:37.738222645Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:37.814309672Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:37.890336026Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:37.966456301Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:38.042532768Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:38.120907819Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:38.198561294Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:38.275958318Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:38.352372581Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:38.428693242Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:38.505633622Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:38.582178829Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:38.658502339Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:38.738558975Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:38.814210253Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:38.889648409Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:38.966085904Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:39.042230883Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:39.11832063Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:39.194356137Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:39.270547549Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:39.347500793Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:39.423112359Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:39.498947159Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:39.575259053Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:39.651699011Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:39.727601044Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:39.806914089Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:39.885394324Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:39.96131175Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:40.037057749Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:40.113156328Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:40.191261008Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:40.267435268Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:40.344897413Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:40.428614055Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:40.504634138Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:40.58105688Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:40.666751398Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:40.742623575Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:40.819710901Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:40.902940882Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:40.979153958Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:41.054397776Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:41.130760806Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:41.207570657Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:41.28290462Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:41.36197651Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:41.439937412Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:41.520016961Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:41.607150598Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:41.689971359Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:41.766014194Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:41.841435678Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:41.927877276Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:42.003853422Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:42.079311003Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:42.164052551Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:42.240191259Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:42.315950859Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:42.394090963Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:42.471545012Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:42.547527654Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:42.624695589Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:42.701109211Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:42.779667048Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:42.857811152Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:42.935047375Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:43.012734451Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:43.088765926Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:43.16442338Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:43.240090275Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:43.317061472Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:43.39443664Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:43.4702268Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:43.548067446Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:43.626037052Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:43.704517224Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:43.785509198Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:43.865957038Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:43.942727849Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:44.018298135Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:44.113060331Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:44.18926976Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:44.265084304Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:44.355194932Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:44.431108806Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:44.507158681Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:44.583111723Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:44.659059932Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:44.734925773Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:44.811426117Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:44.887974685Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:44.966583466Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:45.046837161Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:45.12239311Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:45.201275975Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:45.27679794Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:45.357558072Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:45.437467122Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:45.51379572Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:45.591358859Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:45.679273497Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:45.756489976Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:45.836471475Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:45.919315756Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:45.994611703Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:46.069867298Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:46.154453453Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:46.233294653Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:46.310745951Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:46.386499631Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:46.462607138Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:46.540002179Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:46.618380622Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:46.698509611Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:46.775984813Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:46.853476239Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:46.937249362Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:47.014198126Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:47.090767943Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:47.176946594Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:47.254212034Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:47.329781328Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:47.414493405Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:47.492251073Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:47.567815183Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:47.652375322Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:47.729201365Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:47.804857092Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:47.881495038Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:47.960939412Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:48.036798533Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:48.112593909Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:48.190665981Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:48.266440493Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:48.342310623Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:48.418654197Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:48.49701504Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:48.572890961Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:48.649206759Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:48.725149369Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:48.800819368Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:48.878624973Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:48.955813196Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:49.033256333Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:49.109168543Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:49.18592409Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:49.261839019Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:49.341394499Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:49.417035314Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:49.494219376Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:49.57316077Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:49.649532952Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:49.725695436Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:49.801264538Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:49.87738107Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:49.953975559Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:50.030741314Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:50.108375205Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:50.191516162Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:50.267793143Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:50.343487623Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:50.428457078Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:50.504936398Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:50.580770751Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:50.668154535Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:50.744086745Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:50.820185357Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:50.904203155Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:50.98032871Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:51.05620828Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:51.132667119Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:51.209817326Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:51.285989698Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:51.362040342Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:51.439683737Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:51.515333769Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:51.592040547Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:51.680155123Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:51.756160517Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:51.832060151Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:51.916139997Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:51.992918584Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:52.08249548Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:52.169866976Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:52.248186155Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:52.324029756Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:52.407755391Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:52.485449091Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:52.561035153Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:52.637424904Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:52.713735582Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:52.791045567Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:52.86961854Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:52.946088644Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:53.022141655Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:53.098046889Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:53.173969371Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:53.250400242Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:53.326632903Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:53.404430797Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:53.480688578Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:53.556924919Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:53.632453317Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:53.708205334Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:53.784001062Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:53.865783509Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:53.945311628Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:54.02098438Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:54.097303122Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:54.172806592Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:54.248855219Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:54.325091176Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:54.401245277Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:54.477578931Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:54.553681543Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:54.62973369Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:54.706255603Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:54.785360998Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:54.862043296Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:54.941695896Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:55.022641758Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:55.100134721Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:55.187493801Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:55.263906656Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:55.339935924Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:55.424961188Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:55.505950539Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:55.581901501Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:55.667738198Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:55.744126989Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:55.820393282Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:55.903851715Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:55.979437905Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:56.056790738Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:56.132900646Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:56.208790168Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:56.286414044Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:56.363227127Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:56.441221023Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:56.519800332Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:56.59967844Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:56.687098449Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:56.763695562Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:56.839816638Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:56.923669122Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:56.999950072Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:57.077895616Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:57.163987547Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:57.240208752Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:57.316356613Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:57.397355692Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:57.473145789Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:57.548750955Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:57.624975425Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:57.704069524Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:57.780257641Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:57.855922136Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:57.931953388Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:58.007809501Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:58.083779664Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:58.160171303Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:58.236802977Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:58.312691187Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:58.388352002Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:58.464249076Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:58.543331527Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:58.618894646Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:58.694886377Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:58.776454581Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:58.853319633Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:58.929710921Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:59.007116842Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:59.083581954Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:59.15926037Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:59.235854891Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:59.315261954Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:59.391729306Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:59.468056368Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:59.54493822Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:59.620521339Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:59.695932648Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:59.771291957Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:59.848076432Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:37:59.933183105Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:00.037294968Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:00.118175773Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:00.193637099Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:00.269152953Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:00.348132075Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:00.433535136Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:00.50942501Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:00.585912778Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:00.672139367Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:00.748422109Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:00.824489169Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:00.90855548Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:00.987480905Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:01.063946977Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:01.141189761Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:01.218335552Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:01.295082459Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:01.371525011Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:01.447796553Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:01.525107306Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:01.602144296Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:01.691923114Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:01.7682016Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:01.843854512Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:01.929293893Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:02.005549435Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:02.082262453Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:02.169082489Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:02.245364655Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:02.321436355Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:02.405242663Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:02.481184314Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:02.558350841Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:02.634528686Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:02.710842021Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:02.78662575Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:02.862715018Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:02.939564902Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:03.015921373Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:03.092432598Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:03.169020943Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:03.245019106Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:03.321773853Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:03.39790405Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:03.473963014Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:03.549858776Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:03.628719785Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:03.704425177Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:03.78074712Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:03.856322751Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:03.931719244Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:04.009025581Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:04.084982624Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:04.16591175Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:04.242347998Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:04.321002541Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:04.396764926Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:04.477375073Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:04.553067793Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:04.629006148Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:04.710288654Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:04.786174272Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:04.862281141Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:04.939741271Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:05.01524663Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:05.092256484Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:05.178213566Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:05.255383678Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:05.331138575Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:05.415863612Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:05.49205093Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:05.567664801Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:05.651769001Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:05.72736668Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:05.811787074Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:05.889431975Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:05.965131447Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:06.040568037Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:06.11629263Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:06.192688909Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:06.268406878Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:06.345934401Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:06.431328214Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:06.507863471Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:06.586406685Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:06.673445218Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:06.750939205Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:06.828486409Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:06.913000693Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:06.989314379Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:07.067061041Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:07.148381692Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:07.224370223Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:07.299958846Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:07.376106003Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:07.455046053Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:07.530866839Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:07.606294469Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:07.690222474Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:07.767613164Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:07.843927331Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:07.920228346Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:08.000905182Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:08.077198612Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:08.153320585Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:08.231099247Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:08.306608574Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:08.38234923Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:08.458456419Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:08.535473889Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:08.611301779Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:08.687547273Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:08.763313018Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:08.839474576Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:08.914930366Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:08.991895195Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:09.070258471Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:09.146455421Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:09.222066028Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:09.298054368Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:09.376522957Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:09.452568961Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:09.529596608Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:09.605692436Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:09.681470245Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:09.757685019Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:09.833847345Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:09.917804567Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:09.99398142Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:10.06994864Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:10.154505676Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:10.230427807Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:10.306470931Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:10.385501958Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:10.461237911Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:10.536598308Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:10.612026226Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:10.694155973Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:10.770188569Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:10.846158892Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:10.929999697Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:11.008063322Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:11.086239621Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:11.171451192Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:11.252201757Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:11.328210513Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:11.411142028Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:11.487621157Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:11.563921372Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:11.64016997Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:11.716467785Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:11.793969996Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:11.86995696Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:11.945822354Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:12.021731685Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:12.098374879Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:12.185130306Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:12.261214615Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:12.33940493Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:12.424132272Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:12.500441255Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:12.576920064Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:12.662135699Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:12.738400457Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:12.814802305Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:12.891301082Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:12.973571535Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:13.049616611Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:13.125663Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:13.203339517Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:13.279529715Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:13.355935627Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:13.431515194Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:13.508111668Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:13.584407531Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:13.660614113Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:13.737603295Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:13.814280762Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:13.895558724Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:13.971742234Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:14.04793144Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:14.123921188Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:14.200205915Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:14.276503026Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:14.352952202Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:14.433247883Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:14.509315135Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:14.585546965Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:14.661350951Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:14.73936584Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:14.814915199Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:14.898312192Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:14.975563457Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:15.051528692Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:15.128237711Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:15.204405797Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:15.28068454Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:15.356865778Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:15.437230835Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:15.515777697Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:15.592088984Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:15.679644868Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:15.755150771Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:15.833469279Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:15.920448069Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:15.996058548Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:16.07398614Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:16.159304977Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:16.235317957Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:16.311225496Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:16.388164246Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:16.464203338Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:16.540358688Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:16.615944367Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:16.692557194Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:16.770707764Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:16.84652007Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:16.930926769Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:17.006491041Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:17.081890543Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:17.170568998Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:17.246723836Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:17.322695471Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:17.406583285Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:17.482505576Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:17.560820948Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:17.637643249Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:17.716221088Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:17.793273407Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:17.87266911Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:17.949449234Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:18.025520647Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:18.102074881Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:18.177689937Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:18.256815365Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:18.333385631Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:18.409515957Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:18.485708907Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:18.561524157Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:18.63998449Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:18.716021471Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:18.793635332Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:18.869919067Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:18.945808878Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:19.022050276Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:19.098087449Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:19.173788298Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:19.250270499Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:19.328737201Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:19.404477026Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:19.480039634Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:19.556755757Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:19.632815586Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:19.710231525Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:19.787741096Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:19.866841597Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:19.942370764Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:20.018091101Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:20.093767118Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:20.180501873Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:20.26000545Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:20.335941949Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:20.421299219Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:20.497211558Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:20.573353948Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:20.658012586Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:20.734083038Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:20.810250772Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:20.887306867Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:20.966519753Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:21.042771904Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:21.120609991Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:21.196719004Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:21.272717553Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:21.348333409Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:21.432625643Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:21.51080799Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:21.586819402Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:21.673166442Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:21.74900838Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:21.824520044Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:21.907662506Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:21.984080482Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:22.062367982Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:22.138876584Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:22.214871964Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:22.290613134Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:22.366858085Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:22.442361172Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:22.5187955Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:22.595745195Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:22.681713286Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:22.757845788Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:22.83457452Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:22.910861391Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:22.987332008Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:23.063429533Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:23.140928193Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:23.217210136Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:23.293926612Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:23.370104746Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:23.446302209Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:23.522609528Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:23.598467499Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:23.674945764Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:23.750657846Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:23.826738699Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:23.902797472Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:23.978514001Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:24.055205005Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:24.132783697Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:24.208743653Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:24.284834939Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:24.360992017Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:24.437018085Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:24.513213148Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:24.589190864Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:24.665879243Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:24.741960737Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:24.81805231Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:24.900961778Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:24.977342154Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:25.053094204Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:25.129898681Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:25.207497086Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:25.285108963Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:25.361141112Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:25.440697201Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:25.517050697Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:25.594861904Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:25.681089135Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:25.758768981Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:25.834388901Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:25.920700165Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:26.000513728Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:26.076431476Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:26.160371419Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:26.236381487Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:26.312483237Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:26.389417635Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:26.465476152Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:26.541690863Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:26.617275423Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:26.693712024Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:26.769424778Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:26.849327399Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:26.932655303Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:27.009724583Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:27.08577478Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:27.171514325Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:27.247463497Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:27.32348963Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:27.407368132Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:27.483377305Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:27.56352124Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:27.6401941Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:27.71632753Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:27.792624641Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:27.869742209Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:27.948465938Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:28.024709481Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:28.101002785Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:28.177063414Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:28.253095979Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:28.334502264Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:28.410404395Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:28.488236723Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:28.564217447Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:28.64021878Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:28.716741174Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:28.794531613Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:28.870751828Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:28.948768413Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:29.025600634Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:29.101457965Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:29.177424354Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:29.253453815Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:29.329584365Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:29.40549856Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:29.481960314Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:29.558558612Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:29.635188144Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:29.711624937Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:29.787796991Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:29.863462192Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:29.940558288Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:30.016445796Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:30.092699291Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:30.180294984Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:30.256213308Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:30.332068015Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:30.416521883Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:30.492610385Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:30.569044874Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:30.656068209Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:30.731963397Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:30.809122565Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:30.885488158Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:30.961918903Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:31.038652819Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:31.11406813Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:31.194886665Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:31.271217505Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:31.346850482Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:31.431518304Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:31.50781468Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:31.583801165Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:31.669640615Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:31.747592976Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:31.823200417Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:31.909034204Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:31.985269235Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:32.061116838Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:32.138115205Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:32.213970616Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:32.292995533Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:32.370240462Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:32.447037611Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:32.523479429Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:32.605229941Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:32.689584672Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:32.767469513Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:32.848822965Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:32.925120589Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:33.002759187Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:33.0791827Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:33.155374947Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:33.23159225Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:33.307188778Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:33.384374539Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:33.461353066Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:33.537699267Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:33.613561942Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:33.691088251Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:33.766800749Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:33.842551967Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:33.921827606Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:33.997463111Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:34.073657342Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:34.149761843Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:34.226063403Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:34.302143489Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:34.378635355Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:34.454763409Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:34.532113844Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:34.608157033Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:34.684538754Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:34.760527447Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:34.836822191Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:34.923009741Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:34.999094115Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:35.075124248Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:35.162381378Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:35.238273334Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:35.313886855Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:35.390753637Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:35.471604556Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:35.547576993Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:35.623256242Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:35.700067247Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:35.775645792Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:35.851406194Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:35.934410224Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:36.017514415Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:36.093617605Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:36.179229469Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:36.25537698Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:36.333831106Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:36.417091715Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:36.493551068Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:36.569502033Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:36.654141343Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:36.73012354Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:36.80584743Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:36.883423403Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:36.959450113Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:37.038427189Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:37.116621568Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:37.192368819Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:37.267931747Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:37.343892888Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:37.428407973Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:37.504528475Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:37.580095692Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:37.666908241Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:37.742391617Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:37.818377622Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:37.894400779Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:37.970650114Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:38.048553579Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:38.124983141Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:38.202760044Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:38.279092037Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:38.355772769Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:38.432784512Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:38.509185337Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:38.585193967Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:38.661588712Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:38.741128833Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:38.81842426Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:38.894789021Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:38.970936403Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:39.046955465Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:39.12374615Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:39.199659226Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:39.277582275Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:39.353550296Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:39.429112328Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:39.505531394Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:39.581717433Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:39.657577677Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:39.733564193Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:39.812418836Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:39.890328253Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:39.966756279Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:40.043614677Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:40.119752427Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:40.196171525Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:40.272105465Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:40.349534653Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:40.43421742Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:40.510150049Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:40.586471385Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:40.672853146Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:40.74907461Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:40.825275017Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:40.912185199Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:40.988413895Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:41.065556744Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:41.143731444Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:41.220096013Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:41.296543782Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:41.372769278Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:41.451040011Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:41.527860648Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:41.605283436Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:41.688850256Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:41.764803781Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:41.840798522Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:41.923907545Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:42.002394792Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:42.078770305Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:42.166816499Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:42.242907241Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:42.319143841Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:42.402739397Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:42.479057502Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:42.559333407Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:42.635791929Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:42.71190056Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:42.787791716Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:42.863827769Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:42.940219827Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:43.017676183Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:43.093777677Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:43.169406751Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:43.245134737Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:43.323842339Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:43.399624054Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:43.47549825Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:43.551564768Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:43.629655723Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:43.705219131Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:43.781065967Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:43.85688461Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:43.9325133Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:44.008491817Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:44.08426166Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:44.161776321Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:44.237316625Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:44.31288397Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:44.388253297Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:44.465139952Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:44.540729505Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:44.616230161Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:44.693355666Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:44.768917795Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:44.850373489Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:44.934086422Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:45.010788691Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:45.086087393Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:45.171312438Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:45.247365516Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:45.322512568Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:45.406163197Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:45.482239699Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:45.557575554Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:45.633645176Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:45.709039879Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:45.784431958Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:45.860135976Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:45.939678178Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:46.017455466Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:46.09641427Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:46.181844758Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:46.271596762Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:46.350104809Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:46.436327881Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:46.513243624Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:46.589931717Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:46.675914338Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:46.752144377Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:46.829719359Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:46.914713042Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:46.99207791Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:47.068529584Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:47.154047176Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:47.230323136Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:47.305843473Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:47.384242655Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:47.460584984Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:47.546138641Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:47.622299912Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:47.698518752Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:47.776346216Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:47.85181964Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:47.930748044Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:48.006452511Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:48.083333661Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:48.160666305Z", "value": 1002.7},
{"timestamp": "2024-03-22T23:38:48.236482164Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:38:48.312151078Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:38:48.389439561Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:38:48.466428329Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:38:48.542753346Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:38:48.620052997Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:38:48.697428841Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:38:48.773445054Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:38:48.849002831Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:38:48.924845827Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:38:49.000935961Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:38:49.077187602Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:38:49.153530219Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:38:49.230229704Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:38:49.306648225Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:38:49.382201906Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:38:49.460129116Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:38:49.53732147Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:38:49.613308627Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:38:49.689303849Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:38:49.766625356Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:38:49.843995472Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:38:49.927608981Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:38:50.005272219Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:38:50.082928962Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:38:50.169075521Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:38:50.245233944Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:38:50.321949141Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:38:50.405594618Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:38:50.481745362Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:38:50.557773864Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:38:50.635334381Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:38:50.710847358Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:38:50.787232248Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:38:50.863457103Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:38:50.940872308Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:38:51.01731883Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:38:51.093437925Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:38:51.183123497Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:38:51.258465048Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:38:51.33450379Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:38:51.419420288Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:38:51.495907483Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:38:51.573335391Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:38:51.660364263Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:38:51.738098127Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:38:51.813999492Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:38:51.891556681Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:38:51.967898595Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:38:52.04390668Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:38:52.120373075Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:38:52.196827181Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:38:52.273983119Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:38:52.350080998Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:38:52.434918679Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:38:52.511292241Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:38:52.589469853Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:38:52.674752051Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:38:52.750729513Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:38:52.827381829Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:38:52.903511068Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:38:52.97913307Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:38:53.054954658Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:38:53.134307002Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:38:53.212337221Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:38:53.288730975Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:38:53.367614419Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:38:53.443740714Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:38:53.650485806Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:38:53.726246625Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:38:53.801663217Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:38:53.877089729Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:38:53.95935852Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:38:54.038531118Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:38:54.114351042Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:38:54.191589445Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:38:54.26813728Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:38:54.345596677Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:38:54.4221032Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:38:54.4986527Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:38:54.57697745Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:38:54.65417262Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:38:54.731606673Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:38:54.807564166Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:38:54.883821023Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:38:54.96152567Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:38:55.037383322Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:38:55.113954486Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:38:55.192262468Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:38:55.268880544Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:38:55.346886315Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:38:55.430852532Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:38:55.506828201Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:38:55.583878314Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:38:55.671248086Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:38:55.748073908Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:38:55.824480782Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:38:55.907210026Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:38:55.982415544Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:38:56.059369655Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:38:56.135377965Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:38:56.21380342Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:38:56.290174102Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:38:56.367860926Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:38:56.443470223Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:38:56.519947402Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:38:56.602061056Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:38:56.686660623Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:38:56.762842247Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:38:56.843005736Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:38:56.926452011Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:38:57.002098973Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:38:57.077674863Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:38:57.161966011Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:38:57.242341982Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:38:57.318676984Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:38:57.401917145Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:38:57.477903503Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:38:57.554853134Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:38:57.631926352Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:38:57.707966566Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:38:57.786030001Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:38:57.861884198Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:38:57.937993789Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:38:58.014451543Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:38:58.091990717Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:38:58.167999411Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:38:58.243853512Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:38:58.321118955Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:38:58.39686387Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:38:58.472771059Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:38:58.548825322Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:38:58.625160451Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:38:58.701231642Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:38:58.77859747Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:38:58.863814484Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:38:58.940504177Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:38:59.019255236Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:38:59.09569923Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:38:59.172112697Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:38:59.248049454Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:38:59.327808299Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:38:59.419479844Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:38:59.495263256Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:38:59.571778963Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:38:59.647379909Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:38:59.724417414Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:38:59.800486428Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:38:59.877369148Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:38:59.960962432Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:00.037181401Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:00.113526354Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:00.192583208Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:00.268489405Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:00.345500702Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:00.429122435Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:00.505507549Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:00.582511166Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:00.667872757Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:00.744033485Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:00.820742858Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:00.905054679Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:00.981086029Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:01.057632297Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:01.134794123Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:01.210807073Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:01.286320786Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:01.362016389Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:01.441625921Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:01.517755128Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:01.596721549Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:01.683498067Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:01.759906318Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:01.836237767Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:01.920305297Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:01.99693195Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:02.075411838Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:02.161951234Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:02.238006552Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:02.313843597Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:02.390449641Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:02.466224317Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:02.542560791Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:02.618548749Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:02.695852016Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:02.771735141Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:02.8477751Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:02.924873149Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:03.001283288Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:03.07802751Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:03.154422896Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:03.234529137Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:03.310831562Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:03.386835713Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:03.462861431Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:03.538864909Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:03.614570368Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:03.690615895Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:03.768501057Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:03.84398757Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:03.921293397Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:03.997658895Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:04.073581541Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:04.148996053Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:04.225752019Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:04.303293209Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:04.379858133Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:04.456349137Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:04.532398376Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:04.607872024Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:04.684320307Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:04.760387882Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:04.838589047Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:04.922834595Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:04.999741795Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:05.076149789Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:05.160734989Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:05.236748419Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:05.312884795Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:05.391742063Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:05.468051401Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:05.544261473Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:05.620640891Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:05.696745171Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:05.772862762Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:05.849127747Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:05.936199149Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:06.013162285Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:06.088747455Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:06.174253752Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:06.254574875Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:06.333292974Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:06.417836573Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:06.497130582Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:06.572974058Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:06.656698577Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:06.733428975Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:06.809785161Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:06.886002434Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:06.961898807Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:07.038683797Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:07.116145659Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:07.192027024Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:07.268249257Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:07.345833616Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:07.432954426Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:07.510722082Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:07.586320629Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:07.672306547Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:07.747923557Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:07.823854043Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:07.901295296Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:07.980540984Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:08.058498115Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:08.135537764Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:08.212668006Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:08.28877891Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:08.365101784Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:08.441156943Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:08.51745572Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:08.596885282Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:08.67285756Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:08.748948848Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:08.824618659Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:08.901241472Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:08.978759718Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:09.054142134Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:09.132059168Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:09.208071831Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:09.284150766Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:09.359780897Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:09.435697462Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:09.512310547Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:09.589426773Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:09.678816631Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:09.754910062Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:09.830748803Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:09.913971813Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:09.989781785Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:10.066381878Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:10.147445025Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:10.226362998Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:10.30555675Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:10.381747622Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:10.4576823Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:10.53380786Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:10.609887211Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:10.69070434Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:10.767337457Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:10.844994201Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:10.92957316Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:11.005323996Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:11.081202578Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:11.167059151Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:11.242458111Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:11.321501013Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:11.404986714Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:11.484098353Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:11.559885797Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:11.636492802Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:11.712738363Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:11.788724113Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:11.864942698Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:11.942799092Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:12.018051075Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:12.095519465Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:12.181370374Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:12.257237659Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:12.354733585Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:12.43829375Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:12.518483128Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:12.59511599Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:12.68166281Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:12.757707537Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:12.834046667Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:12.910111074Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:12.986807232Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:13.063661696Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:13.139325363Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:13.215808431Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:13.2924739Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:13.372950769Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:13.452789456Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:13.548291985Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:13.623911556Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:13.700127037Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:13.776167412Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:13.856919676Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:13.932541199Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:14.008151073Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:14.085406693Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:14.161757407Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:14.23911866Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:14.315543263Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:14.391722744Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:14.468041682Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:14.543494787Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:14.620810535Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:14.697790376Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:14.776641085Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:14.85291999Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:14.93595679Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:15.013287099Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:15.089345714Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:15.179159224Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:15.256195386Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:15.333690112Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:15.417758283Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:15.493780578Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:15.569493749Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:15.653028219Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:15.729039441Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:15.811543884Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:15.888426156Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:15.963977854Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:16.039584176Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:16.114947137Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:16.192217925Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:16.269985646Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:16.345964196Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:16.430757431Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:16.506793326Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:16.582467009Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:16.668531521Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:16.747978459Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:16.825415137Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:16.910344373Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:16.986266347Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:17.062405347Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:17.138919487Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:17.215197689Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:17.290944557Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:17.371058478Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:17.447442505Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:17.524029702Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:17.601859984Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:17.686048156Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:17.762722842Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:17.838908275Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:17.917047264Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:17.994936618Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:18.070664798Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:18.147303612Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:18.223821336Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:18.300794169Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:18.378061277Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:18.454113236Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:18.530205676Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:18.607626706Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:18.683826923Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:18.759892354Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:18.835493685Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:18.912388629Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:18.988192074Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:19.064400675Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:19.140531035Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:19.216648979Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:19.292938925Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:19.368613281Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:19.450273747Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:19.52672875Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:19.604293334Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:19.681688891Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:19.758194583Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:19.834315247Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:19.918070423Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:19.996656777Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:20.073942861Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:20.158482397Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:20.234309554Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:20.309848612Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:20.3878196Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:20.46527615Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:20.544205867Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:20.620646119Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:20.696410203Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:20.771958573Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:20.847878467Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:20.933982692Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:21.024787861Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:21.102090841Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:21.184784534Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:21.26034308Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:21.336372672Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:21.42074027Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:21.49667962Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:21.572450521Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:21.657948626Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:21.734273293Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:21.81049303Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:21.887309702Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:21.963433118Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:22.03939458Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:22.115094856Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:22.19423248Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:22.270171638Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:22.346332015Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:22.43188321Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:22.50824762Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:22.586240656Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:22.671869963Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:22.749374802Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:22.825415018Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:22.901351712Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:22.977920925Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:23.05396626Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:23.130054668Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:23.20707499Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:23.286483721Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:23.362583521Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:23.439680355Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:23.517094889Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:23.594091179Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:23.670228707Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:23.747527592Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:23.827619977Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:23.904636875Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:23.981149831Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:24.05725648Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:24.133165526Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:24.209570641Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:24.285533544Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:24.363735734Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:24.439981392Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:24.515974759Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:24.591622906Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:24.667740434Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:24.743652585Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:24.819674688Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:24.903971949Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:24.979830851Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:25.056185982Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:25.132698938Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:25.208680081Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:25.284391174Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:25.360140794Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:25.439459412Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:25.515382154Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:25.600894372Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:25.685521941Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:25.761558925Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:25.837436323Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:25.920531108Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:25.998803251Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:26.075435824Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:26.160653288Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:26.237097507Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:26.313622912Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:26.392829369Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:26.468546477Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:26.545644399Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:26.622558864Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:26.698899915Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:26.775818892Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:26.851634977Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:26.934358206Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:27.011236607Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:27.087479288Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:27.174308288Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:27.25053225Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:27.326629426Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:27.410625757Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:27.486562899Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:27.562283816Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:27.641394495Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:27.71756812Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:27.79343515Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:27.874700988Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:27.950783924Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:28.026828332Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:28.102923748Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:28.181513047Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:28.258032851Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:28.334112203Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:28.410655464Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:28.4867288Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:28.56256415Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:28.638480396Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:28.715024937Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:28.791258275Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:28.86722761Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:28.943530389Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:29.019395498Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:29.097620313Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:29.177491353Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:29.2543094Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:29.331525532Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:29.407125616Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:29.482621506Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:29.558649081Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:29.634147403Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:29.711715187Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:29.787990829Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:29.864845901Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:29.940808772Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:30.01642396Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:30.092442223Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:30.180541765Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:30.257662824Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:30.333784064Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:30.417897772Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:30.494325736Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:30.570630275Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:30.655447894Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:30.731432269Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:30.820085768Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:30.903667342Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:30.981193622Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:31.057187437Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:31.134154575Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:31.210092357Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:31.286658467Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:31.364977778Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:31.440992682Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:31.517218372Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:31.596080601Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:31.681991031Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:31.758237393Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:31.835640215Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:31.928787649Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:32.0043181Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:32.082890118Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:32.168993959Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:32.244851293Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:32.320336111Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:32.404085751Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:32.481150074Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:32.557723575Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:32.635430592Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:32.712602788Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:32.789238146Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:32.865083448Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:32.941269873Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:33.019063355Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:33.095164244Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:33.171668465Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:33.251296686Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:33.327703338Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:33.403830307Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:33.48000806Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:33.559074067Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:33.635526512Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:33.713458971Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:33.788872685Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:33.866446421Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:33.942157001Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:34.018102496Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:34.094000982Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:34.170235472Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:34.24621668Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:34.322181855Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:34.400167019Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:34.477234926Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:34.553126564Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:34.630631628Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:34.706730564Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:34.782653243Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:34.859702621Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:34.938604115Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:35.014098309Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:35.090104797Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:35.174910064Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:35.251174923Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:35.32680867Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:35.411381231Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:35.488259376Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:35.564830478Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:35.643733219Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:35.720924583Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:35.798876627Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:35.876564284Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:35.952592756Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:36.029091025Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:36.106299157Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:36.190581507Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:36.268601904Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:36.344514311Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:36.43068036Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:36.506522846Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:36.582411317Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:36.667485771Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:36.74268697Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:36.820368451Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:36.903957418Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:36.980006978Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:37.056056442Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:37.132183635Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:37.207680742Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:37.284226371Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:37.365819509Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:37.441963726Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:37.518061063Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:37.595084585Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:37.680972712Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:37.757024096Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:37.832622452Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:37.908593163Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:37.985388811Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:38.061003487Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:38.136574546Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:38.213002766Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:38.289050918Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:38.366270603Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:38.444291543Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:38.520884405Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:38.597135024Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:38.67343473Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:38.749640004Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:38.826045632Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:38.901948567Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:38.981310098Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:39.057226345Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:39.13317024Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:39.210161762Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:39.286302235Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:39.362283539Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:39.437748261Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:39.515049322Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:39.5905223Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:39.666592245Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:39.742419851Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:39.818468099Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:39.901788199Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:39.980566076Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:40.056673589Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:40.132995248Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:40.210087379Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:40.286373134Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:40.362286565Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:40.441277436Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:40.519759245Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:40.596204234Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:40.690112732Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:40.767309568Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:40.843257784Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:40.927905258Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:41.029717294Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:41.10777846Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:41.191947497Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:41.268436741Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:41.344858722Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:41.429945592Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:41.506217107Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:41.58447949Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:41.671795952Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:41.747728519Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:41.824029666Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:41.906706976Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:41.982773208Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:42.059686778Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:42.137488644Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:42.217607623Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:42.295643828Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:42.371844558Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:42.448146697Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:42.523930751Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:42.601476007Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:42.687419014Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:42.793489207Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:42.869486959Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:42.945125827Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:43.020759415Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:43.288993474Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:43.373082127Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:43.452180839Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:43.537371999Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:43.613461399Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:43.689628305Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:43.770051511Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:43.848311655Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:43.933678496Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:44.009817497Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:44.087127327Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:44.16259925Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:44.23846676Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:44.315085671Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:44.391357921Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:44.468171874Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:44.544854817Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:44.622395273Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:44.699320811Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:44.775246818Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:44.850751381Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:44.933133967Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:45.014490335Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:45.090739097Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:45.180328223Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:45.257379682Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:45.332741747Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:45.419997377Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:45.496642975Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:45.572440565Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:45.656680483Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:45.738266773Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:45.813668679Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:45.890415399Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:45.965716888Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:46.041251147Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:46.117289699Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:46.192690581Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:46.270663074Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:46.346817595Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:46.430250369Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:46.511514096Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:46.593771209Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:46.679172643Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:46.755791106Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:46.832211902Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:46.914757082Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:46.99071157Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:47.066634889Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:47.151701216Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:47.228707874Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:47.304638362Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:47.384631483Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:47.460832694Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:47.536757805Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:47.612991975Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:47.693285836Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:47.769216292Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:47.845459358Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:47.925401311Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:48.00167977Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:48.077521585Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:48.153670827Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:48.229879845Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:48.305481785Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:48.381706195Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:48.460765835Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:48.536665794Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:48.612572794Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:48.689038423Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:48.764808108Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:48.840871845Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:48.917508868Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:48.99525659Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:49.072337106Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:49.149421973Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:49.226004275Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:49.301560999Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:49.377362525Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:49.453227924Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:49.530070869Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:49.605629608Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:49.682997711Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:49.759253098Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:49.836135371Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:49.920034837Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:49.996399537Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:50.073694103Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:50.158425994Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:50.234626213Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:50.310648253Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:50.386838103Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:50.462792495Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:50.538861928Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:50.614701375Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:50.691549792Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:50.76778121Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:50.844063605Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:50.928811657Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:51.016115415Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:51.093038169Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:51.178895672Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:51.254957233Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:51.330920584Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:51.41545769Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:51.490950829Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:51.567597676Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:51.655181469Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:51.731983869Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:51.807878196Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:51.884530548Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:51.960578188Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:52.036840487Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:52.113743017Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:52.193010915Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:52.269160605Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:52.345500313Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:52.430664113Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:52.517226199Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:52.610490148Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:52.689831039Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:52.767246502Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:52.843295359Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:52.919289975Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:52.994932139Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:53.070699265Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:53.14671465Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:53.222512752Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:53.30023273Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:53.376426773Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:53.453986845Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:53.5313385Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:53.607894594Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:53.686087569Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:53.76273544Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:53.839657778Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:53.915077732Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:53.991734371Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:54.068971369Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:54.14519882Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:54.221240252Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:54.297450775Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:54.373915668Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:54.450375793Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:54.52642593Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:54.603526958Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:54.67963508Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:54.754929081Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:54.830955409Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:54.917123092Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:54.995504613Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:55.073223247Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:55.15810794Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:55.234147197Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:55.310247574Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:55.387130584Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:55.464627136Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:55.54190055Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:55.618135777Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:55.694257114Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:55.770247283Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:55.846102026Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:55.931290242Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:56.009791892Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:56.08575294Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:56.171560011Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:56.247741413Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:56.323883743Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:56.406827648Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:56.483465567Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:56.561826192Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:56.638083052Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:56.713674592Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:56.789773273Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:56.865878579Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:56.941464807Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:57.018225351Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:57.094850342Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:57.180416003Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:57.256396731Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:57.332462516Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:57.417884591Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:57.494668624Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:57.570578087Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:57.656654921Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:57.73275981Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:57.80885846Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:57.885659389Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:57.962022553Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:58.038068914Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:58.114169644Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:58.191924982Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:58.268757112Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:58.345899036Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:58.421858228Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:58.497970094Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:58.57372314Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:58.649765565Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:58.73084433Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:58.80714567Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:58.883837478Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:58.960344772Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:59.037698282Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:59.115836729Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:59.196023101Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:59.273571238Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:59.351891799Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:59.427792974Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:59.505314647Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:59.581464177Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:59.657460202Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:59.733258528Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:59.813245346Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:59.892118809Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:39:59.968512149Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:00.044575023Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:00.120490406Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:00.211499356Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:00.297619806Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:00.385730805Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:00.462635927Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:00.53846603Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:00.614633896Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:00.691964622Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:00.770552418Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:00.848930867Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:00.938062869Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:01.014399569Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:01.094651766Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:01.180496342Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:01.26257659Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:01.350039006Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:01.434500815Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:01.512139672Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:01.587965583Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:01.675600193Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:01.753244203Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:01.830844756Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:01.915749034Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:01.992325961Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:02.083255869Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:02.169360415Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:02.245514106Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:02.320941068Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:02.405031865Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:02.480695439Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:02.55847177Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:02.637809717Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:02.716774797Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:02.807538848Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:02.884379777Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:02.960611996Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:03.036215313Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:03.114040541Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:03.191395875Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:03.26721737Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:03.342654061Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:03.418527269Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:03.494278043Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:03.570591447Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:03.647281751Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:03.72272657Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:03.798824611Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:03.879651855Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:04.219504648Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:04.037737952Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:03.955603559Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:04.118101894Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:04.297253779Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:04.376004584Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:04.465261483Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:04.552317559Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:04.639618694Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:04.715686943Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:04.794367476Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:04.87023886Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:04.952719368Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:05.050841864Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:05.127342214Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:05.208337299Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:05.287652494Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:05.364333358Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:05.444525938Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:05.522590497Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:05.614387582Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:05.704130023Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:05.779780604Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:05.861895636Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:05.940734315Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:06.019242846Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:06.102267936Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:06.192127177Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:06.269071148Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:06.344483871Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:06.452374788Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:06.530788982Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:06.611842724Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:06.690906685Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:06.766297231Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:06.842056198Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:06.928000838Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:07.004367235Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:07.081247909Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:07.168042543Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:07.244715246Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:07.320639719Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:07.413903124Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:07.489855948Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:07.57013189Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:07.656382741Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:07.737586501Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:07.813420028Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:07.889452373Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:07.965161547Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:08.045834581Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:08.122145297Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:08.199600889Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:08.275785268Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:08.351764684Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:08.429343254Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:08.504934539Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:08.580399806Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:08.656505336Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:08.735503568Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:08.811134597Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:08.886436151Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:08.962820724Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:09.045572211Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:09.125822681Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:09.201613967Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:09.278825525Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:09.365563038Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:09.44124914Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:09.516694151Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:09.593365671Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:09.670195977Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:09.74609872Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:09.825310139Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:09.917182714Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:09.996884857Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:10.088867865Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:10.174609048Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:10.250826867Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:10.329029635Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:10.414840546Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:10.490056211Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:10.56660645Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:10.650893825Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:10.726706776Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:10.802645489Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:10.878546121Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:10.960997029Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:11.039154229Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:11.114723561Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:11.190629377Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:11.27024672Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:11.348396944Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:11.43490271Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:11.512150236Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:11.601966118Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:11.685806673Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:11.765056876Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:11.840797986Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:11.927934159Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:12.011591256Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:12.090243373Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:12.176334799Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:12.252311688Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:12.328171008Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:12.410852031Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:12.486336754Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:12.561871847Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:12.640734974Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:12.716697142Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:12.792876753Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:12.869106381Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:12.944846435Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:13.021555588Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:13.099850229Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:13.175670188Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:13.253237045Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:13.329890645Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:13.405385417Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:13.481613189Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:13.558236644Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:13.634613025Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:13.710848701Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:13.790304826Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:13.865962448Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:13.941542149Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:14.01836295Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:14.093961755Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:14.171966153Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:14.249287792Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:14.324749476Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:14.400325113Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:14.478954413Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:14.554450081Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:14.630556219Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:14.706437971Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:14.782367404Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:14.857748991Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:14.937807906Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:15.015915889Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:15.091700968Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:15.178084718Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:15.253697891Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:15.329354873Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:15.412723103Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:15.488245075Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:15.563794568Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:15.640691914Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:15.716635939Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:15.792458266Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:15.868111248Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:15.943876294Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:16.019738526Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:16.096338462Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:16.18254749Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:16.258156343Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:16.337963608Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:16.421235613Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:16.496854674Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:16.578903435Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:16.665870454Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:16.744819534Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:16.820243234Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:16.903876171Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:16.979857188Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:17.055903613Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:17.13240342Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:17.207769615Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:17.283235906Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:17.358605205Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:17.438736473Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:17.514083212Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:17.58962624Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:17.675595522Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:17.751515514Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:17.828987139Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:17.904623864Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:17.98024395Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:18.057311538Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:18.135706373Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:18.21537738Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:18.292496201Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:18.368118015Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:18.444025655Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:18.520088177Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:18.599200171Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:18.676168462Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:18.751665378Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:18.827140694Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:18.902483081Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:18.980149075Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:19.057655068Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:19.133501396Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:19.209758672Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:19.285583816Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:19.363209938Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:19.43907969Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:19.526719101Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:19.60920873Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:19.685677144Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:19.76204927Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:19.838015439Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:19.933300433Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:20.009874033Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:20.086482192Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:20.178051756Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:20.253975429Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:20.329507482Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:20.41267891Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:20.488398964Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:20.564976788Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:20.645326043Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:20.72443154Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:20.800453166Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:20.878924961Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:20.961523552Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:21.037157909Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:21.114835392Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:21.196436276Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:21.274622532Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:21.350139193Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:21.435349618Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:21.512457943Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:21.590457446Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:21.676713162Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:21.752196638Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:21.828967552Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:21.913402129Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:21.988947782Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:22.06744681Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:22.153829471Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:22.230110908Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:22.307250305Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:22.384660361Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:22.460444705Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:22.537978058Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:22.613437566Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:22.690317985Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:22.766249145Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:22.842499222Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:22.920074208Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:23.044106831Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:23.119946694Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:23.196800585Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:23.272558304Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:23.353249578Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:23.429867882Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:23.505816675Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:23.581211958Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:23.656774411Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:23.732752197Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:23.809783241Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:23.885448095Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:23.965060638Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:24.041349307Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:24.117322516Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:24.193991573Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:24.270309426Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:24.348888518Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:24.427211Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:24.507732097Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:24.596401599Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:24.673248545Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:24.753299909Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:24.840871415Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:24.925053254Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:25.006934365Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:25.092411354Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:25.17973009Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:25.256245001Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:25.332320035Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:25.417085144Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:25.492770158Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:25.569306766Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:25.659307993Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:25.736214268Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:25.813165952Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:25.890226053Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:25.96615923Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:26.043689927Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:26.120244423Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:26.198950557Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:26.275994945Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:26.35177132Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:26.434720411Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:26.51126281Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:26.59516167Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:26.682172691Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:26.759477946Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:26.835581429Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:26.92052798Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:26.99715022Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:27.072696449Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:27.157619032Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:27.233596177Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:27.311672928Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:27.387765883Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:27.463546962Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:27.538882885Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:27.614491611Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:27.693995673Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:27.769807057Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:27.849374896Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:27.926137905Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:28.001970217Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:28.077901218Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:28.154282496Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:28.229831125Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:28.306642615Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:28.383803197Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:28.459657365Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:28.540360704Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:28.619772445Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:28.700229414Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:28.77613075Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:28.851810933Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:28.951624519Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:29.053376398Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:29.129303815Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:29.205219264Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:29.281931681Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:29.59189127Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:29.6751555Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:30.149875338Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:30.249943647Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:30.326479455Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:30.411944699Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:30.495269633Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:30.574934114Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:30.693307094Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:30.770287194Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:30.848073766Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:30.949982191Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:31.027521497Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:31.103992823Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:31.187600737Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:31.280646285Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:31.400729043Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:31.478023738Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:31.554553594Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:31.630577332Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:31.706245034Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:31.785381189Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:31.876283322Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:31.955366164Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:32.032316856Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:32.110643562Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:32.192470017Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:32.268893631Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:32.344715735Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:32.42768169Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:32.504756959Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:32.580889402Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:32.666178741Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:32.774640322Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:32.860515587Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:32.93658851Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:33.019509696Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:33.105964359Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:33.181740447Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:33.257351092Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:33.332916298Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:33.408698337Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:33.484751004Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:33.578347822Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:33.663730186Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:33.742404543Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:33.819407908Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:33.903290096Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:33.979550957Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:34.05704367Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:34.14281551Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:34.22764478Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:34.306912072Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:34.415259252Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:34.513910107Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:34.602556665Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:34.678001165Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:34.756970182Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:34.853728345Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:34.957702103Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:35.044193983Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:35.137538286Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:35.228051455Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:35.303876568Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:35.38006962Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:35.460674814Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:35.53599112Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:35.611939178Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:35.692286321Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:35.771704495Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:35.848329712Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:35.965255605Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:36.04189567Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:36.118035313Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:36.193504966Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:36.268987034Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:36.344561872Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:36.427612148Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:36.510223603Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:36.587379737Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:36.673407932Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:36.74906357Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:36.825360335Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:36.911446515Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:36.98756203Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:37.066638824Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:37.150746103Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:37.226132842Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:37.30173888Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:37.378145919Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:37.453704244Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:37.529181193Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:37.605162755Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:37.687859555Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:37.765669104Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:37.841338918Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:37.917159614Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:37.993640189Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:38.070719235Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:38.147492069Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:38.223472287Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:38.309168222Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:38.384661427Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:38.460638125Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:38.536949578Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:38.612941188Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:38.689195137Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:38.764937816Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:38.84146332Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:38.917726293Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:38.993422508Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:39.074570332Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:39.150256819Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:39.228376547Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:39.304164571Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:39.380972861Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:39.463697374Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:39.539511734Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:39.615666898Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:39.690920868Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:39.769139573Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:39.844821068Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:39.929103197Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:40.009696903Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:40.086569674Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:40.171833029Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:40.248268484Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:40.328520523Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:40.412081556Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:40.487634889Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:40.563779109Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:40.640926987Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:40.71684282Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:40.792853503Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:40.873121669Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:40.949366978Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:41.025004825Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:41.104082867Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:41.18763558Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:41.265700236Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:41.346953981Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:41.433823337Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:41.50989466Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:41.589619173Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:41.679912244Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:41.755999215Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:41.832134955Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:41.916056024Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:41.997718829Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:42.073280739Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:42.157293361Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:42.233278251Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:42.309390407Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:42.385548035Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:42.461113048Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:42.538683331Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:42.614550332Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:42.690878905Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:42.767917599Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:42.843924153Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:42.919979028Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:42.999641172Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:43.080475777Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:43.159245624Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:43.239956356Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:43.315767676Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:43.393534057Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:43.471246325Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:43.554590908Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:43.636474516Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:43.718022376Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:43.793471165Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:43.871971153Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:43.96967563Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:44.048083202Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:44.124551809Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:44.205738257Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:44.300577808Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:44.378447326Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:44.467468609Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:44.557074985Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:44.684355772Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:44.767604642Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:44.890185187Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:44.968368596Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:45.054581945Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:45.131678015Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:45.208798821Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:45.2871654Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:45.368904078Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:45.446412664Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:45.522531732Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:45.641302669Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:45.719304829Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:45.796225793Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:45.945079029Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:46.10325665Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:46.189581328Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:46.266585109Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:46.342786706Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:46.428343088Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:46.506229886Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:46.593051498Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:46.684164546Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:46.77350228Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:46.851101555Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:46.936166508Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:47.011971716Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:47.094292545Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:47.179690973Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:47.259615489Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:47.337505903Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:47.413504714Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:47.495656196Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:47.716177253Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:47.817679626Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:47.894185738Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:47.971520658Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:48.048468567Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:48.124575154Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:40:48.20529859Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:40:48.280695474Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:40:48.356133703Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:40:48.435701895Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:40:48.526919808Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:40:48.605365172Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:40:48.68375668Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:40:49.1540151Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:40:49.353851365Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:40:49.438283288Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:40:49.597614521Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:40:49.692647035Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:40:49.769024473Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:40:49.852202495Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:40:49.936002955Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:40:50.027978988Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:40:50.209067217Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:40:50.298604121Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:40:50.377958935Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:40:50.469464628Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:40:50.548772433Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:40:50.821847128Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:40:50.906903281Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:40:51.013690381Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:40:51.092257667Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:40:51.188730163Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:40:51.27180748Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:40:51.349408355Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:40:51.433645076Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:40:51.509601902Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:40:51.657236246Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:40:51.743930592Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:40:51.897718312Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:40:52.002711857Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:40:52.100462127Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:40:52.185186821Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:40:52.262759024Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:40:52.34036006Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:40:52.425776537Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:40:52.517012531Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:40:52.600896128Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:40:52.689137114Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:40:52.764807569Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:40:52.845740992Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:40:52.922384897Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:40:52.999776202Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:40:53.256196643Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:40:53.576890972Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:40:53.689459669Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:40:54.021206082Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:40:54.209913239Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:40:54.328107339Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:40:54.426579281Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:40:54.520672489Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:40:54.600367658Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:40:54.858161746Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:40:55.002360758Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:40:55.416753891Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:40:55.520547968Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:40:55.616652365Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:40:55.816699961Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:40:55.942438524Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:40:56.236566976Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:40:56.315374552Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:40:56.399885099Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:40:56.493635264Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:40:56.570785735Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:40:56.657443473Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:40:56.733806223Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:40:56.810627603Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:40:56.887835418Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:40:56.987355787Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:40:57.06475778Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:40:57.146249832Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:40:57.225450053Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:40:57.301556449Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:40:57.387951016Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:40:57.466111066Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:40:57.546645636Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:40:57.711848099Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:40:57.873355708Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:40:58.002897863Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:40:58.118510464Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:40:58.211166409Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:40:58.290932876Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:40:58.546905665Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:40:58.707622225Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:40:58.81511967Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:40:58.891516245Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:40:58.995416307Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:40:59.173970655Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:40:59.255871543Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:40:59.364789994Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:40:59.46113241Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:40:59.538830663Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:40:59.639471363Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:40:59.716766092Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:40:59.793567631Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:40:59.869696811Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:40:59.962107058Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:41:00.041098764Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:41:00.117264488Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:41:00.212758863Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:41:00.339711519Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:41:00.424657047Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:41:00.502282019Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:41:00.584572Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:41:00.688429694Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:41:00.801203994Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:41:00.881137502Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:41:00.958169572Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:41:01.089160862Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:41:01.227649094Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:41:01.31502972Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:41:01.72153426Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:41:01.806456268Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:41:02.162304439Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:41:02.253004619Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:41:02.345459506Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:41:02.434755576Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:41:02.801435604Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:41:02.929712242Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:41:03.308683854Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:41:03.40501395Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:41:03.481229147Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:41:03.563612121Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:41:03.644107619Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:41:04.292375776Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:41:04.372352581Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:41:04.699924712Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:41:04.782871403Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:41:05.097441126Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:41:05.237874787Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:41:05.432359222Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:41:05.513081442Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:41:05.75676028Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:41:05.836591259Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:41:05.920503881Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:41:06.008412512Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:41:06.151834333Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:41:06.240313627Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:41:06.379849422Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:41:06.568209537Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:41:06.654310086Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:41:06.743861039Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:41:06.820716563Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:41:06.943084051Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:41:07.03662535Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:41:07.180494215Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:41:07.262044444Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:41:07.372539072Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:41:07.554002411Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:41:07.736725442Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:41:07.858721119Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:41:08.018737097Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:41:08.094449665Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:41:08.295262582Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:41:08.533487379Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:41:08.648993419Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:41:08.749476807Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:41:08.902119652Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:41:09.054117722Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:41:09.452127263Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:41:10.145417141Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:41:10.84465409Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:41:10.952590963Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:41:11.048086266Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:41:11.158770433Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:41:11.280421018Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:41:11.364104165Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:41:11.674562134Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:41:11.75805536Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:41:11.833944762Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:41:11.920421475Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:41:12.031063913Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:41:12.190574414Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:41:12.775122227Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:41:12.865060192Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:41:13.188815324Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:41:13.26641028Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:41:13.347455801Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:41:13.504295266Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:41:13.696215034Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:41:14.030692615Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:41:14.176589694Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:41:14.25933216Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:41:14.470742532Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:41:14.613978079Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:41:15.227361043Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:41:15.482086589Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:41:15.564102039Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:41:15.68744653Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:41:15.765153424Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:41:15.857136562Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:41:15.93849735Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:41:16.025633846Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:41:16.110571599Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:41:16.192578377Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:41:16.522278244Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:41:16.827684161Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:41:16.91077127Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:41:16.988413971Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:41:17.099437085Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:41:17.216475174Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:41:17.375581416Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:41:17.460043804Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:41:17.568273864Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:41:18.145328321Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:41:18.234615655Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:41:18.484288413Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:41:18.778657606Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:41:19.263288951Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:41:19.6157264Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:41:19.747640453Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:41:19.92440192Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:41:20.285989801Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:41:20.6157033Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:41:20.701631176Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:41:20.778571629Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:41:20.854721451Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:41:20.950497653Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:41:21.348790079Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:41:21.433385109Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:41:21.654385182Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:41:21.750878864Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:41:22.044560883Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:41:22.190629836Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:41:22.861214169Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:41:23.102005426Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:41:23.237651262Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:41:23.313608729Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:41:23.730030657Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:41:23.811357269Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:41:24.357038246Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:41:24.480363377Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:41:24.770561456Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:41:24.890716442Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:41:25.174884953Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:41:25.91089842Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:41:27.696267067Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:41:27.910837698Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:41:28.058792495Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:41:28.164815013Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:41:28.242314257Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:41:28.835900345Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:41:28.916257795Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:41:29.17705851Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:41:29.363364109Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:41:29.494020293Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:41:29.596673976Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:41:29.756081406Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:41:30.173245486Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:41:30.897490831Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:41:31.150902926Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:41:31.228544315Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:41:31.308946853Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:41:31.38561028Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:41:31.461250144Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:41:31.624516174Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:41:31.949482297Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:41:32.047182777Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:41:32.158936619Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:41:32.238488652Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:41:32.35472363Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:41:32.603430651Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:41:32.744599841Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:41:32.840641551Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:41:32.916826477Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:41:33.13684123Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:41:33.22392483Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:41:33.338668816Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:41:33.7526304Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:41:33.970785229Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:41:34.0894586Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:41:34.23132831Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:41:34.653963809Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:41:34.760351131Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:41:34.91775246Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:41:35.072120381Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:41:35.157164184Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:41:35.366181957Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:41:35.613931496Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:41:35.732606052Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:41:36.024854585Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:41:36.130488203Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:41:36.270517574Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:41:36.364299005Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:41:36.469179303Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:41:36.54504013Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:41:36.645338941Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:41:36.720988565Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:41:36.797607992Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:41:36.881893355Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:41:37.170434074Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:41:37.252903066Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:41:37.328807093Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:41:37.413181289Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:41:37.76632694Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:41:37.848537113Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:41:37.954564144Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:41:38.03037505Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:41:38.108280891Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:41:38.188179392Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:41:38.389126457Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:41:38.478241663Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:41:39.216667319Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:41:39.406858463Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:41:39.870374808Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:41:39.976802547Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:41:40.107212521Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:41:40.19286257Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:41:40.326408034Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:41:40.417767967Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:41:40.525866603Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:41:40.668425217Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:41:40.745560809Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:41:40.937598565Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:41:41.053913928Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:41:41.15049046Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:41:41.340241504Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:41:41.428414108Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:41:42.079697348Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:41:42.869257941Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:41:42.96608446Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:41:43.098855515Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:41:44.467343039Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:41:44.881414322Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:41:44.972783408Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:41:45.125767667Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:41:45.568108814Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:41:45.667410975Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:41:45.99408179Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:41:47.077927069Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:41:47.361536217Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:41:47.56655443Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:41:48.018137051Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:41:48.262824927Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:41:48.345644195Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:41:49.274425034Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:41:49.359380132Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:41:49.594540133Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:41:49.771703462Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:41:49.910740503Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:41:50.037200133Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:41:50.226680871Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:41:50.39965862Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:41:50.475267764Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:41:50.570562491Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:41:50.676256719Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:41:50.754481123Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:41:50.83109223Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:41:51.39853325Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:41:51.510605913Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:41:51.635554103Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:41:51.723410767Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:41:51.798686628Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:41:51.877075354Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:41:51.953081943Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:41:52.03691831Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:41:52.114241648Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:41:52.272607596Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:41:52.357718216Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:41:52.437682031Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:41:52.514318258Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:41:52.593488624Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:41:52.698927585Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:41:53.866156589Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:41:54.437193103Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:41:54.527798277Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:04.962915952Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:05.040982915Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:05.134934012Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:05.211078106Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:05.296636156Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:05.373074622Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:05.448743927Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:05.525536093Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:05.616904923Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:06.261446243Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:06.392317216Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:06.51685929Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:06.595816406Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:06.851455471Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:07.045513795Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:07.139207289Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:07.280854023Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:07.457149728Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:07.640035102Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:07.745966837Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:07.821577231Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:07.898495285Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:07.975827104Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:08.053087723Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:08.1290522Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:08.206481492Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:08.282204142Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:08.357887304Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:08.435739129Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:08.518518013Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:08.600872317Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:08.678047526Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:08.757233733Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:08.833126049Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:08.908960828Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:08.989419784Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:09.069844148Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:09.145488909Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:09.22186299Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:09.297986733Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:09.381917661Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:09.458697699Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:09.544315557Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:09.626151583Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:09.724500295Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:09.800490436Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:09.879897445Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:09.956134469Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:10.032203427Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:10.109074601Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:10.188552875Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:10.264371078Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:10.345694939Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:10.430881785Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:10.506846198Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:10.582500559Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:10.667861071Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:10.744357041Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:10.825557829Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:10.908081639Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:10.988374097Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:11.064133548Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:11.172160889Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:11.248002805Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:11.324164628Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:11.42387489Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:11.500099945Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:11.575872356Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:11.661706633Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:11.745731514Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:11.821879097Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:11.905097122Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:11.980832892Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:12.056397077Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:12.133612607Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:12.209172312Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:12.284942643Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:12.361985147Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:12.438007193Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:12.514558236Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:12.590310966Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:12.678905752Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:12.756017153Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:12.83239165Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:12.908407391Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:12.984945602Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:13.063152823Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:13.148884794Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:13.228406205Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:13.305153634Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:13.380892636Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:13.456704472Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:13.532956728Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:13.616862696Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:13.790867786Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:13.986891474Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:14.146774912Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:14.226912584Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:14.316344243Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:14.400631175Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:14.480352555Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:14.55799705Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:14.641734665Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:14.719198517Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:14.794806991Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:14.871874487Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:14.948099063Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:15.030136916Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:15.106275634Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:15.191410512Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:15.270452301Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:15.401925968Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:15.47793179Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:15.555998369Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:15.632781959Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:15.72230069Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:15.801762164Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:15.877877906Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:15.953901424Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:16.030071087Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:16.105793834Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:16.188622287Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:16.265008272Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:16.340610633Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:16.425007487Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:16.502262986Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:16.583351932Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:16.668886174Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:16.750946331Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:16.82771104Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:16.911232749Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:16.990037415Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:17.06990891Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:17.154495109Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:17.230595876Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:17.306891844Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:17.391070296Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:17.46903329Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:17.544262271Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:17.622423411Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:17.698842709Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:17.774485583Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:17.850325738Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:17.929537482Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:18.005940779Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:18.081854344Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:18.157988935Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:18.233951108Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:18.310041122Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:18.386182017Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:18.475344873Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:18.552338929Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:18.627794697Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:18.704880882Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:18.78054974Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:18.856867628Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:18.934537115Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:19.010697435Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:19.08649599Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:19.162462771Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:19.239075575Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:19.315010964Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:19.390920145Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:19.466899918Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:19.546079437Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:19.623384696Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:19.701552044Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:19.778615957Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:19.855965697Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:19.937058452Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:20.013034801Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:20.106508358Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:20.18849565Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:20.264654145Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:20.341625641Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:20.426001791Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:20.5019679Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:20.609471908Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:20.710782795Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:20.786145858Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:20.863859762Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:20.940384885Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:21.017676256Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:21.098384143Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:21.183720174Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:21.282471835Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:21.358807292Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:21.442363817Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:21.517977154Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:21.618063805Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:21.694633792Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:21.785838013Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:21.868386848Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:21.951487336Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:22.027399428Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:22.103446594Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:22.187331059Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:22.267225465Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:22.343262359Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:22.428741624Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:22.508253787Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:22.58856279Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:22.674890576Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:22.751202609Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:22.828269465Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:22.90419071Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:22.98252798Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:23.058474793Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:23.133937889Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:23.210077569Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:23.28680679Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:23.362733091Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:23.438271964Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:23.515862442Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:23.59417632Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:23.67001062Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:23.745489524Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:23.821532498Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:23.913112531Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:23.988703693Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:24.071803285Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:24.148730364Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:24.224737466Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:24.3007598Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:24.377236442Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:24.453219192Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:24.529093652Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:24.606379231Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:24.68456914Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:24.760162254Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:24.836534415Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:24.92041904Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:24.997370823Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:25.073425061Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:25.159273419Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:25.235554379Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:25.31093597Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:25.389113399Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:25.471996701Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:25.54814038Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:25.629750389Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:25.70687587Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:25.782447576Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:25.858028913Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:25.936501704Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:26.011931424Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:26.087505561Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:26.173107868Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:26.250776427Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:26.327545585Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:26.411956903Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:26.487789251Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:26.565864631Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:26.650690577Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:26.733674872Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:26.813316444Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:26.89788258Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:26.974317078Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:27.053369972Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:27.129288465Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:27.204925675Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:27.287825969Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:27.374582847Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:27.450213753Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:27.525771283Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:27.605204404Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:27.688414814Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:27.764255354Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:27.841495429Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:27.917166559Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:27.993076892Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:28.071711029Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:28.147487313Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:28.222817031Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:28.301566082Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:28.379864024Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:28.456713087Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:28.532413273Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:28.608387959Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:28.684421493Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:28.760085071Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:28.836012204Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:28.912145292Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:28.988515661Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:29.064578508Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:29.140426792Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:29.216324389Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:29.292327171Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:29.368524738Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:29.448306152Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:29.524538088Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:29.601693074Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:29.678030356Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:29.753991601Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:29.829745196Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:29.914428549Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:29.992110453Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:30.069629539Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:30.156321457Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:30.2317434Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:30.307224097Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:30.384539181Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:30.460890574Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:30.540267823Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:30.616287885Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:30.691908839Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:30.769271923Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:30.84499323Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:30.928624252Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:31.005713766Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:31.084734787Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:31.170279877Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:31.246273443Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:31.322284961Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:31.410709218Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:31.486707999Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:31.562366906Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:31.643526318Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:31.718877541Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:31.795112997Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:31.871442823Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:31.949785277Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:32.026503491Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:32.110915481Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:32.192552146Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:32.268092459Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:32.343973736Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:32.429047685Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:32.505558792Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:32.581697831Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:32.66864876Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:32.75166576Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:32.828782698Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:32.904507333Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:32.98100532Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:33.056773283Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:33.1326616Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:33.209142179Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:33.28906081Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:33.364853382Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:33.441363433Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:33.517347783Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:33.593167907Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:33.668796605Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:33.746763664Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:33.826570294Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:33.906642046Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:33.982185975Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:34.059326145Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:34.13578794Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:34.212725644Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:34.28908363Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:34.365164333Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:34.441185547Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:34.517270442Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:34.593255464Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:34.670469586Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:34.75600242Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:34.831974674Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:34.915301277Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:34.993382833Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:35.070364441Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:35.154914289Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:35.231183826Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:35.306878732Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:35.384378266Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:35.465597263Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:35.541692494Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:35.620508842Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:35.697722196Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:35.77328715Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:35.849818801Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:35.931675053Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:36.026163789Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:36.105358285Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:36.188128018Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:36.26357905Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:36.338903553Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:36.423485849Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:36.500205343Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:36.581339219Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:36.668568711Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:36.746495097Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:36.82274889Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:36.910301265Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:36.987687262Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:37.071105866Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:37.158114107Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:37.23395948Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:37.310286265Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:37.386473401Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:37.462375446Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:37.539531648Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:37.624169305Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:37.701512709Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:37.777262817Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:37.853118013Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:37.929002298Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:38.004844535Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:38.083242286Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:38.160254871Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:38.236055411Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:38.311912623Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:38.387613578Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:38.463280581Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:38.539149089Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:38.618204416Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:38.707503337Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:38.783473511Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:38.859102433Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:38.934708123Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:39.011824293Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:39.088248712Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:39.164274566Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:39.241871061Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:39.318918686Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:39.39891975Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:39.483984324Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:39.564144621Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:39.655565166Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:39.731547883Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:39.813011971Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:39.893304238Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:39.968771079Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:40.046924091Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:40.12295481Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:40.19835077Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:40.273805194Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:40.350281037Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:40.432473933Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:40.508500875Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:40.585833111Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:40.671950976Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:40.747504409Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:40.822894577Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:40.906354205Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:40.981652148Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:41.057182765Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:41.133164811Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:41.209035368Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:41.284969574Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:41.362263985Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:41.441790005Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:41.517231661Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:41.593014409Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:41.67785706Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:41.753389757Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:41.829061048Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:41.916412877Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:41.997599746Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:42.073159164Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:42.15792223Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:42.233814931Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:42.309857298Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:42.38605605Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:42.46281468Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:42.540243205Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:42.616225731Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:42.691913182Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:42.774866501Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:42.850468127Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:42.926489054Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:43.004422736Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:43.084931582Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:43.160563128Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:43.23650671Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:43.313727105Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:43.392925761Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:43.46859782Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:43.546076522Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:43.625599981Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:43.70337523Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:43.783609512Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:43.859589062Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:43.936231851Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:44.0132317Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:44.09453873Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:44.181083575Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:44.271901169Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:44.347752846Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:44.423811853Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:44.501396508Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:44.583180983Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:44.659303766Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:44.739881925Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:44.81614023Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:44.898651592Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:44.976128054Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:45.051742704Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:45.127959313Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:45.212681739Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:45.294906091Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:45.373527268Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:45.449515011Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:45.525190845Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:45.610109785Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:45.689068343Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:45.770771185Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:45.847048274Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:45.930953636Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:46.014724435Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:46.092344835Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:46.179724793Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:46.257025861Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:46.340187438Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:46.441643512Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:46.517263282Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:46.60533944Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:46.914850723Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:46.998912822Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:47.081470201Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:47.167678147Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:47.24895676Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:47.325004951Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:47.409782034Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:47.487413569Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:47.565860281Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:47.650473106Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:47.726819636Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:47.802956564Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:47.87870248Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:47.954551532Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:48.030610571Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:48.105862242Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:48.181747679Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:48.257687197Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:48.334151712Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:48.410624836Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:48.487453707Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:48.56356609Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:48.64484976Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:48.721131618Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:48.804187498Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:48.880479019Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:48.956304872Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:49.031951203Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:49.107382875Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:49.190018815Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:49.267768624Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:49.344101138Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:49.421832195Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:49.497437725Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:49.574239876Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:49.649841534Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:49.725505497Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:49.800971922Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:49.883921305Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:49.959548916Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:50.034938924Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:50.11056567Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:50.189668389Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:50.266064616Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:50.341635394Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:50.426862913Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:50.502401947Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:50.5778845Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:50.664056477Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:50.740351455Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:50.82195788Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:50.90479299Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:50.981982441Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:51.057757989Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:51.133797476Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:51.20988106Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:51.287403602Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:51.362440454Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:51.437855423Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:51.518340332Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:51.593876838Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:51.679916526Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:51.755534184Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:51.830844288Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:51.914003145Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:51.989657988Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:52.065658179Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:52.150552095Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:52.226607038Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:52.302104247Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:52.377904403Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:52.453996979Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:52.529864624Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:52.608719276Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:52.688008909Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:52.763858986Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:52.845771335Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:52.921349345Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:52.997257087Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:53.073329598Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:53.149754977Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:53.226680841Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:53.303033099Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:53.37926574Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:53.45685334Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:53.533344543Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:53.613051269Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:53.692457607Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:53.770798174Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:53.846311192Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:53.922214005Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:53.998585848Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:54.074266675Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:54.149776236Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:54.22681743Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:54.302349711Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:54.378050763Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:54.454088906Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:54.530648238Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:54.60718421Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:54.683183857Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:54.760165434Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:54.847909876Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:54.931762885Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:55.008589836Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:55.09138629Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:55.176194541Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:55.251917737Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:55.330497731Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:55.41608279Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:55.49182845Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:55.567725823Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:55.652780797Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:55.729114879Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:55.804545336Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:55.882896495Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:55.958414345Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:56.034103268Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:56.109822176Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:56.188644284Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:56.26424191Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:56.339777008Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:56.424630316Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:56.500777676Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:56.579920972Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:56.665718065Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:56.741303403Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:56.816984327Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:56.899837709Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:56.980011288Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:57.05563861Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:57.132216727Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:57.207876562Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:57.283672399Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:57.359353802Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:57.435983439Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:57.514421992Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:57.592390619Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:57.680246422Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:57.756625017Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:57.832338132Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:57.907874158Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:57.984981113Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:58.061806208Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:58.137709982Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:58.214095936Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:58.291913458Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:58.368500983Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:58.444144082Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:58.521396062Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:58.598728682Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:58.674319269Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:58.751240429Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:58.826801383Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:58.903890065Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:58.979855056Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:59.056171346Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:59.137824492Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:59.213442534Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:59.289023297Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:59.365472964Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:59.441139327Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:59.516641113Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:59.595595095Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:59.671236657Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:59.746655562Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:59.822230628Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:59.905485711Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:42:59.980812551Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:00.056233088Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:00.140580982Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:00.215857421Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:00.295019245Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:00.370814602Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:00.446244194Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:00.521841885Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:00.599757808Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:00.685216274Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:00.764761974Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:00.848225635Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:00.930649989Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:01.007481357Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:01.083099976Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:01.167916163Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:01.243563102Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:01.318860725Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:01.402023552Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:01.477386552Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:01.553711642Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:01.629470198Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:01.704900399Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:01.781495284Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:01.857190703Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:01.936171629Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:02.011739784Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:02.089641626Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:02.175472673Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:02.251411743Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:02.331279046Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:02.414827252Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:02.490359502Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:02.566471726Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:02.650728708Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:02.726586209Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:02.80262768Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:02.882727338Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:02.958538503Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:03.034167522Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:03.110718854Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:03.18641389Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:03.262352416Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:03.337821657Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:03.417148155Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:03.493618911Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:03.569371835Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:03.644935445Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:03.720464495Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:03.796085066Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:03.871753893Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:03.950709827Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:04.033609483Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:04.109794539Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:04.186441905Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:04.262189197Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:04.337761288Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:04.41335101Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:04.49879066Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:04.576079121Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:04.651561738Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:04.727100036Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:04.802611902Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:04.880201133Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:04.955884937Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:05.040516834Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:05.116479905Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:05.192861732Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:05.268726081Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:05.344261083Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:05.428338703Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:05.504178028Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:05.587498648Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:05.672874362Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:05.748727895Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:05.825177338Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:05.907423771Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:05.982827828Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:06.058096907Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:06.134737072Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:06.210932081Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:06.290239091Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:06.372326802Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:06.448197327Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:06.525796415Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:06.601171832Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:06.686081428Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:06.761300491Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:06.838356149Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:06.922349992Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:06.997845057Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:07.07342294Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:07.157336526Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:07.232927785Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:07.308387458Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:07.384762437Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:07.460415424Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:07.536782083Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:07.614351986Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:07.69003051Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:07.767399483Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:07.869117064Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:07.944761476Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:08.021624364Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:08.099034041Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:08.176647369Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:08.252429158Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:08.329751763Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:08.405532367Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:08.482420248Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:08.56136207Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:08.637009073Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:08.712555851Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:08.79067376Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:08.866424573Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:08.942241946Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:09.018951104Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:09.095929641Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:09.171676582Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:09.249274197Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:09.32730065Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:09.404263283Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:09.479876654Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:09.55564433Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:09.633201722Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:09.708567826Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:09.786850185Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:09.862758119Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:09.940558969Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:10.016275765Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:10.092113682Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:10.177315378Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:10.253749014Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:10.33025817Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:10.414574096Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:10.493113418Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:10.570530456Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:10.65594841Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:10.731293554Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:10.811157594Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:10.8885994Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:10.966066806Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:11.041571792Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:11.1172483Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:11.192682853Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:11.268362817Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:11.344217118Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:11.428142129Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:11.503915629Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:11.580968695Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:11.666200471Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:11.742050901Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:11.817934259Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:11.90159213Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:11.977163613Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:12.055573749Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:12.131581972Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:12.206866956Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:12.282282725Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:12.357976801Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:12.436788093Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:12.512434073Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:12.588227446Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:12.6729564Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:12.748979472Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:12.824930286Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:12.900906605Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:12.976636297Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:13.05261348Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:13.130005238Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:13.205382639Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:13.280859048Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:13.363345099Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:13.43991544Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:13.515317641Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:13.59149345Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:13.669378557Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:13.745153722Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:13.822614696Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:13.898496006Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:13.974794792Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:14.050292162Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:14.125891485Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:14.20204995Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:14.278261023Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:14.354682979Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:14.430308158Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:14.505892313Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:14.586715211Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:14.663539314Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:14.740002902Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:14.815512016Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:14.898523097Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:14.974168373Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:15.049738863Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:15.126190355Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:15.201555532Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:15.279023578Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:15.354508404Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:15.437542781Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:15.513955585Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:15.589412058Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:15.674748187Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:15.753487927Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:15.830339071Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:15.915050202Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:15.990493747Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:16.068439271Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:16.153903562Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:16.229512613Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:16.307219574Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:16.385856561Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:16.461432684Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:16.53868668Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:16.615704482Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:16.692012228Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:16.767493246Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:16.842933111Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:16.929541446Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:17.017070015Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:17.099299103Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:17.183525301Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:17.259079407Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:17.335399698Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:17.419398853Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:17.498134369Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:17.575488303Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:17.660656814Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:17.736752271Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:17.812347818Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:17.888267784Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:17.964283719Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:18.040627434Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:18.116290502Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:18.192917868Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:18.268752137Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:18.344771529Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:18.422940031Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:18.499411459Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:18.577996285Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:18.654431841Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:18.730783076Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:18.806676642Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:18.882272189Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:18.958182587Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:19.034055161Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:19.112276496Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:19.192360282Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:19.268302457Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:19.344082678Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:19.420431769Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:19.496370615Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:19.572425047Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:19.64911747Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:19.724786265Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:19.800640119Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:19.876529173Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:19.953025914Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:20.028994777Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:20.104782454Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:20.189525425Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:20.265105964Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:20.340897833Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:20.424157749Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:20.500032211Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:20.575449996Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:20.661640214Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:20.738587871Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:20.814238907Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:20.897676489Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:20.999875099Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:21.078631256Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:21.167452958Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:21.242781942Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:21.319938914Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:21.401929632Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:21.477469658Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:21.552940692Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:21.635342295Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:21.713622318Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:21.791731652Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:21.868118183Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:21.943655522Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:22.019275101Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:22.094630645Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:22.180511837Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:22.255981654Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:22.332751902Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:22.416338829Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:22.492149258Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:22.568964818Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:22.654096594Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:22.730509397Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:22.806480788Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:22.883143867Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:22.958598068Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:23.034700565Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:23.11030472Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:23.185888011Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:23.261541639Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:23.337253731Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:23.417519599Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:23.493142859Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:23.56889988Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:23.644544867Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:23.722613112Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:23.800022758Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:23.875725475Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:23.954607008Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:24.030104858Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:24.105615445Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:24.183420231Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:24.25883216Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:24.334576637Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:24.410156216Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:24.48635545Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:24.562509179Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:24.637876019Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:24.713156587Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:24.790414776Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:24.866680762Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:24.943051005Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:25.031800707Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:25.107934948Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:25.188396562Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:25.264262096Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:25.340454225Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:25.425604145Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:25.501420687Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:25.584729179Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:25.670560962Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:25.746009019Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:25.821935258Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:25.905537993Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:25.981387207Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:26.056911362Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:26.133605768Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:26.209277412Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:26.285117538Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:26.360754974Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:26.437358596Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:26.513007935Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:26.589919496Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:26.6811178Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:26.756717891Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:26.835048923Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:26.918843852Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:26.994415815Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:27.070085987Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:27.1537813Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:27.230344281Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:27.306027573Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:27.383877512Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:27.460116394Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:27.53578679Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:27.612851825Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:27.690482978Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:27.76976714Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:27.845766691Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:27.922085766Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:27.997434975Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:28.073213436Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:28.151690197Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:28.229119492Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:28.310679454Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:28.390317508Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:28.46655159Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:28.542076608Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:28.617724092Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:28.693298743Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:28.769424664Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:28.847697071Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:28.92328561Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:28.999556301Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:29.089501183Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:29.169146757Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:29.24470928Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:29.320354812Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:29.397195364Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:29.473232548Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:29.548963681Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:29.624403962Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:29.700113783Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:29.776879038Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:29.852432761Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:29.938069822Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:30.013615641Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:30.089624536Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:30.174714552Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:30.250470997Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:30.326331859Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:30.41178767Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:30.489526568Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:30.565369766Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:30.649186423Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:30.724844499Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:30.804327544Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:30.880336343Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:30.956867868Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:31.038329557Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:31.11457996Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:31.19011157Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:31.266000817Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:31.341628492Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:31.425358013Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:31.501897955Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:31.578524649Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:31.665862208Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:31.741357242Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:31.819446031Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:31.902403448Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:31.984731834Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:32.064517922Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:32.150210279Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:32.226039493Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:32.301776354Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:32.378533386Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:32.454578858Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:32.530349799Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:32.612323557Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:32.689517554Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:32.76611916Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:32.841924181Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:32.917809075Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:32.993598417Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:33.069605777Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:33.147426147Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:33.22292643Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:33.29864777Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:33.374454648Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:33.450688314Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:33.526672314Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:33.602449559Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:33.684024753Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:33.759905392Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:33.836680055Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:33.912544758Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:33.988411892Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:34.064151537Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:34.139812205Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:34.216420147Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:34.414362294Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:34.490030674Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:34.565774479Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:34.641190888Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:34.716619106Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:34.792435584Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:34.873487253Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:34.952094896Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:35.028703926Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:35.105056121Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:35.187653054Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:35.26293871Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:35.338205806Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:35.424824062Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:35.500143734Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:35.575799794Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:35.66168665Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:35.737401239Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:35.813402071Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:35.89455278Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:35.972685347Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:36.048593953Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:36.12524932Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:36.200778083Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:36.276721026Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:36.351872345Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:36.434719424Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:36.51625945Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:36.592944385Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:36.679239597Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:36.754675463Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:36.830482533Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:36.915905224Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:36.992250987Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:37.074148553Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:37.158890533Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:37.234338879Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:37.310125564Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:37.386782595Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:37.462505312Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:37.538028378Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:37.615994223Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:37.692544468Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:37.768233873Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:37.844104271Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:37.919792812Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:37.995613609Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:38.072946391Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:38.151764341Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:38.227802517Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:38.304770143Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:38.381246468Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:38.45731914Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:38.533150466Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:38.610936981Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:38.690241047Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:38.766199415Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:38.842003092Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:38.920119882Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:38.995818919Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:39.072052265Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:39.149852348Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:39.230124585Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:39.305768037Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:39.383579576Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:39.459223924Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:39.535568151Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:39.611212947Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:39.686649997Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:39.765560747Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:39.841405034Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:39.925277436Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:40.001213467Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:40.076831415Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:40.161689716Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:40.237801301Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:40.314801248Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:40.396838495Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:40.472370458Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:40.548099415Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:40.625586118Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:40.701234434Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:40.776899295Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:40.855895038Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:40.936054698Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:41.013573337Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:41.089122453Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:41.174462583Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:41.250232212Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:41.331623405Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:41.417241266Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:41.493028847Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:41.568607467Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:41.653740491Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:41.729567369Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:41.805077476Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:41.884108611Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:41.962319962Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:42.038279098Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:42.114043863Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:42.189515762Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:42.266680958Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:42.350252621Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:42.432771762Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:42.51073287Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:42.586401507Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:42.671074558Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:42.746791515Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:42.843942681Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:42.920237532Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:42.997607722Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:43.076069764Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:43.151932483Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:43.227759457Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:43.304942381Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:43.381507699Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:43.45796796Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:43.537461756Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:43.620505959Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:43.696724105Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:43.777150711Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:43.852915957Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:43.928878004Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:44.004567409Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:44.081182007Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:44.161246018Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:44.237326019Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:44.313487524Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:44.388988191Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:44.464812637Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:44.540635419Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:44.616324024Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:44.692497946Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:44.768437753Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:44.854549571Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:44.935632185Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:45.010955121Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:45.090227956Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:45.181082416Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:45.256631435Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:45.332217735Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:45.415788087Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:45.491331314Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:45.566527497Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:45.650903073Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:45.732577853Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:45.808035607Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:45.884493884Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:45.960920544Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:46.036223897Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:46.111675667Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:46.188483868Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:46.264229881Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:46.340303258Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:46.424394735Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:46.501842174Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:46.588328781Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:46.667411725Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:46.743730256Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:46.828978482Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:46.91299335Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:46.991660034Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:47.069882809Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:47.157138832Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:47.233831095Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:47.311493929Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:47.391242256Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:47.46834102Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:47.543577428Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:47.619481491Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:47.695351313Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:47.770693515Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:47.84683582Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:47.924997059Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:48.000381564Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:48.077764715Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:48.153950029Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:48.229399367Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:48.305344679Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:48.380911842Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:48.462151865Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:48.537586067Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:48.613604532Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:48.689958903Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:48.765456466Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:48.841350961Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:48.917587924Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:48.993118447Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:49.068852812Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:49.146090073Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:49.222360508Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:49.300642772Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:49.376038318Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:49.451649738Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:49.530175172Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:49.60599565Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:49.683631892Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:49.759424338Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:49.835924599Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:49.91903421Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:49.994544509Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:50.070433788Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:50.155775262Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:50.231937792Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:50.310094647Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:50.386171256Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:50.461559633Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:50.540233357Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:50.617438714Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:50.694297187Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:50.76994336Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:50.845907359Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:50.929464719Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:51.005324974Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:51.082189527Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:51.169354572Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:51.245091754Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:51.321024521Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:51.405704901Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:51.481883367Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:51.558761296Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:51.634350028Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:51.712442914Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:51.788581316Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:51.86444957Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:51.940336065Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:52.015979038Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:52.091370967Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:52.17918818Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:52.255999933Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:52.331799611Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:52.415593229Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:52.491556492Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:52.567415243Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:52.652279049Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:52.728105575Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:52.804898703Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:52.880496779Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:52.956383626Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:53.031851717Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:53.108981361Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:53.18506133Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:53.261729689Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:53.337397366Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:53.413198036Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:53.488626318Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:53.565114067Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:53.640870193Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:53.716342251Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:53.793352854Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:53.873527874Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:53.950191977Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:54.027136148Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:54.102494125Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:54.179986013Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:54.255922748Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:54.334248437Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:54.409999763Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:54.485770832Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:54.561391341Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:54.636880391Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:54.712862759Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:54.788357378Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:54.86616415Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:54.942047124Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:55.020424974Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:55.102560558Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:55.185973309Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:55.265142846Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:55.34200436Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:55.426655427Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:55.502789253Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:55.578924294Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:55.666634018Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:55.742155741Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:55.818186269Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:55.90196408Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:55.983813389Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:56.061021786Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:56.138181415Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:56.214129702Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:56.290508843Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:56.367459541Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:56.44316277Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:56.528554805Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:56.604289939Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:56.691709835Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:56.767676715Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:56.843476265Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:56.927371004Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:57.003631775Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:57.081594676Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:57.167179898Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:57.244054403Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:57.320784171Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:57.4044463Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:57.480324219Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:57.556395708Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:57.634409745Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:57.709978989Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:57.7854802Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:57.860908642Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:57.936765281Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:58.012779586Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:58.088357757Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:58.174011139Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:58.250841772Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:58.326358248Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:58.401875427Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:58.478192166Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:58.554558283Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:58.630682636Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:58.709018309Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:58.786764632Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:58.862128529Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:58.937639692Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:59.013665005Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:59.089410443Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:59.166577751Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:59.243869893Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:59.320686702Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:59.396405483Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:59.497813271Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:59.574754657Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:59.650693121Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:59.72860399Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:59.809666763Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:59.886897816Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:43:59.962552821Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:00.038907929Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:00.115441631Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:00.191091612Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:00.266345972Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:00.343476001Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:00.427664855Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:00.504470368Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:00.580486816Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:00.666337673Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:00.742204455Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:00.818636556Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:00.903235591Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:00.979484522Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:01.054867396Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:01.131402922Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:01.206730723Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:01.282521442Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:01.358560962Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:01.438726703Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:01.515690905Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:01.590905649Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:01.676334357Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:01.752838938Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:01.828457719Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:01.911724164Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:01.996574785Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:02.072329951Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:02.159698647Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:02.235331188Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:02.311073393Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:02.388861733Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:02.464411392Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:02.543258847Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:02.618515895Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:02.694076083Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:02.769729808Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:02.845376396Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:02.921103658Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:02.99761912Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:03.073656753Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:03.149861075Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:03.225841043Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:03.302314009Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:03.378288537Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:03.45474819Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:03.53030489Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:03.608800469Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:03.684634387Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:03.760210831Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:03.837095737Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:03.912790358Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:03.989730176Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:04.066493289Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:04.143939257Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:04.220735009Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:04.297186983Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:04.372864804Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:04.448597409Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:04.524625378Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:04.600146493Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:04.676515842Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:04.752519426Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:04.828225888Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:04.911717775Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:04.987060168Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:05.06263658Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:05.145760656Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:05.221976627Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:05.297347052Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:05.373416686Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:05.452111051Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:05.528538223Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:05.60472597Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:05.694231457Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:05.770222657Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:05.849283042Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:05.930834141Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:06.007095776Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:06.083310307Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:06.178019592Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:06.260875089Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:06.336341452Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:06.421259754Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:06.497005128Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:06.577914876Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:06.66197349Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:06.740252746Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:06.817402103Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:06.899656505Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:06.975142292Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:07.053278379Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:07.129372653Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:07.206119189Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:07.282185494Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:07.361144854Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:07.43823533Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:07.550623778Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:07.649912375Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:07.727105925Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:07.802607712Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:07.879262471Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:07.984634845Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:08.068141549Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:08.164206049Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:08.240021695Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:08.316099425Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:08.395611622Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:08.472198733Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:08.551588017Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:08.628094423Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:08.848138469Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:08.929269595Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:09.040940468Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:09.122923955Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:09.231549067Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:09.323847576Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:09.527414136Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:09.617855953Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:09.694693498Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:09.840008149Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:09.924012778Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:10.00052248Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:10.101485559Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:10.186113619Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:10.262953116Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:10.339317376Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:10.443260295Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:10.518701858Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:10.600766755Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:10.686387177Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:10.762479178Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:10.838256328Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:10.924799288Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:11.002042054Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:11.079678999Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:11.172382152Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:11.251673963Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:11.327155879Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:11.416249937Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:11.499325948Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:11.574771863Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:11.65860145Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:11.73658496Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:11.866324054Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:11.943873959Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:12.021619994Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:12.100115221Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:12.186370338Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:12.264059732Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:12.34243643Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:12.429458371Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:12.50518176Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:12.583636251Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:12.669087743Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:12.744960478Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:12.820774973Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:12.898809139Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:12.978499579Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:13.054159704Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:13.132204014Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:13.209324986Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:13.284850678Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:13.376464123Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:13.465633575Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:13.541693704Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:13.617797962Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:13.693510407Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:13.769251141Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:13.845482472Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:13.921507977Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:14.000838189Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:14.084710657Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:14.160751202Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:14.237355753Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:14.313156423Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:14.388663939Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:14.466694969Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:14.542567256Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:14.622122623Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:14.697787772Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:14.773345464Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:14.850510757Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:14.933313581Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:15.015083115Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:15.090609094Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:15.18034572Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:15.257515237Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:15.33412286Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:15.418379268Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:15.495473328Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:15.574957493Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:15.672111317Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:15.752843495Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:15.831348802Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:15.914224716Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:15.990038122Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:16.066100844Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:16.150667015Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:16.226189058Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:16.303835796Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:16.379660339Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:16.455070766Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:16.532891426Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:16.626636382Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:16.705767583Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:16.792228718Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:16.86964739Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:16.945266331Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:17.020765174Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:17.096930169Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:17.185687552Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:17.261790562Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:17.33950194Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:17.423859405Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:17.499511818Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:17.576283827Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:17.661303091Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:17.737079921Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:17.813093458Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:17.892436342Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:17.968580665Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:18.044733659Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:18.120767388Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:18.197215138Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:18.2733849Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:18.350347375Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:18.42752006Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:18.503472797Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:18.580163397Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:18.655994372Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:18.731609088Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:18.807341214Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:18.885154802Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:18.962633123Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:19.038495682Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:19.116456279Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:19.193332769Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:19.269119296Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:19.358651983Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:19.43478645Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:19.51187731Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:19.588119169Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:19.664194179Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:19.740329477Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:19.816557768Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:19.900172441Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:19.975642933Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:20.071590536Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:20.158132823Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:20.234575517Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:20.316022391Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:20.411829929Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:20.487565095Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:20.563570728Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:20.649625682Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:20.729273978Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:20.805126169Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:20.883388658Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:20.958903949Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:21.034737229Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:21.110939824Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:21.190593751Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:21.266364341Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:21.341806128Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:21.430044306Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:21.507859942Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:21.583504291Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:21.672021352Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:21.751756496Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:21.828095189Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:21.913156789Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:21.988836434Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:22.064248045Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:22.149677457Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:22.22606431Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:22.307388591Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:22.384344858Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:22.461051779Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:22.537061668Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:22.613212294Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:22.689822637Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:22.766632087Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:22.844087335Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:22.920494412Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:22.996963186Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:23.072882738Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:23.148723089Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:23.224606545Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:23.300704499Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:23.380455291Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:23.456618782Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:23.532900066Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:23.609118085Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:23.686109072Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:23.761513707Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:23.837243273Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:23.914284277Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:23.989815185Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:24.228122656Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:24.310737703Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:24.389334915Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:24.46742649Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:24.543723006Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:24.621589939Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:24.697508371Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:24.773779095Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:24.851042501Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:24.932078523Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:25.008289054Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:25.08420547Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:25.171297588Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:25.247325685Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:25.323750555Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:25.40889382Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:25.485247969Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:25.561422148Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:25.638885812Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:25.7185631Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:25.794311706Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:25.870764128Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:25.947381639Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:26.025380573Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:26.101313693Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:26.185991322Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:26.262739971Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:26.340390997Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:26.424536588Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:26.501702041Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:26.578808198Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:26.66464587Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:26.740578479Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:26.818474852Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:26.90158936Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:26.977431535Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:27.057402426Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:27.133707038Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:27.209310363Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:27.28497804Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:27.361734977Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:27.437730498Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:27.513705859Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:27.589205439Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:27.674415425Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:27.751686607Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:27.828104309Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:27.903865427Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:27.980366425Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:28.056726814Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:28.132753056Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:28.209908621Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:28.285891374Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:28.362661335Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:28.459865751Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:28.536168379Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:28.612544128Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:28.688431552Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:28.764988775Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:28.842110932Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:28.92127343Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:28.997676284Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:29.073732317Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:29.149944641Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:29.225694367Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:29.301833729Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:29.377631488Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:29.460110918Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:29.536629228Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:29.612978417Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:29.689242581Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:29.76525775Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:29.841813501Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:29.929292727Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:30.00609216Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:30.08194624Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:30.167771113Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:30.244034668Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:30.319856236Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:30.40469217Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:30.481046383Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:30.55952753Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:30.637244957Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:30.715954747Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:30.792109981Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:30.87015938Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:30.945934195Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:31.023734119Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:31.101192439Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:31.185201005Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:31.261166798Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:31.337173295Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:31.421596969Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:31.497659818Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:31.577029423Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:31.663389181Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:31.740072902Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:31.820491093Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:31.904948816Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:31.980344394Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:32.05660267Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:32.133335351Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:32.209897982Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:32.285899743Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:32.362390693Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:32.438302278Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:32.514332359Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:32.590472778Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:32.678178406Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:32.760624715Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:32.836576076Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:32.913263156Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:32.989089139Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:33.067964019Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:33.144125558Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:33.221140834Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:33.300374245Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:33.376531848Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:33.452743179Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:33.528888014Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:33.604834478Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:33.681324725Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:33.756832177Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:33.833947837Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:33.909547706Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:33.985604604Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:34.061559037Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:34.13699452Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:34.213158939Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:34.289005274Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:34.366729166Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:34.442825776Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:34.518879442Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:34.595262071Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:34.672828681Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:34.749558449Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:34.830909835Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:34.915264964Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:34.991349862Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:35.06762465Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:35.152663339Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:35.228646252Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:35.304503884Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:35.380940817Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:35.457777435Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:35.534302594Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:35.610166434Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:35.690470544Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:35.766505042Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:35.842414674Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:35.926358343Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:36.004894307Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:36.080819876Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:36.166128679Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:36.241834533Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:36.317601092Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:36.40090789Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:36.479962259Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:36.558137292Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:36.634615442Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:36.712257604Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:36.78863777Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:36.864438313Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:36.940618796Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:37.017881722Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:37.096331381Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:37.184711769Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:37.260525048Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:37.335954388Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:37.419785191Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:37.495828905Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:37.573414843Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:37.667311417Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:37.744016546Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:37.820181189Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:37.89634068Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:37.972456458Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:38.049139859Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:38.125416855Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:38.203018601Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:38.279450703Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:38.35568325Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:38.432264186Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:38.508752768Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:38.586219921Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:38.663293213Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:38.740277641Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:38.816464716Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:38.894894567Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:38.971399726Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:39.047399599Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:39.123397808Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:39.199272368Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:39.275371539Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:39.350780686Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:39.426579149Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:39.50214961Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:39.578790834Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:39.655305016Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:39.732162947Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:39.80832951Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:39.885683957Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:39.962858723Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:40.038757219Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:40.11529425Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:40.191448333Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:40.267638096Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:40.343458608Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:40.430734632Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:40.507135758Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:40.583369073Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:40.669516094Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:40.745377246Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:40.821505056Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:40.904745806Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:40.981185716Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:41.057609306Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:41.134441732Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:41.217944084Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:41.298039393Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:41.377262276Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:41.453747882Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:41.529867213Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:41.606527381Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:41.687635148Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:41.766043655Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:41.84214209Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:41.949714968Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:42.025616792Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:42.101571257Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:42.185486446Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:42.261506895Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:42.337499793Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:42.422751508Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:42.500268453Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:42.578156602Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:42.66390365Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:42.747956793Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:42.82412438Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:42.90761614Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:42.98348014Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:43.063809275Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:43.139705339Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:43.215359513Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:43.291139384Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:43.371801643Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:43.447496809Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:43.523399593Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:43.602276969Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:43.678085064Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:43.753935784Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:43.830005354Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:43.909458576Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:43.986719007Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:44.062910626Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:44.139522026Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:44.216350356Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:44.292792634Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:44.36850748Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:44.444004916Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:44.520684605Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:44.5980091Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:44.677163215Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:44.752467465Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:44.827777251Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:44.914219315Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:44.989593582Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:45.06529806Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:45.151808316Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:45.227563067Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:45.303181336Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:45.379036344Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:45.454738551Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:45.531265854Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:45.607289727Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:45.686940199Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:45.766163499Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:45.841718119Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:45.925501211Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:46.000660211Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:46.076594036Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:46.16192668Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:46.237701335Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:46.319376308Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:46.401907931Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:46.490261534Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:46.567106473Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:46.652590094Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:46.730794567Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:46.806536262Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:46.888574375Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:46.966560061Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:47.043708843Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:47.120956601Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:47.197289054Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:47.272889788Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:47.351040468Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:47.435152683Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:47.511335374Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:47.588564253Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:47.675164462Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:47.754159087Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:47.830222865Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:47.906261651Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:47.983504033Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:48.059317953Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:48.136757746Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:48.213479067Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:44:48.289346395Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:44:48.365342972Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:44:48.442528074Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:44:48.518586828Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:44:48.594553294Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:44:48.670843506Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:44:48.746906708Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:44:48.823393787Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:44:48.900920908Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:44:48.97771455Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:44:49.053845081Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:44:49.129679545Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:44:49.209952072Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:49.29973913Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:49.375571354Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:49.452065921Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:49.531035074Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:49.607397127Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:49.68390075Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:49.760038129Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:49.836189812Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:49.920059369Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:49.996100811Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:50.074378116Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:50.160052108Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:50.235853131Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:50.312358482Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:50.394030671Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:50.470712408Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:50.548042728Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:50.627246699Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:50.704785917Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:50.780757278Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:50.856824704Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:50.938315772Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:51.01398361Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:51.089721432Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:51.176749486Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:51.252662991Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:51.328971956Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:51.41225469Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:51.490001622Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:51.565551379Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:51.650380114Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:51.730160923Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:51.805960891Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:51.88267018Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:51.959742512Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:52.041970228Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:52.118490107Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:52.194577885Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:52.273194298Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:52.349162844Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:52.432172231Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:52.509429174Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:52.586468419Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:52.672872818Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:52.749033365Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:52.826542343Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:52.902671242Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:52.978648107Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:53.054674157Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:53.13058043Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:53.207063412Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:53.283488346Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:53.360081058Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:53.436406535Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:53.513821784Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:53.591720365Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:53.667927825Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:53.744559545Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:53.820635932Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:53.89861621Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:53.974252752Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:54.050229426Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:54.126393653Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:54.203408513Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:54.282792551Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:54.358694471Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:54.436692254Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:54.513228165Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:54.589152166Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:54.665461387Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:54.741050568Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:54.819258465Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:54.903615643Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:54.983302115Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:55.058631262Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:55.135662442Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:55.212327827Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:55.288325205Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:55.364228565Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:55.44013167Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:55.51805262Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:55.593412583Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:55.680833441Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:55.756662081Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:55.833053063Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:55.918402475Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:55.994466797Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:56.073299181Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:56.159410041Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:56.235209753Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:56.311458717Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:56.388779533Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:56.464989296Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:56.540969266Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:56.620289495Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:56.695937269Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:56.771490033Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:56.847437011Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:56.930526399Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:57.007995376Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:57.085048637Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:57.174352203Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:57.252051999Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:57.328404164Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:57.412056087Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:57.488903489Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:57.564941219Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:57.650223303Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:57.727495574Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:57.8046473Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:57.881086986Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:57.957477072Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:58.033557075Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:58.109601493Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:58.185606487Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:58.265065437Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:58.341084735Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:58.417618822Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:58.493896971Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:58.572782763Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:58.648863789Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:58.725619703Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:58.804205076Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:58.880275511Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:58.956362073Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:59.032881344Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:59.10920343Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:59.185563915Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:59.262216756Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:59.339972104Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:59.416127787Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:59.492884053Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:59.572465885Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:59.650870712Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:59.728375913Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:59.804207849Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:59.883632623Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:44:59.95995618Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:00.036266905Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:00.113658026Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:00.199649141Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:00.275743864Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:00.352060029Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:00.433312694Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:00.510147105Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:00.610196832Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:00.687893588Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:00.767085623Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:00.842693301Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:00.934135609Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:01.013672289Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:01.10390364Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:01.188189682Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:01.264120947Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:01.342718096Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:01.436289003Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:01.515079242Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:01.590571975Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:01.676679827Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:01.756019704Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:01.831754071Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:01.91754496Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:01.993687332Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:02.092925819Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:02.180133299Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:02.255954707Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:02.332301048Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:02.418578982Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:02.50251302Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:02.582480135Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:02.671592212Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:02.748455422Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:02.82496247Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:02.903831846Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:02.980238604Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:03.057190808Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:03.132995767Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:03.211081935Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:03.28755663Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:03.363898236Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:03.44033677Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:03.517624017Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:03.613331043Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:03.689605384Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:03.769668757Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:03.845347443Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:03.923248969Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:03.998508707Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:04.076429145Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:04.156694984Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:04.248471504Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:04.746734361Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:04.428305274Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:04.504791041Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:04.585588405Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:04.34678019Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:04.67138019Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:04.824272907Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:04.909183147Z", "value": 1002.8}
]