[{"timestamp": "2024-03-22T23:45:04.985115436Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:05.061436466Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:05.139170054Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:05.597408969Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:05.691092869Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:05.929787068Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:05.767526412Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:06.006150977Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:05.292644569Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:05.521276229Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:05.386687513Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:05.843161066Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:05.214651266Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:06.085617512Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:06.170052515Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:06.246443145Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:06.322537516Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:06.417672183Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:06.495219082Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:06.572053524Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:06.661143008Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:06.736792287Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:06.824589117Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:06.908044142Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:07.000521341Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:07.077859725Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:07.16414518Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:07.245120402Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:07.325806182Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:07.410442147Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:07.487460079Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:07.563964439Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:07.649298203Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:07.725910659Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:07.801996646Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:07.879778107Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:07.957038666Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:08.040812254Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:08.11667027Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:08.192517663Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:08.27454272Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:08.351811248Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:08.427922259Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:08.505154626Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:08.581525704Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:08.657455433Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:08.73492409Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:08.811440834Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:08.893038399Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:08.970712434Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:09.049150062Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:09.128208272Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:09.221003171Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:09.301409012Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:09.411804673Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:09.494560394Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:09.604002925Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:09.679491689Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:09.754900037Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:09.830484195Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:09.913141643Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:09.989297423Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:10.070170468Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:10.162776629Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:10.2384877Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:10.315451936Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:10.398102344Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:10.473826791Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:10.550542417Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:10.626743189Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:10.710137317Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:10.785834372Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:10.861808038Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:10.938779794Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:11.016505606Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:11.093246192Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:11.185507934Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:11.260959578Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:11.337110941Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:11.420257931Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:11.496283565Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:11.57346438Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:11.659608937Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:11.737985092Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:11.813580801Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:11.896588077Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:11.976304471Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:12.054468495Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:12.131612894Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:12.209848951Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:12.285316756Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:12.361289013Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:12.437807741Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:12.513270105Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:12.58875375Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:12.674544511Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:12.75383418Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:12.830110281Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:12.905770535Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:12.983683838Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:13.060092356Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:13.135582049Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:13.212765935Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:13.291291404Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:13.368596188Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:13.445435591Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:13.521586602Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:13.597375562Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:13.673431661Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:13.749863795Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:13.826335034Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:13.90193724Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:13.977903034Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:14.053529944Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:14.129322648Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:14.205014647Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:14.281009433Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:14.359500213Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:14.435672825Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:14.512113696Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:14.589699314Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:14.665112398Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:14.741705591Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:14.820088178Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:14.905133395Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:14.980654448Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:15.056974518Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:15.1337192Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:15.209950628Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:15.285205951Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:15.360789404Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:15.440400869Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:15.516118436Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:15.59154704Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:15.679484608Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:15.755702084Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:15.83204609Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:15.91616957Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:16.000049815Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:16.076362589Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:16.161649377Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:16.239233299Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:16.316644709Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:16.400051733Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:16.475787796Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:16.553964077Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:16.639323954Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:16.715126866Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:16.791048115Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:16.868667815Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:16.944133187Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:17.022327644Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:17.100516374Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:17.183413121Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:17.258682043Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:17.337965568Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:17.421614451Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:17.498915395Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:17.581258856Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:17.671683554Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:17.748526509Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:17.824302957Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:17.899976684Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:17.975587914Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:18.051669965Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:18.129042077Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:18.207567578Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:18.284320164Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:18.361574868Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:18.437968058Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:18.513587896Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:18.589709339Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:18.66551782Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:18.744122233Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:18.820060443Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:18.895867227Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:18.971903037Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:19.047877951Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:19.12377248Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:19.200445578Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:19.279758959Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:19.356516025Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:19.434189741Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:19.51932504Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:19.595071567Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:19.671326196Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:19.746666479Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:19.822599825Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:19.906655144Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:19.982553993Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:20.058856654Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:20.157105627Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:20.232869851Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:20.308838685Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:20.389413743Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:20.465604948Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:20.542385662Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:20.617890203Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:20.693461945Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:20.768966998Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:20.845370236Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:20.934103173Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:21.036681056Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:21.112458047Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:21.18829104Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:21.264075584Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:21.340321445Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:21.423535347Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:21.499657751Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:21.57903446Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:21.663517528Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:21.740408292Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:21.816203204Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:21.899717525Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:21.97591017Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:22.053313291Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:22.129520975Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:22.207857994Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:22.284834711Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:22.371268903Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:22.446817061Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:22.526003432Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:22.602900948Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:22.686566279Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:22.763046671Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:22.838766606Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:22.915264757Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:22.991370649Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:23.073593629Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:23.149507262Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:23.233927993Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:23.309643353Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:23.397215605Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:23.473269208Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:23.548885846Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:23.629701419Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:23.707770083Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:23.783374945Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:23.858726077Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:23.934674878Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:24.014641291Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:24.091117746Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:24.170150836Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:24.247240194Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:24.324944886Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:24.402897581Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:24.478391178Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:24.554223531Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:24.715319471Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:24.80046101Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:24.898544126Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:24.978117702Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:25.056193566Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:25.133403885Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:25.20990738Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:25.285752213Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:25.365993188Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:25.446620055Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:25.522394487Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:25.607309688Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:25.686565852Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:25.766570729Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:25.842422122Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:25.960377575Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:26.037213426Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:26.112840849Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:26.36629066Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:26.442354471Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:26.56444168Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:26.650205082Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:26.750890112Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:26.829592831Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:26.915688684Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:26.991574669Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:27.067328205Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:27.151802025Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:27.229489469Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:27.30538083Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:27.381935911Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:27.457879464Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:27.534144621Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:27.651209825Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:27.736166274Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:27.832771134Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:27.960338177Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:28.037403343Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:28.169744132Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:28.247545689Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:28.370269225Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:28.455833968Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:28.533214721Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:28.62217262Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:28.698065902Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:28.774101264Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:28.862224083Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:28.947070578Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:29.046371531Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:29.127331938Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:29.235019027Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:29.313081835Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:29.388791466Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:29.474485491Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:29.552779949Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:29.652416969Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:29.728306379Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:29.90552025Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:29.982403493Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:30.06089741Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:30.140294056Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:30.254506462Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:30.330110204Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:30.446589354Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:30.523931707Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:30.599897245Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:30.684091126Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:30.765435217Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:30.877120748Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:30.95345669Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:31.029538805Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:31.106801477Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:31.186561199Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:31.262263694Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:31.342663615Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:31.426408499Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:31.50239183Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:31.580306636Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:31.670225506Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:31.745765887Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:31.821634848Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:31.905170354Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:31.998168104Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:32.074100106Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:32.158420484Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:32.24587792Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:32.355924586Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:32.494376416Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:32.57568537Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:32.683889457Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:32.760363096Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:32.836078584Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:32.914484083Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:33.03858117Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:33.116510217Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:33.197098107Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:33.275834139Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:33.382860869Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:33.505121584Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:33.672801114Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:33.754503257Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:33.831381701Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:34.046779527Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:34.124132216Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:34.334231715Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:34.543325122Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:34.887667638Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:35.016825706Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:35.510482951Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:36.160345205Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:36.249680229Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:36.845392375Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:37.55304004Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:38.385903203Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:38.540955305Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:38.762349163Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:39.188589344Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:39.85426559Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:39.94103121Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:40.282111228Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:40.406358236Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:40.493856664Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:40.676824645Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:40.807383368Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:40.943729416Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:41.026527154Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:41.109958595Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:41.197296541Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:41.274225802Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:41.350325742Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:41.431259012Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:41.50720263Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:41.592901744Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:41.683723919Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:41.760306552Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:41.836316122Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:41.920302545Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:42.02492893Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:42.114246546Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:42.192771183Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:42.278527833Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:42.374467918Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:42.455695176Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:42.532776694Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:42.6087126Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:42.688729253Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:42.764676199Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:42.900458145Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:43.084648826Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:43.213866191Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:43.316342346Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:43.396646522Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:43.474239501Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:43.549922573Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:43.6448902Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:43.72196391Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:43.855185349Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:43.940987855Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:44.038722775Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:44.121377248Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:44.197473412Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:44.282430629Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:44.361247558Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:44.437281353Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:44.513085769Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:44.58922539Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:44.66500443Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:44.740709517Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:44.823975389Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:44.909504036Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:44.985909067Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:45.068310706Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:45.152892463Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:45.228412557Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:45.303993707Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:45.382877356Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:45.469283229Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:45.545015773Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:45.621138817Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:45.696804448Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:45.772437503Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:45.848469794Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:45.933068895Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:46.00908397Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:46.084519359Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:46.170026022Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:46.245403586Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:46.320636093Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:46.406567849Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:46.485735917Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:46.564876337Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:46.642478949Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:46.721537576Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:46.797644587Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:46.873384107Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:46.954639462Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:47.044345625Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:47.121465672Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:47.197631276Z", "value": 1002.8},
{"timestamp": "2024-03-22T23:45:47.272764678Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:45:47.351374724Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:45:47.433590921Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:45:47.528706197Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:45:47.604579159Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:45:47.688621519Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:45:47.764169005Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:45:47.840727285Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:45:47.922485589Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:45:48.000175338Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:45:48.076257293Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:45:48.157266693Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:45:48.233080678Z", "value": 1003},
{"timestamp": "2024-03-22T23:45:48.308553539Z", "value": 1003},
{"timestamp": "2024-03-22T23:45:48.384502309Z", "value": 1003},
{"timestamp": "2024-03-22T23:45:48.460469288Z", "value": 1003},
{"timestamp": "2024-03-22T23:45:48.535843588Z", "value": 1003},
{"timestamp": "2024-03-22T23:45:48.612109129Z", "value": 1003},
{"timestamp": "2024-03-22T23:45:48.691540208Z", "value": 1003},
{"timestamp": "2024-03-22T23:45:48.768416828Z", "value": 1003},
{"timestamp": "2024-03-22T23:45:48.843986651Z", "value": 1003},
{"timestamp": "2024-03-22T23:45:48.920048062Z", "value": 1003},
{"timestamp": "2024-03-22T23:45:48.995595868Z", "value": 1003},
{"timestamp": "2024-03-22T23:45:49.071408605Z", "value": 1003},
{"timestamp": "2024-03-22T23:45:49.147402784Z", "value": 1003},
{"timestamp": "2024-03-22T23:45:49.226653413Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:45:49.302368901Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:45:49.381060708Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:45:49.457189224Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:45:49.533277708Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:45:49.60922715Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:45:49.691096463Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:45:49.769723406Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:45:49.845372621Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:45:49.929507685Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:45:50.005325702Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:45:50.080844004Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:45:50.166373484Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:45:50.242048107Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:45:50.3197936Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:45:50.402784109Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:45:50.478531149Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:45:50.553975018Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:45:50.632800139Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:45:50.708454826Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:45:50.784104457Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:45:50.861570363Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:45:50.93734966Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:45:51.018035696Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:45:51.093912018Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:45:51.179486074Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:45:51.255189113Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:45:51.334307197Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:45:51.418771577Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:45:51.494101973Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:45:51.56989807Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:45:51.654581013Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:45:51.730202483Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:45:51.805957908Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:45:51.8835994Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:45:51.959817837Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:45:52.05246576Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:45:52.129799025Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:45:52.206401818Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:45:52.283481736Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:45:52.375736951Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:45:52.514081708Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:45:52.596482195Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:45:52.682786275Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:45:52.758248128Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:45:52.834054849Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:45:52.909535742Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:45:52.985873124Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:45:53.065160458Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:45:53.140628103Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:45:53.216283239Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:45:53.292038183Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:45:53.367945641Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:45:53.446376101Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:45:53.521895907Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:45:53.599743098Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:45:53.675317976Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:45:53.756866389Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:45:53.834575818Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:45:53.910578573Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:45:53.986057387Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:45:54.062688372Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:45:54.13956384Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:45:54.215374529Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:45:54.290668829Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:45:54.366808769Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:45:54.442516257Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:45:54.519747313Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:45:54.595303247Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:45:54.671773463Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:45:54.747288725Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:45:54.822473231Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:45:54.905882912Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:45:54.981720962Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:45:55.058600878Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:45:55.136095425Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:45:55.212609193Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:45:55.288482634Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:45:55.36430286Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:45:55.43984305Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:45:55.515339047Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:45:55.592370069Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:45:55.679158666Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:45:55.757419269Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:45:55.832988643Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:45:55.916457717Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:45:55.991981491Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:45:56.068724446Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:45:56.152621396Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:45:56.22847999Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:45:56.307684314Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:45:56.384207619Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:45:56.460428456Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:45:56.536102856Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:45:56.61277637Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:45:56.689553277Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:45:56.765331197Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:45:56.844561443Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:45:56.927940755Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:45:57.003656179Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:45:57.079591638Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:45:57.165470145Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:45:57.240982783Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:45:57.31700781Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:45:57.400876856Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:45:57.477633571Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:45:57.556122752Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:45:57.634417852Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:45:57.710068347Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:45:57.787770736Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:45:57.865097985Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:45:58.088062453Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:45:58.164226553Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:45:58.241317608Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:45:58.32102725Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:45:58.396735186Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:45:58.47278015Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:45:58.548498326Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:45:58.663380851Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:45:58.803643197Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:45:58.879821634Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:45:58.956325995Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:45:59.032826899Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:45:59.111566611Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:45:59.212604574Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:45:59.291478496Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:45:59.368833713Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:45:59.445095511Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:45:59.520991385Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:45:59.596825274Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:45:59.677875314Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:45:59.754012183Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:00.229140883Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:00.612197603Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:00.693007544Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:00.774292435Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:00.852588527Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:00.934263854Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:01.011240987Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:01.093801283Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:01.189947259Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:01.2665089Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:01.342818507Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:01.462516667Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:01.538549279Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:01.614234623Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:01.840408628Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:01.924636622Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:02.00222013Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:02.07833335Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:02.166321128Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:02.242166026Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:02.421615986Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:02.559045758Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:02.636283886Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:02.739957846Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:02.946112056Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:03.100530616Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:03.193206955Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:03.272602994Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:03.436930779Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:03.529170249Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:03.625422018Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:03.702352847Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:03.77983997Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:03.856939345Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:03.934339299Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:04.023783764Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:04.73754161Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:04.897300099Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:04.972892769Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:05.269727714Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:05.346085577Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:05.438581947Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:05.515034562Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:05.635247481Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:05.823870626Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:05.917414111Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:06.086013876Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:06.292570075Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:06.37539751Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:06.753801381Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:06.910145146Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:06.989073116Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:07.069153866Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:07.17283909Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:07.250330405Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:07.451732245Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:07.657484211Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:07.735871184Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:07.953629293Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:08.120719283Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:08.197458014Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:08.305596501Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:08.416140485Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:08.495149992Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:08.574892339Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:08.6571478Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:08.733111131Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:08.810243978Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:08.914457783Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:09.004252556Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:09.135070867Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:09.211778558Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:09.289387602Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:09.401272688Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:09.500013124Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:09.602421822Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:09.68523585Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:10.122791258Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:10.235370336Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:10.322765051Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:10.406619858Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:10.518070412Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:10.602134244Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:10.850702439Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:10.99237632Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:11.482622078Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:11.774474922Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:11.890338707Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:11.966133268Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:12.041939189Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:12.352836939Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:12.478720062Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:12.554322909Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:12.634131656Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:12.710139564Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:12.800351973Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:13.036789864Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:13.11644197Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:13.219560628Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:13.472848457Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:13.591940948Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:13.756041274Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:13.855265267Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:13.960751118Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:14.098360701Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:14.225281242Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:14.660199343Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:14.856050213Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:14.94789624Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:15.566116471Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:16.651891788Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:16.886012214Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:16.991799061Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:17.067913337Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:17.953373321Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:18.518032314Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:18.829418678Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:18.905787741Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:18.991600392Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:19.098496914Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:19.187392158Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:19.283423029Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:19.366897767Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:19.569950826Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:19.731797305Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:20.679174456Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:20.772200047Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:20.850860175Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:20.967248925Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:21.104410375Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:21.280856401Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:21.416360201Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:22.157397059Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:22.492821629Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:22.653628321Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:22.768546336Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:22.89339188Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:23.60359254Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:23.792280519Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:24.342394559Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:24.69493931Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:25.40731673Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:25.684958929Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:25.7604732Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:26.283857261Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:26.822885136Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:27.059232019Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:27.178546177Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:27.508599587Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:27.613874044Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:27.694406255Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:27.771907843Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:27.857256489Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:27.942578127Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:28.02024746Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:28.121805014Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:28.19823907Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:28.278657041Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:28.377091201Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:28.453594826Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:28.542944571Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:28.622475748Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:28.6992892Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:28.777358057Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:28.854360696Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:28.931894699Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:29.03669824Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:29.227290175Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:29.309835688Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:29.386593779Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:29.469642209Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:29.550888668Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:29.703599243Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:29.921192296Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:30.039285225Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:30.15257279Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:30.234499769Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:30.321715923Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:30.597763194Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:30.681903956Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:30.761488445Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:30.841503979Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:30.932439597Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:31.014498544Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:31.445979587Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:31.534757486Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:31.911944706Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:32.016935256Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:32.226827172Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:32.525736893Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:32.769256684Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:33.556616882Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:33.664834506Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:33.879821003Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:34.459197338Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:34.54465005Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:34.67913944Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:35.317492783Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:35.402760244Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:35.693254388Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:35.782933801Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:35.862825206Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:35.94134082Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:36.020988222Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:36.097332294Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:36.1815632Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:36.257268193Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:36.344557916Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:36.61306754Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:36.699866794Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:36.777444062Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:36.867975899Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:36.946029365Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:37.029361702Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:37.124124144Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:37.326875632Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:37.433138996Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:37.604160645Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:37.710866989Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:37.788899943Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:37.891681958Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:38.197786891Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:38.289093169Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:38.374552376Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:38.450289337Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:38.526951588Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:38.604389047Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:38.700837747Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:38.777400061Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:38.856906694Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:38.932936074Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:39.01879183Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:39.094527767Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:39.212260244Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:39.308707504Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:39.386613Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:39.468837037Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:39.547721968Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:39.643761832Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:39.929103025Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:40.014032404Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:40.090360539Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:40.1778094Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:40.256834299Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:40.351443908Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:40.434835062Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:40.517857444Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:40.594859891Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:40.725882652Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:40.802246372Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:40.917991436Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:40.997057872Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:41.082152724Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:41.35726485Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:41.463581079Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:41.566098931Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:41.658549989Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:41.814651096Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:41.99677763Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:42.09213067Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:42.180235762Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:42.2560229Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:42.341273434Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:42.451156196Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:42.545333224Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:42.626875302Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:42.706918229Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:42.833426223Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:42.911127141Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:42.99670379Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:43.07347561Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:43.159519304Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:43.237157085Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:43.313823528Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:43.395798955Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:43.500813698Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:43.687424184Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:43.763159705Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:43.882444198Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:43.961330217Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:44.037202251Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:44.114082265Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:44.19682074Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:44.277090645Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:44.355991319Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:44.442473738Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:44.523994184Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:44.60222938Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:44.678252072Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:44.75822383Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:44.835745098Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:44.921327027Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:44.998244065Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:45.257200212Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:45.339198999Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:45.423483635Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:45.62949999Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:45.704965812Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:45.780464627Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:45.860811428Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:45.936085601Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:46.012872045Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:46.088650862Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:46.189730428Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:46.266071107Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:46.343911163Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:46.430850354Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:46.516952513Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:46.604748418Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:46.687783152Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:47.096340242Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:47.19510999Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:47.322237575Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:47.40908803Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:47.552837358Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:47.633045535Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:47.710040429Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:47.7934504Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:47.873983188Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:47.9580051Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:48.056386077Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:48.170079632Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:48.257051592Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:48.550289126Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:48.665249382Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:48.78399579Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:48.861756004Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:48.939472827Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:49.026074863Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:49.132112048Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:49.216418796Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:49.296793534Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:49.414704766Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:49.514112313Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:49.60019476Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:49.676627024Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:49.753775521Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:49.831577592Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:49.9163502Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:49.992091642Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:50.076555927Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:50.162896969Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:50.238740587Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:50.31427649Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:50.397774877Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:50.476752225Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:50.612093368Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:50.703692865Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:50.785060446Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:50.862205742Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:50.938244371Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:51.013879155Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:51.089938679Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:51.179389098Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:51.257528836Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:51.334188335Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:51.41782666Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:51.493357987Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:51.575999982Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:51.66247424Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:51.738271714Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:51.815633781Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:51.898944198Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:51.975351982Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:52.051504468Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:52.12807523Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:52.205049388Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:52.282238781Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:52.359178059Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:52.435193455Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:52.51189001Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:52.587733469Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:52.674483858Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:52.755884592Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:52.835321944Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:52.91375199Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:52.989987484Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:53.066644391Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:53.143420276Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:53.219675738Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:53.295728351Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:53.371784803Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:53.448741266Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:53.5264554Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:53.604339872Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:53.688598555Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:53.765109093Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:53.842357462Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:53.944310572Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:54.037941099Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:54.113705101Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:54.189627856Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:54.266213434Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:54.342067549Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:54.417756701Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:54.493523391Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:54.571942781Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:54.649455409Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:54.726328958Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:54.801840733Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:54.877972738Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:54.953822725Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:55.030337582Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:55.10720694Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:55.185913276Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:55.261684638Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:55.337264638Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:55.423236235Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:55.499147726Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:55.576323135Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:55.663703227Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:55.740206309Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:55.816354474Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:55.899139318Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:55.975418717Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:56.051663172Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:56.128022636Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:56.205786435Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:56.282043913Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:56.358243248Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:56.436500332Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:56.512405263Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:56.589030041Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:56.675391339Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:56.753354468Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:56.829313032Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:56.913142334Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:56.988815231Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:57.064974853Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:57.149091711Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:57.224657502Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:57.302730744Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:57.379703879Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:57.455540841Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:57.532007666Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:57.608298713Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:57.687848451Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:57.76375383Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:57.847064184Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:57.923179805Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:58.000326733Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:58.077191611Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:58.153164894Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:58.229755017Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:58.305603947Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:58.386289025Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:58.461885793Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:58.539311284Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:58.617991573Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:58.693647413Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:58.769627001Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:58.845467483Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:58.921639873Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:58.998135435Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:59.073781227Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:59.149621518Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:59.225669106Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:59.30168127Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:59.38125264Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:59.457214916Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:59.533398538Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:59.609484335Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:59.685561684Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:59.761631385Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:59.837512604Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:46:59.924120144Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:00.000697723Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:00.076873985Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:00.163750936Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:00.239913022Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:00.316395239Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:00.398796335Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:00.475285368Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:00.550714454Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:00.627063454Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:00.875320193Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:00.951607144Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:01.027277993Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:01.103416111Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:01.197308368Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:01.273346709Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:01.35186098Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:01.434005145Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:01.511383915Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:01.588172568Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:01.673972644Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:01.756142281Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:01.832403536Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:01.916157735Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:01.992560783Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:02.06867954Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:02.153936059Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:02.230243682Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:02.309168549Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:02.386446967Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:02.46256102Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:02.538770531Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:02.614430179Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:02.689997027Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:02.766909329Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:02.843245145Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:02.918670871Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:02.99436252Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:03.078279664Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:03.154407861Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:03.230167127Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:03.30664448Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:03.38428463Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:03.460478652Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:03.536669922Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:03.613483535Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:03.689710742Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:03.76570553Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:03.841432603Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:03.923448895Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:03.998778012Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:04.074268507Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:04.149940764Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:04.225603516Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:04.301275741Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:04.377703238Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:04.456515528Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:04.5328436Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:04.609090486Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:04.68522822Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:04.761119487Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:04.837052611Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:04.920496694Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:04.999742844Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:05.076278182Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:05.161561133Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:05.237520369Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:05.313056496Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:05.396301249Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:05.472240388Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:05.551783854Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:05.628721884Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:05.704856898Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:05.781272459Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:05.857051053Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:16.113295536Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:16.189655256Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:16.265833054Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:16.341985284Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:16.431852508Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:16.507455388Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:16.583419808Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:16.669939892Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:16.747687659Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:16.823946642Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:16.907382981Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:16.984468053Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:17.061792583Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:17.155637993Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:17.232246548Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:17.309263683Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:17.386796727Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:17.463081951Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:17.545372326Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:17.622503382Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:17.698935999Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:17.775858574Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:17.852239702Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:17.929336102Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:18.005923761Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:18.084913717Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:18.165672204Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:18.241838898Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:18.318673823Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:18.395400236Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:18.472725246Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:18.549071846Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:18.626646619Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:18.702903395Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:18.780009011Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:18.856411964Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:18.932805348Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:19.009280814Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:19.085303826Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:19.163650832Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:19.239934775Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:19.315957916Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:19.392028961Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:19.470829795Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:19.549164065Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:19.625010531Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:19.70288534Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:19.778741247Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:19.854532737Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:19.934215181Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:20.010151152Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:20.086518297Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:20.172998668Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:20.249198387Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:20.324754355Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:20.408269831Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:20.485038739Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:20.5607173Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:20.641406507Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:20.718691421Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:20.794832099Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:20.87925584Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:20.955217124Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:21.030692675Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:21.106300484Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:21.185600811Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:21.27035038Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:21.346316145Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:21.428715129Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:21.50437641Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:21.579764088Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:21.666029417Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:21.742022126Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:21.819744036Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:21.903683581Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:21.980177895Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:22.056360461Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:22.132823031Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:22.21368123Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:22.289846069Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:22.36722132Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:22.443491087Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:22.51935621Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:22.594898898Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:22.681294277Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:22.759449856Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:22.835625222Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:22.915839096Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:22.991910461Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:23.069133774Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:23.147273066Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:23.223143085Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:23.29977852Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:23.377225004Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:23.454771585Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:23.533216799Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:23.608683998Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:23.686695032Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:23.762246136Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:23.838317213Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:23.914062879Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:23.990658794Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:24.066238346Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:24.14177665Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:24.217470955Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:24.293583281Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:24.369846744Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:24.447535631Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:24.523880695Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:24.599852859Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:24.675116632Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:24.750563735Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:24.825995573Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:24.908301853Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:24.984682021Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:25.061920727Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:25.146947547Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:25.222732669Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:25.298805699Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:25.37521006Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:25.45287421Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:25.528820646Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:25.609566397Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:25.686881807Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:25.763265784Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:25.855126596Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:25.93422049Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:26.010218894Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:26.086379637Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:26.172133377Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:26.249069967Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:26.325357815Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:26.409175214Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:26.485694488Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:26.56184307Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:26.646905827Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:26.728048318Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:26.803718687Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:26.87953405Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:26.954907648Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:27.031242952Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:27.109141921Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:27.18841044Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:27.269969991Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:27.34578113Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:27.430595212Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:27.506731794Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:27.582534517Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:27.667978717Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:27.744125891Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:27.822396736Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:27.89850119Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:27.974666572Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:28.050838963Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:28.126304338Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:28.201729936Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:28.278018168Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:28.356483447Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:28.432545692Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:28.508832772Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:28.585354414Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:28.661469876Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:28.739187659Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:28.816120281Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:28.894500791Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:28.970770782Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:29.047765678Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:29.124013141Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:29.199789239Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:29.275807772Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:29.351853761Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:29.427809029Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:29.503990988Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:29.583837977Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:29.65944057Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:29.735457215Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:29.812915187Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:29.89483775Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:29.971648035Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:30.048062348Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:30.124568438Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:30.201300963Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:30.278074864Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:30.35424847Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:30.435579507Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:30.513905169Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:30.590059703Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:30.676553739Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:30.752938868Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:30.82886924Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:30.914065694Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:30.990091075Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:31.068538209Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:31.153876169Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:31.229565514Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:31.305093098Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:31.381201936Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:31.458386849Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:31.534570824Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:31.611301268Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:31.687839326Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:31.765282034Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:31.840759506Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:31.92525912Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:32.001539256Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:32.080285914Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:32.165555681Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:32.241507237Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:32.317447305Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:32.399838833Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:32.484938294Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:32.562506796Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:32.647610833Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:32.724251516Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:32.800460803Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:32.876842924Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:32.953087571Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:33.029290522Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:33.105639906Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:33.183188536Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:33.259244637Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:33.335785703Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:33.412184592Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:33.488095572Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:33.566194127Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:33.642579896Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:33.719497222Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:33.795289513Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:33.870687751Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:33.946037381Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:34.022142955Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:34.09795531Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:34.173932466Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:34.252317232Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:34.328272148Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:34.404696382Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:34.481112423Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:34.557355854Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:34.633534357Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:34.710278945Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:34.788211803Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:34.864743685Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:34.940685833Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:35.017831482Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:35.093712542Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:35.178660609Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:35.254777447Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:35.33479775Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:35.419510679Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:35.495645662Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:35.574811204Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:35.660410446Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:35.736933177Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:35.813152704Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:35.897354619Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:35.973169886Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:36.049453318Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:36.126086385Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:36.202186583Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:36.278373182Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:36.354441923Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:36.434842711Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:36.510900988Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:36.587310501Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:36.672980048Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:36.748500112Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:36.82501161Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:36.910739014Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:36.988127578Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:37.066115891Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:37.152214243Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:37.229933082Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:37.306017088Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:37.383280082Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:37.460057855Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:37.537439027Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:37.613582969Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:37.689751519Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:37.766652558Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:37.846937312Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:37.929123846Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:38.005166315Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:38.082150427Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:38.158797862Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:38.234239397Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:38.310272202Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:38.386175822Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:38.462061362Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:38.538869887Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:38.617510976Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:38.693614726Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:38.769543338Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:38.845858706Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:38.921871063Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:38.998301024Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:39.07437927Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:39.154293524Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:39.234380516Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:39.310411786Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:39.390880702Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:39.466633664Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:39.542801319Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:39.618508968Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:39.697472621Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:39.773944502Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:39.850306975Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:39.933017387Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:40.008760461Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:40.084867987Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:40.170383805Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:40.246895367Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:40.322704938Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:40.405328213Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:40.481127927Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:40.557423359Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:40.633969386Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:40.710191633Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:40.78786964Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:40.865992835Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:40.942056105Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:41.019938305Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:41.095851429Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:41.180110402Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:41.257105457Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:41.334672071Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:41.418203451Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:41.496441688Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:41.572348476Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:41.656582616Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:41.732554748Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:41.811271102Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:41.895747965Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:41.971182363Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:42.046676539Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:42.133971575Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:42.218639384Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:42.295354661Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:42.373206045Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:42.450180812Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:42.52798218Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:42.604063498Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:42.68604875Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:42.762848956Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:42.839142692Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:42.923896133Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:43.001574748Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:43.077875012Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:43.153712615Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:43.238427624Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:43.321307958Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:43.397317979Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:43.474291498Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:43.549965292Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:43.625674509Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:43.703909642Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:43.785391241Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:43.861140235Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:43.939733388Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:44.015666992Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:44.091040878Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:44.168315616Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:44.244558984Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:44.320385643Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:44.399529201Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:44.47850815Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:44.556667217Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:44.631966415Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:44.708022068Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:44.786393138Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:44.862067732Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:44.937873911Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:45.029693699Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:45.106357999Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:45.18498136Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:45.269681713Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:45.344988399Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:45.429234219Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:45.50472785Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:45.580459276Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:45.66596143Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:45.741033425Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:45.816371599Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:45.899471711Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:45.97470214Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:46.049974969Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:46.125969822Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:46.20359842Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:46.278671119Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:46.354233232Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:46.433906044Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:46.511555474Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:46.588635458Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:46.674611217Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:46.751414142Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:46.827339299Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:46.911257083Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:46.988124969Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:47.064941143Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:47.149749561Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:47.227217038Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:47.304495616Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:47.380674631Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:47.457484309Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:47.533836157Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:47.60975453Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:47.685988841Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:47.7708419Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:47.854853925Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:47.931564242Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:48.007671704Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:48.083449179Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:48.162315038Z", "value": 1002.9},
{"timestamp": "2024-03-22T23:47:48.243937599Z", "value": 1003},
{"timestamp": "2024-03-22T23:47:48.320312775Z", "value": 1003},
{"timestamp": "2024-03-22T23:47:48.397488025Z", "value": 1003},
{"timestamp": "2024-03-22T23:47:48.473825793Z", "value": 1003},
{"timestamp": "2024-03-22T23:47:48.549717509Z", "value": 1003},
{"timestamp": "2024-03-22T23:47:48.626212144Z", "value": 1003},
{"timestamp": "2024-03-22T23:47:48.704349035Z", "value": 1003},
{"timestamp": "2024-03-22T23:47:48.780443121Z", "value": 1003},
{"timestamp": "2024-03-22T23:47:48.857533282Z", "value": 1003},
{"timestamp": "2024-03-22T23:47:48.939229027Z", "value": 1003},
{"timestamp": "2024-03-22T23:47:49.014447296Z", "value": 1003},
{"timestamp": "2024-03-22T23:47:49.090113153Z", "value": 1003},
{"timestamp": "2024-03-22T23:47:49.166076774Z", "value": 1003},
{"timestamp": "2024-03-22T23:47:49.242600688Z", "value": 1003},
{"timestamp": "2024-03-22T23:47:49.31847042Z", "value": 1003},
{"timestamp": "2024-03-22T23:47:49.393918131Z", "value": 1003},
{"timestamp": "2024-03-22T23:47:49.471284166Z", "value": 1003},
{"timestamp": "2024-03-22T23:47:49.548470008Z", "value": 1003},
{"timestamp": "2024-03-22T23:47:49.62433958Z", "value": 1003},
{"timestamp": "2024-03-22T23:47:49.700508226Z", "value": 1003},
{"timestamp": "2024-03-22T23:47:49.776369414Z", "value": 1003},
{"timestamp": "2024-03-22T23:47:49.851836677Z", "value": 1003},
{"timestamp": "2024-03-22T23:47:49.932905152Z", "value": 1003},
{"timestamp": "2024-03-22T23:47:50.012187944Z", "value": 1003},
{"timestamp": "2024-03-22T23:47:50.088274926Z", "value": 1003},
{"timestamp": "2024-03-22T23:47:50.174132283Z", "value": 1003},
{"timestamp": "2024-03-22T23:47:50.250075487Z", "value": 1003},
{"timestamp": "2024-03-22T23:47:50.325445086Z", "value": 1003},
{"timestamp": "2024-03-22T23:47:50.409821595Z", "value": 1003},
{"timestamp": "2024-03-22T23:47:50.486753322Z", "value": 1003},
{"timestamp": "2024-03-22T23:47:50.566860315Z", "value": 1003},
{"timestamp": "2024-03-22T23:47:50.652837642Z", "value": 1003},
{"timestamp": "2024-03-22T23:47:50.729320116Z", "value": 1003},
{"timestamp": "2024-03-22T23:47:50.805331609Z", "value": 1003},
{"timestamp": "2024-03-22T23:47:50.882018821Z", "value": 1003},
{"timestamp": "2024-03-22T23:47:50.958628369Z", "value": 1003},
{"timestamp": "2024-03-22T23:47:51.034679126Z", "value": 1003},
{"timestamp": "2024-03-22T23:47:51.111986953Z", "value": 1003},
{"timestamp": "2024-03-22T23:47:51.188190224Z", "value": 1003},
{"timestamp": "2024-03-22T23:47:51.26574311Z", "value": 1003},
{"timestamp": "2024-03-22T23:47:51.341559561Z", "value": 1003},
{"timestamp": "2024-03-22T23:47:51.426280618Z", "value": 1003},
{"timestamp": "2024-03-22T23:47:51.502508786Z", "value": 1003},
{"timestamp": "2024-03-22T23:47:51.578254132Z", "value": 1003},
{"timestamp": "2024-03-22T23:47:51.665724274Z", "value": 1003},
{"timestamp": "2024-03-22T23:47:51.742033499Z", "value": 1003},
{"timestamp": "2024-03-22T23:47:51.81828493Z", "value": 1003},
{"timestamp": "2024-03-22T23:47:51.90188444Z", "value": 1003},
{"timestamp": "2024-03-22T23:47:51.979600303Z", "value": 1003},
{"timestamp": "2024-03-22T23:47:52.055238832Z", "value": 1003},
{"timestamp": "2024-03-22T23:47:52.132231456Z", "value": 1003},
{"timestamp": "2024-03-22T23:47:52.211161636Z", "value": 1003},
{"timestamp": "2024-03-22T23:47:52.286805221Z", "value": 1003},
{"timestamp": "2024-03-22T23:47:52.363029837Z", "value": 1003},
{"timestamp": "2024-03-22T23:47:52.438899312Z", "value": 1003},
{"timestamp": "2024-03-22T23:47:52.515378778Z", "value": 1003},
{"timestamp": "2024-03-22T23:47:52.591403392Z", "value": 1003},
{"timestamp": "2024-03-22T23:47:52.677805107Z", "value": 1003},
{"timestamp": "2024-03-22T23:47:52.75434211Z", "value": 1003},
{"timestamp": "2024-03-22T23:47:52.8320117Z", "value": 1003},
{"timestamp": "2024-03-22T23:47:52.908645344Z", "value": 1003},
{"timestamp": "2024-03-22T23:47:52.985031337Z", "value": 1003},
{"timestamp": "2024-03-22T23:47:53.061767766Z", "value": 1003},
{"timestamp": "2024-03-22T23:47:53.137606201Z", "value": 1003},
{"timestamp": "2024-03-22T23:47:53.215691093Z", "value": 1003},
{"timestamp": "2024-03-22T23:47:53.292109726Z", "value": 1003},
{"timestamp": "2024-03-22T23:47:53.368893835Z", "value": 1003},
{"timestamp": "2024-03-22T23:47:53.445026418Z", "value": 1003},
{"timestamp": "2024-03-22T23:47:53.521725438Z", "value": 1003},
{"timestamp": "2024-03-22T23:47:53.597694659Z", "value": 1003},
{"timestamp": "2024-03-22T23:47:53.677414896Z", "value": 1003},
{"timestamp": "2024-03-22T23:47:53.755913423Z", "value": 1003},
{"timestamp": "2024-03-22T23:47:53.83225068Z", "value": 1003},
{"timestamp": "2024-03-22T23:47:53.907722423Z", "value": 1003},
{"timestamp": "2024-03-22T23:47:53.983828605Z", "value": 1003},
{"timestamp": "2024-03-22T23:47:54.059287677Z", "value": 1003},
{"timestamp": "2024-03-22T23:47:54.13534205Z", "value": 1003},
{"timestamp": "2024-03-22T23:47:54.211931214Z", "value": 1003},
{"timestamp": "2024-03-22T23:47:54.288780732Z", "value": 1003},
{"timestamp": "2024-03-22T23:47:54.36525639Z", "value": 1003},
{"timestamp": "2024-03-22T23:47:54.441817937Z", "value": 1003},
{"timestamp": "2024-03-22T23:47:54.520018413Z", "value": 1003},
{"timestamp": "2024-03-22T23:47:54.595590542Z", "value": 1003},
{"timestamp": "2024-03-22T23:47:54.67152245Z", "value": 1003},
{"timestamp": "2024-03-22T23:47:54.748682147Z", "value": 1003},
{"timestamp": "2024-03-22T23:47:54.827697352Z", "value": 1003},
{"timestamp": "2024-03-22T23:47:54.913565238Z", "value": 1003},
{"timestamp": "2024-03-22T23:47:54.989377977Z", "value": 1003},
{"timestamp": "2024-03-22T23:47:55.067943225Z", "value": 1003},
{"timestamp": "2024-03-22T23:47:55.152920542Z", "value": 1003},
{"timestamp": "2024-03-22T23:47:55.370014681Z", "value": 1003},
{"timestamp": "2024-03-22T23:47:55.4480581Z", "value": 1003},
{"timestamp": "2024-03-22T23:47:55.529537555Z", "value": 1003},
{"timestamp": "2024-03-22T23:47:55.605209365Z", "value": 1003},
{"timestamp": "2024-03-22T23:47:55.687377979Z", "value": 1003},
{"timestamp": "2024-03-22T23:47:55.763937478Z", "value": 1003},
{"timestamp": "2024-03-22T23:47:55.83976753Z", "value": 1003},
{"timestamp": "2024-03-22T23:47:55.924111207Z", "value": 1003},
{"timestamp": "2024-03-22T23:47:55.999835497Z", "value": 1003},
{"timestamp": "2024-03-22T23:47:56.079363668Z", "value": 1003},
{"timestamp": "2024-03-22T23:47:56.164950398Z", "value": 1003},
{"timestamp": "2024-03-22T23:47:56.241053829Z", "value": 1003},
{"timestamp": "2024-03-22T23:47:56.317041386Z", "value": 1003},
{"timestamp": "2024-03-22T23:47:56.400770656Z", "value": 1003},
{"timestamp": "2024-03-22T23:47:56.476239456Z", "value": 1003},
{"timestamp": "2024-03-22T23:47:56.552054915Z", "value": 1003},
{"timestamp": "2024-03-22T23:47:56.630163711Z", "value": 1003},
{"timestamp": "2024-03-22T23:47:56.706318597Z", "value": 1003},
{"timestamp": "2024-03-22T23:47:56.782339339Z", "value": 1003},
{"timestamp": "2024-03-22T23:47:56.859350266Z", "value": 1003},
{"timestamp": "2024-03-22T23:47:56.935301375Z", "value": 1003},
{"timestamp": "2024-03-22T23:47:57.022584252Z", "value": 1003},
{"timestamp": "2024-03-22T23:47:57.099498218Z", "value": 1003},
{"timestamp": "2024-03-22T23:47:57.189779751Z", "value": 1003},
{"timestamp": "2024-03-22T23:47:57.26619144Z", "value": 1003},
{"timestamp": "2024-03-22T23:47:57.342384888Z", "value": 1003},
{"timestamp": "2024-03-22T23:47:57.426884215Z", "value": 1003},
{"timestamp": "2024-03-22T23:47:57.503980679Z", "value": 1003},
{"timestamp": "2024-03-22T23:47:57.579887916Z", "value": 1003},
{"timestamp": "2024-03-22T23:47:57.665397813Z", "value": 1003},
{"timestamp": "2024-03-22T23:47:57.743315407Z", "value": 1003},
{"timestamp": "2024-03-22T23:47:57.819398581Z", "value": 1003},
{"timestamp": "2024-03-22T23:47:57.895528891Z", "value": 1003},
{"timestamp": "2024-03-22T23:47:57.972519339Z", "value": 1003},
{"timestamp": "2024-03-22T23:47:58.049346681Z", "value": 1003},
{"timestamp": "2024-03-22T23:47:58.12626996Z", "value": 1003},
{"timestamp": "2024-03-22T23:47:58.202437167Z", "value": 1003},
{"timestamp": "2024-03-22T23:47:58.284551061Z", "value": 1003},
{"timestamp": "2024-03-22T23:47:58.360329431Z", "value": 1003},
{"timestamp": "2024-03-22T23:47:58.435792215Z", "value": 1003},
{"timestamp": "2024-03-22T23:47:58.512058079Z", "value": 1003},
{"timestamp": "2024-03-22T23:47:58.588118853Z", "value": 1003},
{"timestamp": "2024-03-22T23:47:58.663645701Z", "value": 1003},
{"timestamp": "2024-03-22T23:47:58.739074596Z", "value": 1003},
{"timestamp": "2024-03-22T23:47:58.815844753Z", "value": 1003},
{"timestamp": "2024-03-22T23:47:58.892068185Z", "value": 1003},
{"timestamp": "2024-03-22T23:47:58.968821286Z", "value": 1003},
{"timestamp": "2024-03-22T23:47:59.045181167Z", "value": 1003},
{"timestamp": "2024-03-22T23:47:59.121241588Z", "value": 1003},
{"timestamp": "2024-03-22T23:47:59.197305338Z", "value": 1003},
{"timestamp": "2024-03-22T23:47:59.276847941Z", "value": 1003},
{"timestamp": "2024-03-22T23:47:59.353119981Z", "value": 1003},
{"timestamp": "2024-03-22T23:47:59.42891496Z", "value": 1003},
{"timestamp": "2024-03-22T23:47:59.508480059Z", "value": 1003},
{"timestamp": "2024-03-22T23:47:59.584626786Z", "value": 1003},
{"timestamp": "2024-03-22T23:47:59.660899466Z", "value": 1003},
{"timestamp": "2024-03-22T23:47:59.736435722Z", "value": 1003},
{"timestamp": "2024-03-22T23:47:59.812479471Z", "value": 1003},
{"timestamp": "2024-03-22T23:47:59.894943993Z", "value": 1003},
{"timestamp": "2024-03-22T23:47:59.97144746Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:00.047550826Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:00.123712305Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:00.199157904Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:00.279767014Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:00.355935405Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:00.435683738Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:00.511947778Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:00.588212362Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:00.674299642Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:00.749960923Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:00.825330682Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:00.912638199Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:00.99828765Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:01.077674283Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:01.163370231Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:01.240543913Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:01.316775792Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:01.399905985Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:01.476343819Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:01.556053495Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:01.632858565Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:01.708981132Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:01.784883408Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:01.861373818Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:01.93720595Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:02.012957952Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:02.091523233Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:02.177977876Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:02.255425865Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:02.331674673Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:02.416041103Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:02.493700421Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:02.569491368Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:02.657579598Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:02.734367099Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:02.81035552Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:02.886708297Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:02.965826768Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:03.042093368Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:03.121072348Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:03.198601554Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:03.275826692Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:03.352010795Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:03.427964592Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:03.506286222Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:03.582191666Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:03.658224887Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:03.734526976Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:03.810179841Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:03.885771074Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:03.961308291Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:04.039694657Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:04.11565303Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:04.193179259Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:04.269392355Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:04.345268615Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:04.421897299Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:04.49777071Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:04.574600644Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:04.651430802Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:04.730801083Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:04.807289638Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:04.883646031Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:04.959649076Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:05.036458786Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:05.113006509Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:05.190203359Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:05.267620531Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:05.343161332Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:05.428129368Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:05.505151944Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:05.580828138Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:05.667705698Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:05.744699602Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:05.821656449Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:05.906074016Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:05.982481545Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:06.059417016Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:06.136590346Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:06.212266092Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:06.288447027Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:06.36757401Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:06.444279718Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:06.521441272Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:06.59936805Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:06.683605006Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:06.759490962Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:06.834934514Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:06.919972919Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:06.996234879Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:07.073344944Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:07.159131037Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:07.234868767Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:07.312384884Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:07.394924319Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:07.47487067Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:07.55203552Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:07.62904744Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:07.705485402Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:07.781642017Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:07.858323117Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:07.934583061Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:08.013484185Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:08.089308349Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:08.169294412Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:08.245196848Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:08.325140159Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:08.403409693Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:08.481046035Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:08.559916503Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:08.635928252Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:08.711982306Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:08.788096745Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:08.864566323Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:08.942110601Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:09.018205423Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:09.096767664Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:09.174112675Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:09.2500554Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:09.326064141Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:09.40181176Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:09.47829993Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:09.554462209Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:09.638788831Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:09.714572258Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:09.791893269Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:09.868443168Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:09.945016108Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:10.021145234Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:10.09865844Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:10.182091228Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:10.257835934Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:10.334437642Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:10.420003989Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:10.496570272Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:10.572674439Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:10.657954958Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:10.736483822Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:10.81253666Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:10.895200416Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:10.970808225Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:11.04621328Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:11.122561897Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:11.199573209Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:11.278402621Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:11.354295393Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:11.43445797Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:11.510869532Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:11.586898242Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:11.673302101Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:11.749334587Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:11.829402635Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:11.918555132Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:11.99461901Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:12.070531719Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:12.154893669Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:12.231181901Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:12.307266227Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:12.38660614Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:12.462839492Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:12.538897418Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:12.615717656Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:12.691777246Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:12.768419882Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:12.84490178Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:12.924062107Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:13.000507781Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:13.07777724Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:13.154406628Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:13.234210706Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:13.31011055Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:13.385861273Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:13.464206551Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:13.540854723Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:13.617241709Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:13.693876953Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:13.769513722Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:13.848327102Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:13.935162838Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:14.013684278Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:14.090321954Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:14.166628619Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:14.242918323Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:14.319333021Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:14.39550042Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:14.472262194Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:14.550892243Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:14.627760193Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:14.704176107Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:14.781816258Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:14.858790994Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:14.937046479Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:15.013440056Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:15.089690369Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:15.176126325Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:15.252937763Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:15.330766075Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:15.415458429Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:15.492008648Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:15.568323473Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:15.653888092Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:15.729922689Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:15.805977351Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:15.882909399Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:15.959325568Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:16.034935874Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:16.11158651Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:16.187176399Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:16.263411479Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:16.339796704Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:16.424698852Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:16.501253775Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:16.587776388Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:16.680920224Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:16.756572385Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:16.832619271Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:16.917555883Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:16.994007413Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:17.071742605Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:17.156604657Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:17.23390378Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:17.310314926Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:17.390516544Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:17.467838739Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:17.544081147Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:17.620702855Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:17.696624268Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:17.774008736Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:17.85087019Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:17.926821971Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:18.003141468Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:18.080004651Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:18.156023632Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:18.232857567Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:18.313766616Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:18.389633308Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:18.468823779Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:18.545443055Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:18.621655895Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:18.698133666Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:18.774862543Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:18.852101153Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:18.92806279Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:19.003649127Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:19.079756526Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:19.155635506Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:19.232284606Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:19.312362095Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:19.396503243Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:19.47208862Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:19.54792872Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:19.6241694Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:19.700270334Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:19.776136034Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:19.851683619Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:19.934410608Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:20.011470752Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:20.087396549Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:20.172869935Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:20.248785972Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:20.324907002Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:20.408118636Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:20.485279326Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:20.561652839Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:20.646464202Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:20.722347599Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:20.79818581Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:20.874692061Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:20.950945829Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:21.030839156Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:21.106310868Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:21.184501809Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:21.259844271Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:21.335668787Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:21.420438229Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:21.496370522Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:21.572810532Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:21.658243694Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:21.737310004Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:21.815347503Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:21.898644706Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:21.976488795Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:22.052578561Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:22.132364815Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:22.208014897Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:22.283522865Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:22.361956912Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:22.437544049Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:22.513523095Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:22.589392827Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:22.681681229Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:22.758853279Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:22.83479514Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:22.911132557Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:22.987239795Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:23.063452251Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:23.140556428Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:23.219571474Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:23.297715246Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:23.373473777Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:23.451377451Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:23.527619987Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:23.603742202Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:23.682360827Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:23.758090622Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:23.833709343Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:23.909413121Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:23.985815403Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:24.061826161Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:24.138288315Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:24.215582575Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:24.296178053Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:24.37200452Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:24.448537556Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:24.524431Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:24.600644736Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:24.679893576Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:24.757126906Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:24.836715014Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:24.921458888Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:24.996958344Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:25.072999726Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:25.158342455Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:25.234321788Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:25.310121664Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:25.39072367Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:25.466597306Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:25.542335965Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:25.621876744Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:25.698882072Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:25.774898878Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:25.855811288Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:25.933053962Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:26.01529093Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:26.091673084Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:26.179418942Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:26.255523524Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:26.331091269Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:26.419581999Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:26.495804503Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:26.571919518Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:26.656817442Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:26.737115285Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:26.813061018Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:26.896757713Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:26.978317458Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:27.057639803Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:27.134618091Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:27.21056552Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:27.287826274Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:27.365733404Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:27.444729698Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:27.528794973Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:27.604846019Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:27.685425945Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:27.761400798Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:27.839771709Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:27.91666446Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:27.993159031Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:28.071901722Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:28.147861663Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:28.224550316Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:28.300667506Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:28.376501974Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:28.45229689Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:28.528900902Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:28.6064447Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:28.683144905Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:28.759707956Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:28.836907303Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:28.91347333Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:28.989911676Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:29.066529801Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:29.144574468Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:29.22159298Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:29.299445453Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:29.375571604Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:29.45272647Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:29.52897067Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:29.605171126Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:29.683586325Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:29.759478074Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:29.835442655Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:29.919974911Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:29.99609447Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:30.071923434Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:30.156104742Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:30.235832115Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:30.312910724Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:30.396068502Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:30.472871716Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:30.549200045Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:30.625960091Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:30.701895232Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:30.783163741Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:30.859983084Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:30.935811599Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:31.012215705Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:31.087964988Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:31.173422406Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:31.249351787Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:31.345138402Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:31.428074546Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:31.504087767Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:31.580080669Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:31.665299716Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:31.741264138Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:31.82276705Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:31.908451702Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:31.984556413Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:32.062370005Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:32.147616509Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:32.224922513Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:32.301030487Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:32.379508823Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:32.461978914Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:32.537380865Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:32.613914604Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:32.690086164Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:32.766256059Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:32.842725542Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:32.918682251Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:32.997624496Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:33.073725399Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:33.151120971Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:33.227947897Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:33.304445732Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:33.380592012Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:33.456792147Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:33.534014406Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:33.609747593Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:33.685755215Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:33.762494908Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:33.838383617Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:33.914517448Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:33.990821457Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:34.066948312Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:34.148122644Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:34.223861527Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:34.300727558Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:34.381124474Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:34.457742279Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:34.53445218Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:34.614797576Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:34.690550603Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:34.766171532Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:34.842637175Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:34.927194519Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:35.002756664Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:35.078530396Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:35.166190205Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:35.242364004Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:35.318827759Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:35.402894314Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:35.478943665Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:35.554898326Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:35.632027047Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:35.708257008Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:35.783537998Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:35.859383794Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:35.935698747Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:36.01185021Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:36.08791444Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:36.174379453Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:36.2508906Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:36.327367795Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:36.413956617Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:36.490089648Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:36.567698503Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:36.661771628Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:36.742160384Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:36.82094474Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:36.904409401Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:36.982634518Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:37.057967092Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:37.137880612Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:37.228910345Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:37.366554876Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:37.442478273Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:37.521010241Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:37.596623331Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:37.681954284Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:37.758125395Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:37.835676714Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:37.9143563Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:37.990677109Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:38.069814364Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:38.145994339Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:38.221937321Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:38.299512735Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:38.375958441Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:38.46221078Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:38.538327299Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:38.618717239Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:38.694719421Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:38.771322089Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:38.847164845Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:38.923404245Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:39.004491825Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:39.080350421Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:39.156616254Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:39.236913681Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:39.31811307Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:39.408324043Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:39.484241103Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:39.562215498Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:39.638023182Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:39.71401234Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:39.790105882Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:39.86832124Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:39.944748546Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:40.021226509Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:40.100001488Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:40.182202455Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:40.258809028Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:40.334092098Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:40.419432427Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:40.500787113Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:40.576945297Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:40.664518737Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:40.740442774Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:40.81667891Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:40.900236244Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:40.976833568Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:41.052916615Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:41.129829014Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:41.208108436Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:41.283723702Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:41.360172641Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:41.436610763Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:41.513498522Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:41.594069008Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:41.680513925Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:41.757211634Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:41.833188024Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:41.916777774Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:41.993196792Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:42.068824122Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:42.156802431Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:42.232637347Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:42.316272378Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:42.399707118Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:42.475640275Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:42.551692634Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:42.628995661Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:42.709397378Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:42.786712214Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:42.862955454Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:42.93862816Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:43.015682641Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:43.091875961Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:43.169273198Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:43.245617911Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:43.328469318Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:43.405534615Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:43.482767274Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:43.558448844Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:43.634467282Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:43.710127284Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:43.785874136Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:43.861508921Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:43.93742243Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:44.014549744Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:44.090084721Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:44.165788276Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:44.241441782Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:44.318610952Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:44.394263722Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:44.473332177Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:44.560267978Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:44.63813802Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:44.713828583Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:44.790785559Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:44.868562095Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:44.944418196Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:45.023750333Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:45.101705047Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:45.184414468Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:45.264313587Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:45.343789694Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:45.432807214Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:45.511506481Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:45.590829882Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:45.678757854Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:45.7555707Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:45.831312783Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:45.914873926Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:45.990951308Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:46.066573966Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:46.151654836Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:46.22692517Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:46.302590709Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:46.378812157Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:46.455462122Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:46.532533723Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:46.61034786Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:46.691910741Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:46.768573698Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:46.844173123Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:46.92914244Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:47.005974071Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:47.082855334Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:47.170601705Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:47.249491789Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:47.325495635Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:47.410367959Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:47.48800555Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:47.564122165Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:47.647542314Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:47.725156481Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:47.800883332Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:47.876997771Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:47.953925179Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:48.029568509Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:48.105505666Z", "value": 1003},
{"timestamp": "2024-03-22T23:48:48.181714314Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:48:48.261198773Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:48:48.340113178Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:48:48.416502372Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:48:48.493959481Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:48:48.593832284Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:48:48.670729419Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:48:48.746684817Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:48:48.824707788Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:48:48.901489402Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:48:48.97746688Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:48:49.053339813Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:48:49.129566989Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:48:49.206498045Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:48:49.28320305Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:48:49.362436114Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:48:49.438433208Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:48:49.514503807Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:48:49.590357859Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:48:49.666496106Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:48:49.742320111Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:48:49.818196659Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:48:49.90463188Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:48:49.980452332Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:48:50.056422737Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:48:50.133026046Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:48:50.212899341Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:48:50.289270646Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:48:50.36526662Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:48:50.442888307Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:48:50.520548779Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:48:50.596520817Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:48:50.681006608Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:48:50.757199448Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:48:50.833335968Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:48:50.917411291Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:48:50.994440556Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:48:51.069736267Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:48:51.154564878Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:48:51.230567316Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:48:51.306485753Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:48:51.382816995Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:48:51.459315118Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:48:51.539262718Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:48:51.615538279Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:48:51.691528076Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:48:51.767942551Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:48:51.846101971Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:48:51.927807606Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:48:52.003564921Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:48:52.08323415Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:48:52.1675297Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:48:52.243611115Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:48:52.319983925Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:48:52.402744098Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:48:52.479745331Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:48:52.555671576Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:48:52.635179235Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:48:52.711792368Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:48:52.789029635Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:48:52.865212075Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:48:52.941580245Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:48:53.018545861Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:48:53.096337022Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:48:53.177439706Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:48:53.253379359Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:48:53.329754889Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:48:53.406026514Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:48:53.482862913Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:48:53.559718288Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:48:53.636269371Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:48:53.714428696Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:48:53.792570005Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:48:53.868557819Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:48:53.944129756Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:48:54.020124258Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:48:54.096230601Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:48:54.172231247Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:48:54.249513347Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:48:54.32502442Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:48:54.401923443Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:48:54.478305917Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:48:54.554696583Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:48:54.630667021Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:48:54.706674195Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:48:54.784315562Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:48:54.86179296Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:48:54.937742405Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:48:55.016258246Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:48:55.092038154Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:48:55.179547466Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:48:55.25517982Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:48:55.340904377Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:48:55.425003381Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:48:55.501611329Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:48:55.57725834Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:48:55.664594402Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:48:55.740973548Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:48:55.820098195Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:48:55.904168814Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:48:55.980657434Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:48:56.057609354Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:48:56.135214881Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:48:56.211289704Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:48:56.287630321Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:48:56.364106236Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:48:56.441128013Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:48:56.517757306Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:48:56.593410492Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:48:56.680990141Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:48:56.757101572Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:48:56.834051284Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:48:56.923197638Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:48:57.00209137Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:48:57.077589739Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:48:57.162931476Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:48:57.238593622Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:48:57.314304441Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:48:57.397533996Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:48:57.474190073Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:48:57.551405132Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:48:57.627451955Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:48:57.703964574Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:48:57.780332904Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:48:57.857724541Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:48:57.93758814Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:48:58.014568796Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:48:58.091415435Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:48:58.168266074Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:48:58.24504548Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:48:58.320910221Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:48:58.396481903Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:48:58.472193298Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:48:58.564342019Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:48:58.640041606Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:48:58.715655112Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:48:58.791780623Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:48:58.86825209Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:48:58.944679237Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:48:59.020716203Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:48:59.099903059Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:48:59.175880505Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:48:59.252269443Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:48:59.328861807Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:48:59.404538482Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:48:59.480917052Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:48:59.557071427Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:48:59.634630618Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:48:59.71064448Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:48:59.789757895Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:48:59.870230557Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:48:59.946087073Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:00.023295508Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:00.100152995Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:00.182854064Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:00.259193402Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:00.336053865Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:00.420769068Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:00.496781202Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:00.572173906Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:00.657455066Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:00.735056305Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:00.811617309Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:00.894005767Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:00.970731925Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:01.046875132Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:01.123461193Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:01.199941876Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:01.277667404Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:01.353236494Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:01.433017756Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:01.509254404Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:01.58578632Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:01.671858017Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:01.747951144Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:01.827221233Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:01.911771634Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:01.987925913Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:02.066203768Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:02.150651671Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:02.227790601Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:02.303961137Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:02.382224847Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:02.461387639Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:02.538646954Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:02.615132182Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:02.691201277Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:02.768033483Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:02.845080029Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:02.922454577Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:03.014436001Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:03.090243717Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:03.170392343Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:03.246564767Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:03.322704647Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:03.399276275Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:03.479775625Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:03.5562749Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:03.632355643Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:03.708675396Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:03.791048782Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:03.866516879Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:03.942706487Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:04.020068843Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:04.095692845Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:04.17171282Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:04.248069022Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:04.324219525Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:04.400173899Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:04.476132849Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:04.554179884Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:04.629699181Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:04.705241999Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:04.781292853Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:04.85737222Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:04.934219787Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:05.010522101Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:05.088094572Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:05.174218877Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:05.259258211Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:05.334649507Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:05.419318405Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:05.495700239Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:05.572283067Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:05.661162602Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:05.73694203Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:05.812709266Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:05.896114246Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:05.972091084Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:06.047883216Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:06.124265818Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:06.20339133Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:06.279396488Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:06.357796423Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:06.43403096Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:06.509790932Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:06.586473025Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:06.672913302Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:06.749269632Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:06.825188101Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:06.909184256Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:06.985242471Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:07.061139852Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:07.145979376Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:07.221864501Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:07.298871429Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:07.374818987Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:07.45071336Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:07.526794423Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:07.602794813Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:07.68568094Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:07.761745043Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:07.839372619Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:07.917317958Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:07.993382988Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:08.069487508Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:08.14568438Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:08.222106695Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:08.299109399Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:08.376919377Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:08.452522579Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:08.528969694Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:08.60500698Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:08.681201548Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:08.75712101Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:08.833485564Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:08.909861926Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:08.986270416Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:09.062747804Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:09.140140625Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:09.224097131Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:09.301157661Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:09.378190126Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:09.45366619Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:09.529492179Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:09.606132896Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:09.682493514Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:09.758461264Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:09.835118973Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:09.923602311Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:09.999863376Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:10.075255184Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:10.162185578Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:10.239177947Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:10.315548549Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:10.399478623Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:10.477632316Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:10.553182654Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:10.630322704Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:10.706345495Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:10.781900216Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:10.858421188Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:10.934168487Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:11.012400421Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:11.088471628Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:11.174216314Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:11.250017566Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:11.326087173Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:11.409094613Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:11.485442207Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:11.563084375Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:11.647690392Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:11.724190148Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:11.800344012Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:11.876639861Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:11.952683516Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:12.028921348Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:12.105907189Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:12.184251956Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:12.259776693Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:12.33564185Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:12.419811639Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:12.495407289Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:12.571684482Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:12.657454928Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:12.733250676Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:12.809855713Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:12.885962216Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:12.961918254Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:13.038157175Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:13.114388543Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:13.192742239Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:13.269118185Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:13.346233755Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:13.421850237Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:13.498149958Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:13.57374276Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:13.649722094Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:13.726539965Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:13.802204928Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:13.878957678Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:13.954763826Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:14.030849146Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:14.107407622Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:14.183526701Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:14.262293713Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:14.341447833Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:14.417490015Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:14.5016255Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:14.577913797Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:14.65431368Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:14.73068633Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:14.808582004Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:14.885856968Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:14.961537515Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:15.037611378Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:15.114461857Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:15.190316262Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:15.268687685Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:15.34888524Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:15.430608379Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:15.506548673Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:15.582453318Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:15.667852624Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:15.744439228Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:15.820496259Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:15.905608714Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:15.981331854Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:16.057471669Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:16.135757492Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:16.211938716Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:16.289245808Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:16.366843559Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:16.444937572Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:16.520605799Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:16.596059303Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:16.680675881Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:16.757266293Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:16.832975161Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:16.916763218Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:16.994047717Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:17.07235194Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:17.158919515Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:17.235132387Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:17.311483917Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:17.394471006Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:17.472389912Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:17.551281821Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:17.627690472Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:17.704457494Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:17.780540317Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:17.857376429Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:17.933998265Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:18.011467215Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:18.089426634Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:18.165099437Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:18.241975805Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:18.318355079Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:18.394552976Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:18.470595382Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:18.547220867Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:18.624947548Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:18.700880642Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:18.776933064Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:18.853107281Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:18.92918444Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:19.006649294Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:19.082607443Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:19.160915986Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:19.236674838Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:19.312627548Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:19.388153949Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:19.464032674Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:19.541399511Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:19.617362045Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:19.693768808Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:19.769852783Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:19.845631955Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:19.927756282Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:20.003611135Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:20.081119797Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:20.169148795Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:20.245334019Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:20.321425099Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:20.405240612Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:20.481007592Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:20.562846604Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:20.647350157Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:20.725841517Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:20.802072374Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:20.880498742Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:20.961985111Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:21.042487021Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:21.118320498Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:21.193803346Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:21.271718861Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:21.347645875Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:21.429164212Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:21.507334065Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:21.583331319Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:21.669951534Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:21.746337081Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:21.823423851Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:21.906947873Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:21.984213684Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:22.06035126Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:22.145198209Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:22.221439689Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:22.297469456Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:22.376740953Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:22.45239046Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:22.529617103Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:22.605414867Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:22.68403695Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:22.759451446Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:22.836248165Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:22.915370732Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:22.991594165Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:23.069035338Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:23.148535318Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:23.224609853Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:23.300916135Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:23.377139024Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:23.457606053Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:23.535604641Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:23.612098348Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:23.688113043Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:23.764522366Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:23.840454179Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:23.916367305Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:23.994602759Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:24.070542765Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:24.147402908Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:24.224222507Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:24.300166545Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:24.37626028Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:24.452543938Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:24.529773973Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:24.605727483Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:24.68141299Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:24.757110785Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:24.83312292Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:24.91795118Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:24.993888818Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:25.07173902Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:25.157179254Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:25.233165917Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:25.309039106Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:25.386206356Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:25.462259675Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:25.538223777Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:25.614712173Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:25.690407824Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:25.765869745Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:25.841999065Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:25.929088597Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:26.007494965Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:26.083297817Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:26.170751001Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:26.246513725Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:26.322270785Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:26.406266204Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:26.482247842Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:26.557902053Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:26.634913622Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:26.713787803Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:26.790343495Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:26.865692487Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:26.941879567Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:27.018233113Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:27.094029854Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:27.180143407Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:27.263574789Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:27.340936089Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:27.426859945Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:27.505490476Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:27.581454418Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:27.667267968Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:27.742634848Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:27.822762354Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:27.898704152Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:27.974404539Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:28.049967005Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:28.126276135Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:28.202390254Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:28.278877018Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:28.356807253Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:28.433111038Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:28.509287143Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:28.585918516Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:28.662139677Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:28.738639688Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:28.815339094Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:28.89262513Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:28.970553125Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:29.046631501Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:29.125373232Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:29.201189301Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:29.277178235Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:29.354066539Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:29.431963781Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:29.509424411Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:29.585326145Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:29.662664277Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:29.738873886Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:29.81466429Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:29.897721236Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:29.975469037Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:30.052516286Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:30.128704039Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:30.204626892Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:30.283618163Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:30.359746202Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:30.436806764Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:30.512537872Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:30.588951579Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:30.674561383Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:30.750290059Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:30.826291441Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:30.910761041Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:30.995762551Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:31.072671272Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:31.157316202Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:31.234851393Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:31.311218923Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:31.394000089Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:31.470100321Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:31.550126834Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:31.626526461Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:31.702372994Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:31.79460546Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:31.872473711Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:31.949410463Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:32.025282116Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:32.102555032Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:32.184488126Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:32.25989907Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:32.336420874Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:32.420651944Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:32.498023389Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:32.574659146Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:32.660116757Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:32.736258813Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:32.812018625Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:32.889366742Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:32.965295579Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:33.041468068Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:33.117764429Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:33.196921205Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:33.273163103Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:33.348847394Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:33.425592144Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:33.502269982Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:33.581091106Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:33.658052499Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:33.73712137Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:33.812597979Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:33.888702371Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:33.964190916Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:34.041183893Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:34.1172999Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:34.193420164Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:34.271755524Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:34.347697161Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:34.423720208Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:34.501897422Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:34.578181079Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:34.654928038Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:34.730823755Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:34.807278775Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:34.884768045Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:34.961474587Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:35.037603555Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:35.113976813Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:35.189792434Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:35.266172444Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:35.349438Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:35.430860432Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:35.506856855Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:35.582643579Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:35.668047941Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:35.746063489Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:35.82320418Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:35.91050373Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:35.986759132Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:36.064463092Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:36.148803123Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:36.224856186Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:36.301591657Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:36.378402776Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:36.455554283Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:36.538955616Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:36.70163587Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:36.777170848Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:36.85351329Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:36.932891604Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:37.008764154Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:37.087904321Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:37.174130357Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:37.249890425Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:37.325999296Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:37.408975089Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:37.486217157Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:37.563267382Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:37.652931438Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:37.729579515Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:37.806159016Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:37.882107662Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:37.958158101Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:38.040121915Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:38.116466149Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:38.19363644Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:38.269960866Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:38.346325485Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:38.422424628Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:38.498789023Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:38.577069437Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:38.655034329Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:38.73316399Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:38.809576705Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:38.885318085Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:38.961472877Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:39.037846552Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:39.113971776Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:39.190178696Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:39.272739733Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:39.348818492Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:39.42492074Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:39.501334191Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:39.577627704Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:39.653664639Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:39.729817063Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:39.80710534Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:39.885188376Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:39.962511405Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:40.039556447Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:40.116025066Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:40.192457942Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:40.268500637Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:40.348588879Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:40.430615861Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:40.5066599Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:40.582682371Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:40.671324688Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:40.747953341Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:40.825400627Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:40.910166135Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:40.986816004Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:41.064710079Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:41.14905795Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:41.224918179Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:41.301197069Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:41.378888453Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:41.457468007Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:41.533262092Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:41.609733815Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:41.685384794Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:41.761413889Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:41.838858647Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:41.930899176Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:42.010950394Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:42.088380847Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:42.181059495Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:42.256501Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:42.333718587Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:42.417693015Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:42.497853865Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:42.575751588Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:42.661592915Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:42.738143264Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:42.814086758Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:42.889841354Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:42.966160468Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:43.04420808Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:43.123611675Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:43.199366367Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:43.275151107Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:43.351762576Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:43.427661366Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:43.508231853Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:43.587026577Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:43.662725973Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:43.738365112Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:43.813970938Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:43.890040001Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:43.965934087Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:44.041642858Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:44.117655153Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:44.193224947Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:44.269084025Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:44.345990281Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:44.421556619Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:44.510767422Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:44.58617171Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:44.662639306Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:44.738094859Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:44.813641676Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:44.898469297Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:44.977852443Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:45.057328103Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:45.137290488Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:45.21605862Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:45.291405211Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:45.370917927Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:45.446427177Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:45.523623164Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:45.604148083Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:45.684311238Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:45.771489315Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:45.84749393Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:45.947942676Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:46.023593527Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:46.100253828Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:46.184212256Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:46.259976484Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:46.341131713Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:46.426695117Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:46.515791903Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:46.614743033Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:46.691756715Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:46.769916808Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:46.845598316Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:46.930870293Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:47.007808517Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:47.088056505Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:47.177992788Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:47.254067259Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:47.330502631Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:47.41487559Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:47.492079802Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:47.56752089Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:47.65283642Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:47.72881777Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:47.804735664Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:47.880970617Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:47.957105601Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:48.037772506Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:48.113856417Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:48.190444494Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:48.266658871Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:48.34262803Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:48.418936264Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:48.496256188Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:48.574327513Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:48.65077482Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:48.727439858Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:48.803329208Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:48.878570582Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:48.954426172Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:49.029955933Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:49.111092922Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:49.188234541Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:49.26483657Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:49.343693631Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:49.419607781Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:49.496414517Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:49.572238617Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:49.65197956Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:49.728102352Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:49.804082038Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:49.880541378Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:49.95648708Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:50.032466575Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:50.108293171Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:50.189830165Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:50.266373729Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:50.342912558Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:50.428203671Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:50.505117608Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:50.581407953Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:50.667641701Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:50.746078085Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:50.821894954Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:50.905997671Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:50.981716523Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:51.058658715Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:51.139609495Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:51.215559517Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:51.294695045Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:51.371398515Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:51.447521499Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:51.523847621Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:51.600158223Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:51.684197452Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:51.760669783Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:51.838047437Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:51.922834033Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:51.999608128Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:52.075206306Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:52.160831823Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:52.236980535Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:52.313055391Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:52.398194215Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:52.473821865Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:52.550775066Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:52.626819906Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:52.7057874Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:52.781892112Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:52.860455154Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:52.937113503Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:53.013791213Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:53.089774932Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:53.166159263Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:53.242439688Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:53.318070123Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:53.401638914Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:53.478709397Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:53.554311575Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:53.629953402Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:53.706379429Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:53.782137002Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:53.857944686Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:53.933925877Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:54.010069949Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:54.088307132Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:54.164750855Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:54.241681912Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:54.317537085Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:54.393950376Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:54.475332648Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:54.564369625Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:54.640443713Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:54.716872908Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:54.79350009Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:54.870043686Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:54.95591631Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:55.035600036Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:55.111478185Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:55.187499408Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:55.263925083Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:55.339454845Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:55.42351193Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:55.498925466Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:55.576015565Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:55.663629455Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:55.739897976Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:55.817194957Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:55.901574989Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:55.977882167Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:56.055190155Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:56.137098481Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:56.215422928Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:56.291596441Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:56.367911811Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:56.443847977Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:56.519290186Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:56.594945741Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:56.682876211Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:56.76289802Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:56.838422918Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:56.923848529Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:57.000734049Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:57.076847401Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:57.164193928Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:57.242491111Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:57.318672752Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:57.402060069Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:57.477896779Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:57.554807707Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:57.631364296Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:57.707580625Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:57.78722035Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:57.863665994Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:57.939813042Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:58.017123431Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:58.093715476Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:58.173974824Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:58.250370003Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:58.327653576Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:58.404394774Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:58.480391389Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:58.55772341Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:58.634142013Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:58.71123464Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:58.787861117Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:58.866528832Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:58.942505991Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:59.018222411Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:59.093985487Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:59.170019158Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:59.246228959Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:59.322521225Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:59.399921535Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:59.476222569Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:59.552834358Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:59.62886547Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:59.704625154Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:59.781633555Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:59.858314465Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:49:59.937397769Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:00.013438128Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:00.090246912Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:00.213217497Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:00.292809606Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:00.36999689Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:00.446272356Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:00.522279242Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:00.598203344Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:00.682277485Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:00.758620984Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:00.836430546Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:00.923330444Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:00.998888462Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:01.082172035Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:01.167538093Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:01.27638536Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:01.355262422Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:01.434315261Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:01.512241944Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:01.700061474Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:01.777468984Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:01.857764973Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:01.934434171Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:02.010247808Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:02.085975716Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:02.180611344Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:02.257910469Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:02.338764511Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:02.42547932Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:02.501008442Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:02.57656374Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:02.662638894Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:02.738334866Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:02.818653286Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:02.898782457Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:02.976592051Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:03.054675408Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:03.130045616Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:03.211237518Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:03.28749996Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:03.363291133Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:03.460737639Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:03.540759929Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:03.618212271Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:03.695767111Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:03.774212231Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:03.850480945Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:03.92927567Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:04.007577141Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:04.085112428Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:04.16230368Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:04.237926275Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:04.313349219Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:04.392277993Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:04.475480701Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:04.555406509Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:04.632045179Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:04.709179022Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:04.937597671Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:05.021414849Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:04.785640538Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:04.861755394Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:05.098954584Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:05.192925982Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:05.273975387Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:05.359891883Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:05.453841744Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:05.533893922Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:05.631996116Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:05.721967791Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:05.802459526Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:05.882660377Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:05.959229926Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:06.037456453Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:06.113862928Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:06.203923052Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:06.279790962Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:06.355653655Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:06.43391167Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:06.51209586Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:06.593106032Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:06.692326414Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:06.791651244Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:06.868607133Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:06.944243392Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:07.019840771Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:07.096912245Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:07.180470253Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:07.256314674Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:07.339199746Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:07.431992827Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:07.511138148Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:07.586559492Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:07.67448897Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:07.751157816Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:07.826628761Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:07.90768783Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:07.984477765Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:08.060102568Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:08.136326898Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:08.212527963Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:08.290086994Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:08.365676181Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:08.442264066Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:08.518397642Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:08.59902717Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:08.674620485Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:08.751021072Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:08.82689423Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:08.902737083Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:08.980394868Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:09.058851349Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:09.13451228Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:09.210864035Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:09.286820073Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:09.364918183Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:09.455505736Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:09.533732775Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:09.609701262Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:09.686207258Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:09.761732572Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:09.83762189Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:09.92164883Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:09.99721904Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:10.077212818Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:10.168409434Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:10.244351104Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:10.321475795Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:10.41230332Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:10.488007004Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:10.563666143Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:10.653693275Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:10.729250653Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:10.80504669Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:10.884344748Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:10.959960911Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:11.036246201Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:11.112449666Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:11.188571178Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:11.264141517Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:11.340846363Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:11.430510483Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:11.515564346Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:11.592651341Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:11.679039874Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:11.757790662Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:11.836783789Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:11.924228366Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:12.001360769Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:12.076833986Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:12.16213118Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:12.238148915Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:12.316440178Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:12.399869224Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:12.476642775Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:12.555070552Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:12.63204369Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:12.708116529Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:12.784052184Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:12.861295116Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:12.937071152Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:13.013742655Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:13.089317473Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:13.166711543Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:13.245024534Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:13.322402572Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:13.408930179Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:13.484696743Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:13.566007975Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:13.641591273Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:13.717417391Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:13.795171912Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:13.87066945Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:13.948595077Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:14.03527859Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:14.113715807Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:14.194714139Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:14.270943492Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:14.346919307Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:14.422669871Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:14.499374622Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:14.575061986Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:14.650667525Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:14.72938484Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:14.80504814Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:14.88214179Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:14.960087738Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:15.035672093Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:15.112407532Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:15.190058532Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:15.266049771Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:15.341447308Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:15.425297318Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:15.502225111Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:15.579614797Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:15.666036259Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:15.744451971Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:15.822034075Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:15.9057293Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:15.982092607Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:16.060723778Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:16.144883423Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:16.220787685Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:16.297619445Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:16.374931914Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:16.451727898Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:16.527909251Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:16.605695997Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:16.686897083Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:16.763250502Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:16.840097686Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:16.923594317Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:16.999724213Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:17.077774162Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:17.163542433Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:17.239080931Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:17.314460995Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:17.398822467Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:17.478727764Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:17.559636911Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:17.646068357Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:17.722032011Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:17.797851473Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:17.874107994Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:17.950260483Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:18.026473804Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:18.103498142Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:18.179449413Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:18.255997266Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:18.333974478Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:18.409718194Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:18.485947324Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:18.564655551Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:18.641301261Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:18.717294388Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:18.795897207Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:18.872037344Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:18.948417355Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:19.024148495Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:19.1006927Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:19.176206878Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:19.253996888Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:19.340043178Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:19.422141457Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:19.49939495Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:19.57661881Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:19.654781304Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:19.730378395Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:19.805864796Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:19.889122129Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:19.964492625Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:20.04030079Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:20.116393406Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:20.194072023Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:20.26984166Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:20.346778221Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:20.43352567Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:20.508989511Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:20.584744524Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:20.670821214Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:20.746332832Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:20.823106703Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:20.907214572Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:20.984862981Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:21.06219993Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:21.146240343Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:21.221702616Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:21.2977272Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:21.373416995Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:21.449305481Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:21.528894263Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:21.604557594Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:21.684460107Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:21.76062498Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:21.836994207Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:21.935635254Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:22.013443664Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:22.090549059Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:22.176469908Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:22.252259289Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:22.332967314Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:22.418386109Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:22.493816094Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:22.57851773Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:22.668303547Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:22.744507844Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:22.820825999Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:22.896880887Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:22.973005791Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:23.090012634Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:23.167503889Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:23.245922737Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:23.321568277Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:23.397169304Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:23.473186335Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:23.549622635Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:23.625756947Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:23.701774971Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:23.78065536Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:23.856414309Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:23.933452055Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:24.012872835Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:24.093550011Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:24.190479297Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:24.320211715Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:24.404611171Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:24.480697643Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:24.562120972Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:24.641243732Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:24.717215579Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:24.794460751Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:24.870784986Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:24.949643103Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:25.026047403Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:25.102444438Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:25.187389788Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:25.264194732Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:25.339974833Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:25.424977624Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:25.505042538Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:25.580891632Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:25.667739178Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:25.744028948Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:25.820237021Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:25.904232794Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:25.985128181Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:26.062104806Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:26.146384645Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:26.222616143Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:26.300926767Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:26.378258788Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:26.453856679Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:26.530804632Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:26.608078925Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:26.686426221Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:26.761920527Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:26.837221166Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:26.921383884Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:26.997060624Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:27.075418064Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:27.159737968Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:27.235345491Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:27.310794804Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:27.39343789Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:27.472250407Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:27.54782849Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:27.625067454Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:27.700952964Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:27.777405392Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:27.853248981Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:27.929308829Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:28.006611218Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:28.082881692Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:28.159675852Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:28.23684336Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:28.31334718Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:28.389259474Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:28.466244932Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:28.542780817Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:28.618848153Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:28.698264836Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:28.775298199Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:28.852473322Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:28.928422001Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:29.005857543Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:29.095668385Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:29.171766025Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:29.249072798Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:29.32716454Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:29.414899616Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:29.505301216Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:29.679398041Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:29.793510421Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:29.870077282Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:29.946511502Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:30.022538198Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:30.098426876Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:30.246100828Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:30.334432486Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:30.421131391Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:30.511579136Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:30.600015051Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:30.684911249Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:30.760758198Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:30.838415919Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:30.922778863Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:31.054387173Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:31.149935932Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:31.23242532Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:31.31035274Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:31.393270901Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:31.46988189Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:31.54653032Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:31.622950012Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:31.699220998Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:31.847933906Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:31.947554548Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:32.02589714Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:32.10158204Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:32.183569311Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:32.259769416Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:32.335437676Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:32.420034702Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:32.49829675Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:32.585826063Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:32.67210586Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:32.748885203Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:32.825171101Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:32.901655338Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:32.981399129Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:33.0668273Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:33.145365574Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:33.22157416Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:33.297348277Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:33.37369328Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:33.450413327Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:33.539104061Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:33.614615295Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:33.692642651Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:33.775674701Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:33.85121832Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:33.955388066Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:34.055028421Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:34.193203456Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:34.321704597Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:34.452581667Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:34.531592011Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:34.648068704Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:34.733865711Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:34.812176463Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:34.934313504Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:35.084255321Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:35.188862288Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:35.28394061Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:35.373318103Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:35.450523499Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:35.533517853Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:35.613019818Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:35.688903856Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:35.765174874Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:35.841284162Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:35.925394272Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:36.001345446Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:36.07735259Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:36.164827023Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:36.240712629Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:36.330288108Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:36.422203933Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:36.504207044Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:36.616198889Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:36.69265839Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:36.76955895Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:36.846407511Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:36.928976964Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:37.016935434Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:37.093328342Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:37.178209499Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:37.257362596Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:37.339669294Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:37.424164432Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:37.5009768Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:37.581942524Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:37.671044334Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:37.747794302Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:37.893258919Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:37.969293358Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:38.046157503Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:38.137399336Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:38.26124958Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:38.402803691Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:38.478474319Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:38.558357312Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:38.634224422Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:38.709942954Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:38.78584424Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:38.863886061Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:38.94042473Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:39.01816482Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:39.094220796Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:39.170067746Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:39.24574375Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:39.321644396Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:39.398704446Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:39.479015923Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:39.569129809Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:39.647847029Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:39.723792476Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:39.799677154Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:39.875962124Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:39.953840903Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:40.029646349Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:40.106562398Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:40.184806909Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:40.260626626Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:40.33627415Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:40.424643537Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:40.501616546Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:40.577352391Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:40.664165665Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:40.741511927Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:40.819223632Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:40.902558149Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:40.978164201Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:41.056461992Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:41.134239619Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:41.210024392Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:41.288650123Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:41.370203533Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:41.451441836Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:41.541713227Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:41.631603526Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:41.714398198Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:41.791255014Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:41.870599313Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:41.947573731Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:42.023328839Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:42.099695283Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:42.189543693Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:42.410751579Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:42.486242813Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:42.568772042Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:42.653609711Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:42.729293619Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:42.825352495Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:42.901990685Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:42.986644481Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:43.063630674Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:43.157751706Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:43.233365246Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:43.338601692Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:43.416105875Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:43.492905091Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:43.571416101Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:43.659840624Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:43.741384498Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:43.847759901Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:43.953925956Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:44.036601779Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:44.117078186Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:44.204475178Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:44.281751615Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:44.377299062Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:44.500498675Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:44.601193985Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:44.776431206Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:44.868990557Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:44.954531562Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:45.040833471Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:45.143676452Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:45.251453629Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:45.348255905Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:45.434340083Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:45.51473905Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:45.634026301Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:45.734736523Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:45.836967401Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:45.921126503Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:46.002842411Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:46.086351362Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:46.210300295Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:46.287366138Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:46.38529969Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:46.516949665Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:46.807119243Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:46.884653763Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:46.964745942Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:47.044069537Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:47.158531745Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:47.236697631Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:47.320383992Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:47.403374442Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:47.480053816Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:47.555376185Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:47.631537794Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:47.708029198Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:47.783569937Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:47.859116468Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:47.935432702Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:48.01091008Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:48.086445379Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:48.162388297Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:48.238019341Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:48.314344792Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:48.392887706Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:48.46962305Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:48.546249656Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:48.622055357Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:48.701654923Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:48.77762485Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:48.853221269Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:48.93356033Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:49.01261189Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:49.088059892Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:49.16451872Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:49.240039394Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:49.316453358Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:49.392263156Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:49.472076388Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:49.547726855Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:49.623801232Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:49.700310076Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:49.777502865Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:49.853147828Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:49.931550325Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:50.007537404Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:50.092604804Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:50.179630753Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:50.255834378Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:50.331441198Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:50.414562369Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:50.49356932Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:50.599102633Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:50.684301235Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:50.75990351Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:50.835679003Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:50.919621655Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:50.995609438Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:51.074781959Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:51.16125971Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:51.241298704Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:51.317491962Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:51.404837594Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:51.490669642Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:51.568173505Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:51.676411391Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:51.761170788Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:51.836869352Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:51.921870063Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:52.000480626Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:52.082185494Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:52.171988784Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:52.252049347Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:52.331351886Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:52.418221353Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:52.581123147Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:52.666805306Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:52.745261563Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:52.836051296Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:52.940691704Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:53.049316154Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:53.127457592Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:53.210684844Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:53.286894966Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:53.364328525Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:53.441339615Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:53.531099001Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:53.60780756Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:53.708453653Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:53.941101949Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:54.034058584Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:54.454888167Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:54.609301901Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:54.73633391Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:54.838408707Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:54.924585267Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:55.118014817Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:55.305671999Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:55.417668203Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:55.516533125Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:56.240302193Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:56.392400809Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:56.597266483Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:57.225473194Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:57.437957885Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:57.516361717Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:57.632736039Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:57.860978516Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:58.283821302Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:59.012098452Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:59.108007171Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:59.186514518Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:59.269112206Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:59.693212709Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:59.819951595Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:59.911184574Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:50:59.999681187Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:00.258424502Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:00.341257139Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:00.432393245Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:00.518129551Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:00.784077698Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:01.195410745Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:01.292738583Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:01.370800689Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:01.456569664Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:01.534156902Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:01.630853291Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:01.706799792Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:02.336866445Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:02.616576301Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:02.694345111Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:02.925333496Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:03.020726083Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:03.148006468Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:03.660103811Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:03.906463391Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:04.021184841Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:04.479332932Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:04.712284829Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:04.833529735Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:05.391907601Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:05.851199042Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:06.783427517Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:06.862871354Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:06.98975769Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:07.242282106Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:07.549989805Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:07.626085537Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:07.709021925Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:07.996047233Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:08.216715266Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:09.651620956Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:09.729623795Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:09.948699434Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:10.636792792Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:10.736929433Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:10.963704279Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:11.040483064Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:11.126654859Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:11.202588009Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:11.281494365Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:12.046873046Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:12.169772017Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:12.257927759Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:12.383685467Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:12.463212356Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:12.541898827Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:12.628493259Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:13.033879077Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:13.180636168Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:13.442074908Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:13.52292034Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:14.690074265Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:14.776971901Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:14.873020424Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:15.015847945Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:15.137558435Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:15.316718036Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:15.403591282Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:15.481182178Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:15.689300904Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:15.777198414Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:15.857559659Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:15.935329347Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:16.425759363Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:16.530756069Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:16.935863205Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:17.137989101Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:17.97298914Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:18.504663412Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:18.938643706Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:19.044716762Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:19.180248378Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:19.276256108Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:20.061871148Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:20.530672505Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:21.041873472Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:21.884171166Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:22.013678405Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:22.089582904Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:22.220135521Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:22.29605631Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:22.414532359Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:22.49312826Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:22.645501953Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:22.72411299Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:22.867718981Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:22.953712099Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:23.038577458Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:23.198058045Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:23.277800707Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:23.353552205Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:23.430571816Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:23.606319853Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:23.683647797Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:23.766028993Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:23.973460058Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:24.053957978Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:24.194820136Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:24.281119625Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:24.404829147Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:24.481792337Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:24.566443602Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:24.717580304Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:25.13514408Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:25.638012409Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:26.52131775Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:26.713133874Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:26.849797136Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:26.931781729Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:27.016097676Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:27.198639062Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:27.329884859Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:27.421259892Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:27.498921498Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:27.765184661Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:27.886937801Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:28.095617638Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:28.173629077Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:28.28930588Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:28.476079518Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:28.557338731Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:28.636706702Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:28.720051916Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:28.796304407Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:29.342777856Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:29.429351415Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:29.522589968Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:29.613082238Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:29.705530424Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:29.781716701Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:29.860734543Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:29.937492746Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:30.013146554Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:30.104614089Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:30.21830034Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:30.327823422Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:30.446874072Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:30.671314108Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:30.757765994Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:30.950823088Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:31.098197325Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:31.196600068Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:31.288844973Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:31.366060498Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:31.451060612Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:31.549580767Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:31.626192557Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:31.701847094Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:31.862845758Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:31.965903977Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:32.045544201Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:33.188295872Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:33.687822502Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:33.91569963Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:34.017162641Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:34.093993436Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:34.175919947Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:34.256155546Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:34.332609494Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:34.595933191Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:34.763858722Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:34.870451206Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:34.988562885Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:35.072260405Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:35.156930026Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:35.245362575Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:35.464682201Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:35.540568124Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:35.616947442Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:35.692595052Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:35.774318Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:35.85352325Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:35.93632896Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:36.099992906Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:36.18636822Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:36.303222112Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:36.381826536Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:36.458014835Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:36.618840494Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:36.783828616Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:36.867546036Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:37.053133955Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:37.274457444Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:37.372964067Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:37.466607912Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:37.543519627Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:37.62115073Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:37.915812326Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:37.994514638Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:38.070649424Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:38.280673175Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:38.404519643Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:38.554502055Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:38.767338361Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:39.779290303Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:39.85570372Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:39.934109373Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:40.010112758Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:40.086299411Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:40.171730577Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:40.248509508Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:40.324431703Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:40.408453247Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:40.484652124Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:40.560611344Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:40.651353976Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:40.727657882Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:40.804172547Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:40.882481905Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:40.959096414Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:41.034846952Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:41.110558191Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:41.188201184Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:41.263743137Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:41.344944761Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:41.427934229Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:41.505531716Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:41.590662259Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:41.679632371Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:41.756591466Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:41.836548595Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:41.924700276Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:42.000210355Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:42.075866645Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:42.160598224Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:42.236555389Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:42.350247367Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:42.431777224Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:42.512006743Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:42.591403751Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:42.678424217Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:42.754899705Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:42.844047901Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:42.938853367Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:43.016559078Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:43.099185869Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:43.175478275Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:43.372918201Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:43.453652792Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:43.545369209Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:43.655643835Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:43.748036822Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:43.946364013Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:44.033678053Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:44.115685649Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:44.19415743Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:44.298890945Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:44.377458314Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:44.454495289Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:44.575127807Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:44.669166772Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:44.748652608Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:44.855102828Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:44.933678485Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:45.039135226Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:45.126407721Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:45.206891255Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:45.284017126Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:45.359700349Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:45.441342007Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:45.518329184Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:45.597154319Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:45.680888568Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:45.756602545Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:45.835817871Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:45.920814504Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:46.015183396Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:46.092244589Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:46.184016643Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:46.259977825Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:46.346632437Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:46.429683489Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:46.506262455Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:46.583646571Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:46.67147262Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:46.749464887Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:46.830902053Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:46.92162402Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:47.009224395Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:47.127653582Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:47.206639963Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:47.28373789Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:47.360903882Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:47.45002908Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:47.525774539Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:47.601298613Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:47.688463801Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:47.764913446Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:47.844293027Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:48.069365991Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:48.162878166Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:48.243446684Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:48.320612737Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:48.417513744Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:48.494145889Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:48.577223206Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:48.653536779Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:48.729735307Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:48.828515361Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:48.904643007Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:48.982109488Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:49.059327093Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:49.13606007Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:49.220990252Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:49.297174793Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:49.439577194Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:49.515967278Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:49.636685756Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:49.716496129Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:49.795958426Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:49.880287018Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:49.958004192Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:50.054375444Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:50.133071404Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:50.210443378Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:50.288073217Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:50.370226459Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:50.446835908Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:50.524591161Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:50.603457239Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:50.684606027Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:50.760732162Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:50.837292393Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:50.920673009Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:51.001232079Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:51.07696194Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:51.164441683Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:51.246006163Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:51.322023522Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:51.409139251Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:51.491752731Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:51.573989652Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:51.662417111Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:51.738580395Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:51.844033391Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:51.934373978Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:52.012175116Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:52.088697706Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:52.174535623Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:52.251552153Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:52.326936141Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:52.41119403Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:52.48781032Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:52.565894218Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:52.651887277Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:52.728634228Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:52.807202463Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:52.88335976Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:52.960379234Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:53.075360644Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:53.255246314Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:53.331219601Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:53.40843431Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:53.485417298Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:53.563609548Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:53.639517456Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:53.714942466Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:53.790756707Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:53.866512321Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:53.941960852Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:54.018394731Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:54.094130021Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:54.17048671Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:54.246324212Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:54.32312047Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:54.398808942Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:54.474920087Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:54.564569339Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:54.640061484Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:54.716133618Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:54.792186072Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:54.868332482Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:54.953776808Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:55.106651436Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:55.187891985Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:55.265289414Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:55.341892125Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:55.431215281Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:55.517728604Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:55.594180973Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:55.685915611Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:55.767765495Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:55.843674196Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:55.931537681Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:56.013219238Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:56.091833541Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:56.181752427Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:56.262106699Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:56.33890007Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:56.424742451Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:56.502957731Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:56.580619743Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:56.669430875Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:56.746813932Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:56.822694436Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:56.90689138Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:56.9831831Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:57.063813092Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:57.151449489Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:57.232373954Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:57.308571395Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:57.387198047Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:57.4677921Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:57.544895495Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:57.620795485Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:57.696482859Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:57.773858071Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:57.852427441Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:57.93166154Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:58.010843252Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:58.086710821Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:58.164752839Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:58.242208724Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:58.318056004Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:58.394568173Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:58.470545026Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:58.55194637Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:58.628460491Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:58.704337309Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:58.780200558Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:58.858502842Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:58.934320425Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:59.023868504Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:59.102155584Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:59.180583085Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:59.256785511Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:59.335144338Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:59.410746582Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:59.492159538Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:59.596757455Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:59.697070925Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:59.774675227Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:59.860140783Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:51:59.93695232Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:00.066484508Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:00.154675506Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:00.230759908Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:00.313543088Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:00.398730933Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:00.474637953Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:00.550128029Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:00.62644156Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:00.703566193Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:00.785331447Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:00.866442884Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:00.942633018Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:01.028125834Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:01.112284773Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:01.188169901Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:01.264374976Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:01.340291593Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:01.430384641Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:01.516607593Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:01.599348815Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:01.682534278Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:01.758005214Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:01.84228307Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:01.942186915Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:02.048499605Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:02.125623463Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:02.205860748Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:02.284436532Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:02.362571212Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:02.438342284Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:02.515972144Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:02.59286841Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:02.680493522Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:02.761020387Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:02.837108142Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:02.91354487Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:02.989461804Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:03.065677721Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:03.141715039Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:03.217679523Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:03.293419774Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:03.369274461Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:03.445674577Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:03.52211271Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:03.60030486Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:03.677314055Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:03.752995712Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:03.828808093Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:03.905937324Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:03.990433324Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:04.066101474Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:04.146080247Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:04.223708821Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:04.299656244Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:04.375901887Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:04.452125768Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:04.52860902Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:04.60555152Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:04.685530837Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:04.761179497Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:04.836826365Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:04.92010142Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:05.000396909Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:05.077690555Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:05.162805835Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:05.241938013Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:05.318213765Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:05.401599188Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:05.477206019Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:05.552729392Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:05.62905433Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:05.704907858Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:05.787847377Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:05.864466118Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:05.939912975Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:06.016150678Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:06.091927016Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:06.178208767Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:06.254585383Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:06.331811375Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:06.415490726Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:06.492911733Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:06.568306937Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:06.653040374Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:06.72892254Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:06.804758721Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:06.886294312Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:06.962470505Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:07.037842091Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:07.116882035Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:07.192536893Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:07.268549908Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:07.344341156Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:07.433739466Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:07.509349651Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:07.585398476Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:07.676819708Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:07.753467595Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:07.82941248Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:07.9053133Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:07.983721316Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:08.059571379Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:08.135094229Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:08.21059487Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:08.286201212Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:08.361917765Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:08.437497481Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:08.515256382Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:08.590554616Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:08.667304999Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:08.742612321Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:08.818543282Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:08.894364031Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:08.97091908Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:09.051788173Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:09.128171147Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:09.217404035Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:09.293255246Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:09.369272319Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:09.452563228Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:09.532555935Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:09.612104722Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:09.68857378Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:09.767907263Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:09.844665835Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:09.928623425Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:10.004282885Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:10.091530928Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:10.17821415Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:10.254026892Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:10.329761039Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:10.412947108Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:10.494274709Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:10.570390182Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:10.657917404Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:10.735491074Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:10.812246859Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:10.8984516Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:10.97567569Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:11.056687885Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:11.137821875Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:11.214385073Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:11.295910918Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:11.372566632Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:11.449439537Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:11.527431876Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:11.603185508Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:11.684674392Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:11.760820327Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:11.840739904Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:11.925458826Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:12.003830187Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:12.079232059Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:12.19168374Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:12.267176975Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:12.342634562Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:12.429233325Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:12.505179281Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:12.58075556Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:12.667108362Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:12.744589574Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:12.822828415Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:12.898698464Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:12.975217209Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:13.050804622Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:13.126563144Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:13.202135067Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:13.277648588Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:13.353927001Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:13.429684467Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:13.507826309Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:13.583697027Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:13.662187201Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:13.740178444Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:13.816588222Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:13.894902454Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:13.991875418Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:14.068385644Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:14.144047871Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:14.21969061Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:14.295130045Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:14.371212287Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:14.446745549Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:14.524167457Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:14.600175841Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:14.675988761Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:14.753982114Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:14.829617236Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:14.912472014Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:14.988077983Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:15.06915599Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:15.154126234Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:15.229550081Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:15.305484859Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:15.381517784Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:15.457760765Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:15.533375051Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:15.610112162Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:15.68563374Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:15.761413824Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:15.837084592Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:15.921798283Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:15.997303125Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:16.072744378Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:16.159209905Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:16.235357775Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:16.311237859Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:16.394627562Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:16.471342493Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:16.56053804Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:16.645323665Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:16.730918729Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:16.807166186Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:27.051952393Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:27.128777307Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:27.204385633Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:27.280728386Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:27.356415595Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:27.432853967Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:27.50937487Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:27.590305372Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:27.676884814Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:27.752834176Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:27.828828596Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:27.90443689Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:27.983406874Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:28.063347066Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:28.139101922Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:28.214565567Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:28.290781912Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:28.366493407Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:28.442240359Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:28.518023376Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:28.601071487Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:28.677164179Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:28.753658582Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:28.829364124Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:28.905147429Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:28.981028594Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:29.056733814Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:29.132767045Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:29.208539147Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:29.284560633Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:29.360156408Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:29.435806426Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:29.511420217Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:29.588624371Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:29.664372151Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:29.739992759Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:29.815797118Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:29.904940068Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:29.980258106Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:30.055663984Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:30.131880706Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:30.209896437Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:30.287052457Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:30.362893614Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:30.438681457Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:30.51426766Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:30.589621759Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:30.675453227Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:30.752891913Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:30.828390722Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:30.911729844Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:30.987314479Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:31.062659168Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:31.147533541Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:31.224789146Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:31.302241237Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:31.378205307Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:31.453753778Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:31.529288937Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:31.605798818Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:31.68782445Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:31.765435683Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:31.8429456Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:31.927592381Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:32.003221047Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:32.078647943Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:32.164542542Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:32.240060992Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:32.315542642Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:32.400169675Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:32.475722335Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:32.552272246Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:32.629247261Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:32.708938726Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:32.816709084Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:32.922058012Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:33.059819331Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:33.136429082Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:33.212813608Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:33.288906605Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:33.364917838Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:33.441331549Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:33.517515685Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:33.593394401Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:33.669025204Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:33.745127929Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:33.821874356Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:33.897651213Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:33.97454043Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:34.050722003Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:34.127967421Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:34.212403944Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:34.288130908Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:34.373087257Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:34.452679959Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:34.529371758Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:34.605146723Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:34.684155628Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:34.75976182Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:34.83505904Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:34.918012086Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:34.993880559Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:35.071966772Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:35.156318809Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:35.234200054Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:35.309924582Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:35.389897359Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:35.465370166Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:35.541082758Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:35.616871961Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:35.693313379Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:35.769105686Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:35.844595966Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:35.928300875Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:36.003895255Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:36.079436734Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:36.165338102Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:36.243301427Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:36.319266537Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:36.404320451Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:36.480826956Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:36.557291027Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:36.633311211Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:36.708824305Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:36.785410845Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:36.860976388Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:36.936266722Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:37.012988466Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:37.08882016Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:37.175341003Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:37.250954673Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:37.327943272Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:37.411717201Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:37.487092719Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:37.563983586Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:37.647482817Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:37.723260813Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:37.799087643Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:37.876922576Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:37.952726589Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:38.031152742Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:38.107298076Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:38.182661494Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:38.258317786Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:38.333788824Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:38.413643282Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:38.489981038Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:38.569237107Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:38.64486271Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:38.7203421Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:38.796626735Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:38.872258482Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:38.949777369Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:39.030366124Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:39.105878472Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:39.182482571Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:39.258240528Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:39.333547492Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:39.409125187Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:39.485882443Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:39.562311528Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:39.638334582Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:39.714726449Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:39.790741951Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:39.867403012Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:39.943224427Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:40.022938204Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:40.098898597Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:40.18243305Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:40.257795374Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:40.333314567Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:40.416214854Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:40.491614331Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:40.567776427Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:40.653294407Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:40.728835361Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:40.804205109Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:40.880166046Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:40.955674679Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:41.030847266Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:41.108253755Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:41.185690741Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:41.261158057Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:41.337169041Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:41.420834216Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:41.496527524Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:41.576431477Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:41.665899514Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:41.74124401Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:41.816743039Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:41.899884003Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:41.975472699Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:42.05094747Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:42.12735552Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:42.205257255Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:42.280575923Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:42.379524868Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:42.45490277Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:42.530462054Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:42.606063483Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:42.685375381Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:42.762338331Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:42.837893391Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:42.914688623Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:42.990160352Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:43.065870103Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:43.141881528Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:43.219528883Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:43.299243959Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:43.376637257Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:43.452994422Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:43.529573867Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:43.60648094Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:43.682350408Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:43.758267974Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:43.837395861Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:43.913645599Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:43.989327028Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:44.065478199Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:44.14166726Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:44.21736011Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:44.29332689Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:44.371635386Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:44.447302027Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:44.523991617Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:44.609068063Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:44.684738161Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:44.760254941Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:44.836576198Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:44.929145549Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:45.010274048Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:45.087861234Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:45.173910223Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:45.249891081Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:45.325168042Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:45.410379305Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:45.488918301Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:45.56556155Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:45.64936694Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:45.725066155Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:45.800533779Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:45.876462763Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:45.952125017Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:46.028529793Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:46.103877025Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:46.185242229Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:46.260365293Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:46.336263777Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:46.420449369Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:46.496490609Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:46.574381035Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:46.659749228Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:46.735850311Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:46.811224104Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:46.894067089Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:46.970195436Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:47.054398947Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:47.132175765Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:47.207855806Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:47.283476741Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:47.35963667Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:47.435785591Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:47.511138549Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:47.589554142Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:47.675799386Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:47.752626476Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:47.82806462Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:47.904215045Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:47.979637797Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:48.055222856Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:48.131758284Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:48.209801316Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:48.285926138Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:48.361366647Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:48.437304517Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:48.513086031Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:48.589470605Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:48.674402936Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:48.749793107Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:48.825994603Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:48.902497742Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:48.977970988Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:49.053314916Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:49.12921035Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:49.21222149Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:49.287697741Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:49.363650585Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:49.440032501Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:49.51664188Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:49.592559715Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:49.670320494Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:49.750923901Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:49.827499423Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:49.911166362Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:49.988048231Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:50.063805482Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:50.147840782Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:50.223198434Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:50.307772474Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:50.3839763Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:50.459696428Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:50.535077729Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:50.610829507Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:50.686480321Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:50.762055805Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:50.837767229Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:50.921636444Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:50.997207896Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:51.080720455Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:51.167821491Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:51.243288456Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:51.318749405Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:51.404637278Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:51.480066194Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:51.557775413Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:51.63455132Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:51.712042324Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:51.808496232Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:51.885625079Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:51.962024428Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:52.037424221Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:52.112878159Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:52.1883416Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:52.264074651Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:52.34015229Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:52.425589681Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:52.502292238Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:52.578022569Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:52.663979625Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:52.740061937Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:52.816805871Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:52.892751825Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:52.968559247Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:53.051327038Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:53.127201947Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:53.202798318Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:53.278285342Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:53.354091736Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:53.429819664Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:53.506617485Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:53.585563541Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:53.662860099Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:53.739628928Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:53.815804199Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:53.893863568Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:53.969962325Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:54.050201832Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:54.126556947Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:54.202294504Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:54.277934137Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:54.353741681Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:54.429190203Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:54.504757514Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:54.580665157Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:54.658223802Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:54.73475057Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:54.810347642Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:54.890581452Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:54.966326177Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:55.042128151Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:55.133376902Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:55.211033051Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:55.28693205Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:55.362613314Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:55.438252016Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:55.513607637Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:55.588963641Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:55.673647171Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:55.750928747Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:55.82641314Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:55.911078333Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:55.98631827Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:56.069808123Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:56.154704713Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:56.231684835Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:56.307356336Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:56.384344938Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:56.459801775Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:56.537207128Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:56.612928646Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:56.688482702Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:56.764262239Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:56.841869966Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:56.925066241Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:57.000570632Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:57.082657328Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:57.168089646Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:57.246472309Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:57.32190703Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:57.405243306Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:57.480939701Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:57.556388342Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:57.632568337Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:57.708273244Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:57.784272273Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:57.861083746Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:57.936958738Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:58.013322579Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:58.089205537Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:58.16552995Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:58.241032958Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:58.316696068Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:58.394100231Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:58.469694506Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:58.545091719Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:58.62060132Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:58.696758847Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:58.772286208Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:58.847864355Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:58.927686298Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:59.003946389Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:59.085648649Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:59.161147943Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:59.237191319Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:59.312872634Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:59.388702819Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:59.464478858Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:59.540144813Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:59.615595496Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:59.691207561Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:59.766537761Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:59.842207044Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:52:59.927091175Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:00.007258022Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:00.084482908Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:00.169470368Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:00.244945817Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:00.32046514Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:00.403387247Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:00.481314846Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:00.55883123Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:00.635493824Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:00.711049213Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:00.786376497Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:00.862154805Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:00.947731948Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:01.023058592Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:01.098865922Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:01.181358731Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:01.256691004Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:01.332659524Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:01.41614696Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:01.493629099Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:01.569759192Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:01.659725701Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:01.736102586Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:01.812232455Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:01.894789811Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:01.970595252Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:02.054104799Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:02.130752667Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:02.207867143Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:02.285415042Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:02.361191295Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:02.436962013Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:02.513835009Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:02.58947817Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:02.674616923Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:02.75563787Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:02.8312826Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:02.907234091Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:02.982895237Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:03.058497338Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:03.134039309Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:03.211070099Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:03.292901407Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:03.369096616Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:03.444743166Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:03.520172077Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:03.596052491Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:03.671728418Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:03.74720197Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:03.825523909Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:03.906850751Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:03.982239693Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:04.057749468Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:04.133648248Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:04.209303531Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:04.284960062Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:04.361927071Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:04.438190696Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:04.513960959Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:04.591261483Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:04.66677337Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:04.742650357Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:04.818309896Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:04.903424034Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:04.978726249Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:05.05441974Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:05.130676577Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:05.206442805Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:05.281800316Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:05.357133857Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:05.4380802Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:05.514207304Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:05.589448938Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:05.676362111Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:05.752278072Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:05.828682051Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:05.911883351Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:05.991088418Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:06.071408272Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:06.156610535Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:06.232741124Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:06.308105352Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:06.385356748Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:06.461008761Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:06.536931376Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:06.61273181Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:06.689147114Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:06.764915259Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:06.841675214Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:06.926793889Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:07.005140139Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:07.084510197Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:07.169975953Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:07.245256719Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:07.32075458Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:07.403203144Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:07.478763279Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:07.554955564Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:07.634491899Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:07.709899133Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:07.785745774Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:07.861235091Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:07.936627956Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:08.01303436Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:08.092049363Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:08.169178637Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:08.245105245Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:08.322022864Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:08.397508305Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:08.473416705Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:08.549413428Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:08.626178402Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:08.704204507Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:08.780351571Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:08.855910583Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:08.931587167Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:09.008078467Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:09.111957488Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:09.205976234Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:09.290044623Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:09.366364522Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:09.444269532Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:09.519777979Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:09.595690216Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:09.671658999Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:09.75454146Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:09.83111596Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:09.915031543Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:09.990945925Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:10.067215387Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:10.152362338Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:10.229010054Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:10.307690639Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:10.384401108Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:10.464574896Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:10.540624191Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:10.616304129Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:10.691932098Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:10.767638533Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:10.843738453Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:10.926776628Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:11.002706142Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:11.078573188Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:11.163625188Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:11.239195423Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:11.314530771Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:11.401796447Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:11.478007728Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:11.557355597Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:11.633621216Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:11.709333728Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:11.784689876Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:11.860350995Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:11.936881327Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:12.012458314Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:12.088928354Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:12.174693623Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:12.250655324Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:12.327878509Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:12.411440535Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:12.486895372Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:12.562245852Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:12.646755559Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:12.722155321Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:12.797702705Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:12.873364236Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:12.949224943Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:13.026095827Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:13.101678761Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:13.177652108Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:13.253871927Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:13.330525138Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:13.406371761Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:13.482580956Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:13.562814289Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:13.638302723Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:13.714591281Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:13.794399447Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:13.870515168Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:13.946341534Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:14.022065368Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:14.14078129Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:14.217320894Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:14.293048758Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:14.370032856Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:14.445499367Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:14.522104093Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:14.597958905Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:14.674767542Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:14.751430382Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:14.826874236Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:14.919327406Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:14.996018343Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:15.071456882Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:15.156560743Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:15.235536074Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:15.311608523Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:15.394181257Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:15.47009434Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:15.54848386Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:15.628856935Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:15.705913961Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:15.870338989Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:15.950251088Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:16.025986821Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:16.104805088Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:16.187254615Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:16.265003021Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:16.341845925Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:16.428075324Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:16.505223903Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:16.588767835Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:16.673896685Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:16.749933929Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:16.8255894Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:16.909149877Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:16.985774053Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:17.061727965Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:17.146067504Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:17.221919524Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:17.297216964Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:17.374116827Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:17.449725446Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:17.527554076Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:17.602836348Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:17.685686077Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:17.761244486Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:17.837273471Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:17.913312057Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:17.988860801Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:18.069024837Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:18.144844372Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:18.221046864Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:18.296946306Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:18.373564332Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:18.450201175Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:18.526011461Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:18.60352091Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:18.680348767Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:18.758949869Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:18.835553815Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:18.911492234Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:18.987730823Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:19.063692633Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:19.13966433Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:19.215905156Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:19.292983099Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:19.369307576Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:19.446455186Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:19.52203551Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:19.60023365Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:19.675961915Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:19.752242327Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:19.827854396Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:19.913633114Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:19.98926144Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:20.064780447Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:20.150681662Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:20.226402244Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:20.301936324Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:20.377827759Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:20.453707194Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:20.53307126Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:20.60910814Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:20.688093185Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:20.763684418Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:20.841737271Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:20.937918226Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:21.017784036Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:21.093473766Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:21.180224126Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:21.259749666Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:21.335369921Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:21.418827466Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:21.494516684Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:21.569880963Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:21.654548116Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:21.731175254Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:21.80977097Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:21.887068722Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:21.962708786Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:22.037984997Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:22.114183349Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:22.189783857Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:22.26518071Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:22.346608359Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:22.428745248Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:22.505688233Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:22.586221068Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:22.6744845Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:22.750591873Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:22.826038871Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:22.904468563Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:22.980018445Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:23.055713162Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:23.131176735Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:23.206601618Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:23.282134632Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:23.358683297Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:23.437114554Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:23.513224804Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:23.590614073Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:23.669161398Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:23.747784149Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:23.83186846Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:23.914879135Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:23.992744773Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:24.06872884Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:24.14460212Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:24.22033485Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:24.295940888Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:24.371806423Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:24.447911326Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:24.523965636Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:24.599421333Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:24.675217202Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:24.75088001Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:24.826911118Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:24.910686104Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:24.986310351Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:25.063554458Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:25.148254976Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:25.224879926Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:25.300532874Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:25.376521355Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:25.452411495Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:25.528180928Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:25.604960731Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:25.686551512Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:25.762000262Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:25.837538071Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:25.92132227Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:25.996962642Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:26.094380161Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:26.180941058Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:26.257355534Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:26.333512657Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:26.417156496Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:26.492661277Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:26.568200811Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:26.653191959Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:26.730882958Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:26.806276279Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:26.883220116Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:26.958904168Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:27.034545592Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:27.111091877Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:27.186844344Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:27.264060411Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:27.33959591Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:27.422779987Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:27.498816719Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:27.575489664Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:27.660818548Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:27.736860816Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:27.814618118Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:27.890367353Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:27.966097578Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:28.042381869Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:28.12092697Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:28.197031894Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:28.273970893Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:28.352521531Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:28.429275308Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:28.50485711Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:28.580413567Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:28.656017993Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:28.731615347Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:28.807091194Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:28.883724871Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:28.959288912Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:29.034847608Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:29.110675431Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:29.186620954Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:29.262234914Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:29.338151444Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:29.418084365Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:29.493825049Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:29.570497061Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:29.646105581Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:29.721578448Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:29.797118869Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:29.874377781Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:29.953852702Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:30.030133659Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:30.10686967Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:30.185164677Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:30.261846958Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:30.3372595Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:30.423748926Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:30.49928448Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:30.574591419Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:30.658278414Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:30.73419475Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:30.810014922Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:30.889340811Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:30.965096053Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:31.0404684Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:31.118926098Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:31.195996965Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:31.271482979Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:31.347276043Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:31.430497644Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:31.509602435Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:31.585639347Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:31.670647376Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:31.746511227Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:31.823309156Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:31.90684392Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:31.982481235Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:32.058491136Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:32.135314568Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:32.211710337Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:32.287719598Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:32.366805697Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:32.442355167Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:32.51947944Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:32.596728582Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:32.680930149Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:32.756900016Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:32.833631829Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:32.910248438Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:32.986662256Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:33.063565976Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:33.141896463Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:33.217846423Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:33.293685019Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:33.369573696Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:33.445353602Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:33.521392237Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:33.59719688Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:33.674002612Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:33.750565648Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:33.82616158Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:33.90630752Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:33.981858618Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:34.058902725Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:34.135482975Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:34.217108385Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:34.293499796Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:34.369905992Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:34.446696585Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:34.523373414Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:34.601700762Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:34.677441816Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:34.755242395Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:34.831772915Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:34.916104047Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:34.992204025Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:35.067922452Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:35.152787263Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:35.22848156Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:35.30905058Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:35.401060493Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:35.480388575Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:35.561399114Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:35.94687525Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:36.038742405Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:36.510262734Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:36.593460222Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:36.680750583Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:36.777581133Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:36.971937455Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:37.057013212Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:37.301773763Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:37.378263249Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:37.47461986Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:37.566543747Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:37.666332343Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:37.746256695Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:37.823517439Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:37.98107378Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:38.154061283Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:38.241363606Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:38.392580594Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:38.472902684Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:38.670243572Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:38.941262521Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:39.038518132Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:39.239386169Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:39.490572259Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:39.650416951Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:39.729162986Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:39.830635311Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:40.063876483Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:40.338901305Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:40.462884004Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:40.566029948Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:40.652777237Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:40.740656468Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:40.82275458Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:40.905667758Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:40.98489963Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:41.073713514Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:41.162487587Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:41.238142602Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:41.313782896Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:41.396948176Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:41.476756832Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:41.566713441Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:41.650423218Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:41.731800215Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:41.807669637Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:41.88484243Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:41.960489381Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:42.036557817Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:42.113562666Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:42.201110103Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:42.282026089Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:42.358766001Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:42.43673965Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:42.539951925Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:42.616209293Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:42.693075065Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:42.826725082Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:42.905112473Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:42.980899778Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:43.094539498Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:43.17952976Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:43.257117601Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:43.337624706Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:43.445661521Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:43.542086656Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:43.620247188Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:43.705052708Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:43.784846862Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:43.863584789Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:43.945875505Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:44.035135315Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:44.114830423Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:44.195866215Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:44.278825526Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:44.354335856Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:44.42997371Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:44.508980283Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:44.589950537Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:44.685045417Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:44.76070212Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:44.837745556Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:44.932053242Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:45.007752378Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:45.085263539Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:45.173596624Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:45.25053775Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:45.325678113Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:45.409727474Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:45.485313995Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:45.562656383Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:45.64745412Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:45.724116133Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:45.799281424Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:45.877816203Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:45.953604107Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:46.029508398Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:46.105184296Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:46.187920714Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:46.266346174Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:46.341931413Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:46.428340144Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:46.505460985Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:46.585117398Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:46.672745113Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:46.750011975Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:46.827191154Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:46.911319266Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:46.987362728Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:47.063146499Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:47.151123534Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:47.235718122Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:47.314763664Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:47.399570739Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:47.475519571Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:47.551127848Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:47.629620187Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:47.70555113Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:47.78187223Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:47.85736812Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:47.937509857Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:48.01342544Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:48.089289178Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:48.165840363Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:48.241295256Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:48.316566943Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:48.396469278Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:48.475645349Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:48.552096882Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:48.628537887Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:48.705969357Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:48.782803943Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:48.859713604Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:48.93641001Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:49.013842727Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:49.089742368Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:49.17470237Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:49.25051116Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:49.331490871Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:49.410122857Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:49.486913535Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:49.570445266Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:49.650640888Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:49.726407884Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:49.802522668Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:49.879469095Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:49.956738956Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:50.033266105Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:50.113187506Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:50.189974949Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:50.266038049Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:50.343520298Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:50.429031419Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:50.505901617Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:50.581833832Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:50.670238807Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:50.746216176Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:50.821616981Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:50.904012288Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:50.982360326Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:51.059907504Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:51.137265555Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:51.214143878Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:51.291136701Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:51.368065522Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:51.444308464Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:51.52126407Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:51.600015158Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:51.684324924Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:51.763639455Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:51.839814555Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:51.923225028Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:52.000266365Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:52.078192272Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:52.162778716Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:52.240229599Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:52.319618529Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:52.402771551Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:52.48144737Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:52.557658916Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:52.635043525Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:52.710849427Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:52.786860007Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:52.866208424Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:52.942433315Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:53.018911973Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:53.095793171Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:53.171637407Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:53.247618191Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:53.324169362Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:53.402894172Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:53.478558018Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:53.559893281Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:53.635733516Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:53.717375541Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:53.794353382Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:53.870788069Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:53.950560145Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:54.026631012Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:54.102626642Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:54.179162161Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:54.254937816Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:54.331753089Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:54.408062777Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:54.485229517Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:54.565330177Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:54.640968483Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:54.717073653Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:54.793345708Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:54.869524416Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:54.946815256Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:55.025514077Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:55.103112253Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:55.185676574Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:55.261526308Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:55.337546512Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:55.422213334Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:55.504057664Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:55.580193167Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:55.666253858Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:55.744977286Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:55.821154264Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:55.904343501Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:55.980132305Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:56.05966411Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:56.136454128Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:56.212318996Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:56.288387743Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:56.364998428Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:56.441112072Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:56.521705798Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:56.599981433Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:56.685116842Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:56.761129459Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:56.837149981Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:56.921357168Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:56.996698979Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:57.073097207Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:57.159290312Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:57.235236748Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:57.311576157Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:57.393771276Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:57.469772562Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:57.545842842Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:57.622605752Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:57.703263862Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:57.779338718Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:57.856679759Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:57.935115076Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:58.011691741Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:58.087433111Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:58.163852712Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:58.242820428Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:58.319756301Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:58.3967412Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:58.472911385Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:58.550918429Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:58.62684371Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:58.702844289Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:58.783498523Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:58.859467069Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:58.935370653Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:59.019497703Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:59.298470333Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:59.375139379Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:59.450794824Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:59.5293647Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:59.605881069Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:59.681899854Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:59.757880142Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:59.83386859Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:59.919392803Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:53:59.995684429Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:00.073372097Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:00.15775035Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:00.233769293Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:00.31024409Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:00.387483039Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:00.463803783Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:00.547691237Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:00.625652098Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:00.70161747Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:00.777489432Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:00.853559223Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:00.935481621Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:01.014258668Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:01.090525584Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:01.180027455Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:01.255936823Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:01.332386017Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:01.416467073Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:01.494949772Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:01.570373525Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:01.656025448Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:01.738558038Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:01.814802105Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:01.897451147Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:01.974333794Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:02.050544354Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:02.129536027Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:02.205449233Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:02.284757236Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:02.360889904Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:02.437089903Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:02.513085799Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:02.588420329Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:02.673917428Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:02.752397181Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:02.830089004Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:02.906253641Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:03.034034378Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:03.145448086Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:03.235324172Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:03.310809809Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:03.387875848Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:03.467870687Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:03.544138589Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:03.621312376Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:03.698491956Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:03.774776274Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:03.851512864Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:03.927242028Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:04.006427113Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:04.082013198Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:04.158147749Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:04.234175865Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:04.311148267Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:04.387489737Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:04.463655713Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:04.542156964Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:04.625777933Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:04.711017993Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:04.787350887Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:04.864060112Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:04.941186599Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:05.01694933Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:05.093839679Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:05.180291711Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:05.256497878Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:05.332993462Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:05.417849731Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:05.494289346Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:05.570822147Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:05.657128703Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:05.733310357Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:05.808857174Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:05.885691425Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:05.961763827Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:06.038005546Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:06.117113787Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:06.192962756Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:06.268704073Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:06.34488454Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:06.429754087Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:06.506080574Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:06.582070603Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:06.66968747Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:06.745298095Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:06.821172504Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:06.904983873Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:06.98886046Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:07.06614032Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:07.150823202Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:07.229163352Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:07.305328072Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:07.381857987Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:07.458048276Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:07.53420922Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:07.610321906Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:07.688296764Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:07.767533103Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:07.843750848Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:07.920106263Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:07.997899259Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:08.074078761Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:08.15062045Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:08.226639915Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:08.304902811Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:08.381523191Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:08.457928012Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:08.53386821Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:08.609848345Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:08.686235566Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:08.762213461Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:08.841733966Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:08.917818712Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:08.994080745Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:09.070604319Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:09.146567075Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:09.222402243Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:09.298942106Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:09.378459344Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:09.454155435Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:09.530611679Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:09.606503457Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:09.682707565Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:09.758878007Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:09.834409966Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:09.921747199Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:09.997359063Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:10.074513727Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:10.158835564Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:10.235639337Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:10.310933461Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:10.388329092Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:10.465931802Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:10.541753143Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:10.617875613Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:10.69383763Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:10.769891555Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:10.846884069Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:10.930176529Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:11.012423419Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:11.089273335Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:11.175408923Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:11.252445404Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:11.327923275Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:11.411259414Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:11.487275894Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:11.564744933Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:11.64954675Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:11.725803239Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:11.802103664Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:11.878773125Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:11.954760229Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:12.030549661Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:12.108834627Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:12.187909603Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:12.265319565Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:12.341913085Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:12.426501325Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:12.502574508Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:12.578293985Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:12.66550058Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:12.741965328Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:12.818628291Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:12.895271668Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:12.972398358Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:13.052604055Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:13.128795352Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:13.208866261Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:13.284886768Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:13.361764134Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:13.438833059Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:13.514627863Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:13.59076975Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:13.666784529Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:13.74624857Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:13.822197747Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:13.897630652Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:13.973135046Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:14.049908664Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:14.125504003Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:14.202235026Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:14.27974313Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:14.355778163Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:14.432088213Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:14.508896231Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:14.584866302Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:14.660869461Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:14.736947088Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:14.815815491Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:14.898775193Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:14.97486786Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:15.052688612Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:15.128984131Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:15.205321603Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:15.28125311Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:15.359878015Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:15.43675192Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:15.515680002Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:15.591106405Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:15.679725612Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:15.755990698Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:15.832620339Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:15.917156761Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:15.994233584Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:16.070755412Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:16.155647841Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:16.231373259Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:16.307444288Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:16.384556342Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:16.461254911Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:16.537692543Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:16.613577838Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:16.689078417Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:16.764815867Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:16.840767852Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:16.935876575Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:17.01298498Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:17.088902945Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:17.176645319Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:17.255122565Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:17.331195352Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:17.416913276Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:17.493797096Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:17.569818361Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:17.655448123Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:17.731827287Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:17.80728783Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:17.883974588Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:17.960388025Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:18.037345478Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:18.113565306Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:18.190021398Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:18.269080004Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:18.347897963Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:18.423646352Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:18.499876005Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:18.577764174Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:18.654852446Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:18.731355323Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:18.807676147Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:18.883403479Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:18.959724207Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:19.038002915Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:19.121490748Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:19.200097401Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:19.276068099Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:19.377266701Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:19.453011855Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:19.528963544Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:19.604660377Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:19.684218901Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:19.759952535Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:19.836319053Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:19.920504124Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:19.998700012Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:20.082215938Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:20.168306122Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:20.247087978Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:20.322716998Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:20.406888049Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:20.485222019Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:20.561139177Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:20.637952106Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:20.713853231Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:20.791377096Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:20.8677559Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:20.945191217Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:21.022295035Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:21.098173597Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:21.181702289Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:21.25744347Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:21.340749659Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:21.426831359Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:21.503391478Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:21.579584834Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:21.665767465Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:21.74181672Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:21.818268868Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:21.905136961Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:21.983716248Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:22.059714748Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:22.137450005Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:22.213143887Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:22.289258325Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:22.366047793Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:22.443482529Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:22.519370752Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:22.595246431Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:22.681807376Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:22.757858644Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:22.834023036Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:22.909962205Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:22.986272937Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:23.062481809Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:23.14055589Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:23.217476976Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:23.293911774Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:23.369992288Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:23.445843996Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:23.527811672Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:23.603687349Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:23.680245223Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:23.757250694Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:23.833252615Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:23.908618419Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:23.984660148Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:24.062350472Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:24.138368774Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:24.214567274Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:24.290119801Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:24.366419712Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:24.443507808Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:24.519222741Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:24.601415222Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:24.677560856Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:24.753798909Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:24.83167775Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:24.916540683Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:24.992057881Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:25.076871402Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:25.165120647Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:25.241390347Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:25.317476584Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:25.401618628Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:25.477997163Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:25.55396058Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:25.63055781Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:25.709503402Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:25.785651882Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:25.86754931Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:25.944695037Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:26.020856125Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:26.097732081Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:26.182937131Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:26.261978435Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:26.338473515Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:26.423701158Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:26.499958758Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:26.575680886Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:26.661584326Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:26.739595998Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:26.816893631Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:26.899982038Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:26.975469791Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:27.051274159Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:27.127509804Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:27.203486209Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:27.279737823Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:27.356968955Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:27.435890765Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:27.519111718Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:27.595499368Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:27.681744608Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:27.757875033Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:27.838834219Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:27.915116682Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:27.991384136Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:28.069015215Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:28.145789146Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:28.2217523Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:28.298098218Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:28.375264866Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:28.451582911Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:28.52782633Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:28.604061461Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:28.681049639Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:28.757522025Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:28.833578526Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:28.915704913Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:28.991754214Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:29.068098146Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:29.143611651Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:29.219583443Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:29.29599448Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:29.372395054Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:29.448397982Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:29.52431198Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:29.600237978Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:29.676599734Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:29.752389632Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:29.827857888Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:29.912347515Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:29.988802682Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:30.064955533Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:30.149987575Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:30.225571479Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:30.301387744Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:30.3773387Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:30.453424637Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:30.531800053Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:30.607704032Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:30.686589161Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:30.762817438Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:30.838206585Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:30.922657616Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:30.999374452Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:31.083476253Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:31.168284637Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:31.244919612Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:31.320514523Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:31.4035937Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:31.47993881Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:31.556123691Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:31.634166935Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:31.709943035Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:31.785746016Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:31.861148249Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:31.937008512Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:32.013017931Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:32.089086262Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:32.175507077Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:32.251282599Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:32.327996614Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:32.411742657Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:32.487643847Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:32.562887256Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:32.648229989Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:32.727717243Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:32.804377241Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:32.882394017Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:32.959353512Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:33.035365584Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:33.11142716Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:33.188471039Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:33.27037219Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:33.346610027Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:33.423718676Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:33.499552373Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:33.575988041Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:33.652097363Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:33.728030167Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:33.80557595Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:33.883066051Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:33.959742654Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:34.035526716Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:34.111454366Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:34.187371775Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:34.263393252Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:34.343053786Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:34.419223619Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:34.495444493Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:34.570908672Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:34.659475404Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:34.735202151Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:34.810809279Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:34.89121838Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:34.96743055Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:35.043586462Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:35.120420185Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:35.196856616Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:35.272860809Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:35.348838506Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:35.437017094Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:35.513113259Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:35.589410869Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:35.675248265Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:35.751850333Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:35.835615888Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:35.919831089Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:36.000055158Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:36.076581605Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:36.162281842Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:36.238360307Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:36.314430036Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:36.398238982Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:36.474078143Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:36.553771569Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:36.630348002Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:36.706713484Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:36.782567654Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:36.85887403Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:36.936416445Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:37.012240021Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:37.090760992Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:37.176580878Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:37.252306177Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:37.328438625Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:37.412719231Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:37.488832415Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:37.56481881Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:37.650322462Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:37.727810472Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:37.803631775Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:37.878950886Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:37.955575989Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:38.031803511Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:38.107796241Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:38.18531993Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:38.261102093Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:38.339727384Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:38.417214079Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:38.493739273Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:38.569645312Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:38.646189866Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:38.722640658Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:38.79961121Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:38.875720007Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:38.951705792Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:39.027837116Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:39.104150461Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:39.181515871Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:39.258206763Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:39.336219073Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:39.411974512Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:39.488187022Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:39.564441133Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:39.640288095Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:39.719498777Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:39.79594531Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:39.871757648Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:39.951405176Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:40.026661975Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:40.102613098Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:40.185481267Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:40.264960724Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:40.340928583Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:40.42546394Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:40.502056747Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:40.57812589Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:40.663486457Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:40.739469229Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:40.81614863Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:40.899277896Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:40.974762476Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:41.050325938Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:41.126306787Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:41.202491547Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:41.278462796Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:41.357599007Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:41.435798261Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:41.512069327Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:41.587608531Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:41.673834114Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:41.751818705Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:41.829964038Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:41.915752327Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:41.992010625Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:42.069247255Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:42.152840945Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:42.229294191Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:42.304998069Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:42.382316557Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:42.493821543Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:42.56927431Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:42.654843805Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:42.731245273Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:42.809120578Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:42.885812839Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:42.961806743Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:43.039060204Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:43.116391202Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:43.192929599Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:43.271483611Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:43.347281346Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:43.431795158Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:43.511027463Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:43.591154643Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:43.666745908Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:43.742558555Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:43.819402114Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:43.895299691Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:43.970727431Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:44.046385768Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:44.12537963Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:44.204132142Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:44.285675523Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:44.361407014Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:44.437173033Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:44.512725797Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:44.588611436Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:44.666342764Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:44.742433017Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:44.818401283Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:44.904691435Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:44.980345035Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:45.055878469Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:45.134487549Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:45.211472068Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:45.287398601Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:45.363773085Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:45.442519065Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:45.518784426Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:45.594236929Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:45.681440962Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:45.758730962Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:45.834234762Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:45.917989473Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:45.993562364Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:46.069108756Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:46.15707697Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:46.23263245Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:46.316944839Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:46.400831392Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:46.476835749Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:46.560260463Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:46.639503833Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:46.717458682Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:46.793202392Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:46.872107639Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:46.9485018Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:47.025546669Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:47.101934492Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:47.186214142Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:47.263554762Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:47.340806996Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:47.426169399Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:47.502531909Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:47.578564713Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:47.664715748Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:47.741305593Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:47.817094869Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:47.893686315Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:47.970206909Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:48.046262209Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:48.123891699Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:48.201656906Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:48.277350849Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:48.353306336Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:48.430574695Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:48.507382337Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:48.583988372Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:48.66056263Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:48.73706671Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:48.813120632Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:48.889300414Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:48.965990899Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:49.042165528Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:49.118424862Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:49.194243254Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:49.270335127Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:49.346335733Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:49.422002345Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:49.503124292Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:49.579075328Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:49.655633584Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:49.731958295Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:49.810145593Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:49.887460703Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:49.972995394Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:50.050793653Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:50.127779023Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:50.203398399Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:50.280265685Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:50.358154634Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:50.436972412Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:50.513245568Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:50.593673539Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:50.681225665Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:50.757309663Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:50.83367511Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:50.921898968Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:50.997796017Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:51.073702055Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:51.162024794Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:51.238489537Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:51.314502266Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:51.397992377Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:51.475339291Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:51.551438135Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:51.62809578Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:51.705839251Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:51.781806091Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:51.857661151Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:51.941217344Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:52.017952559Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:52.094179468Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:52.18061453Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:52.258697337Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:52.335340387Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:52.41869113Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:52.494610926Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:52.570449408Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:52.655879479Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:52.732666246Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:52.809443156Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:52.886069598Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:52.962275643Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:53.037819586Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:53.113415274Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:53.190188373Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:53.270124738Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:53.347353179Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:53.423268237Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:53.499670061Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:53.575987595Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:53.652573969Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:53.731980941Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:53.809263881Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:53.892521179Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:53.968444652Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:54.044591492Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:54.120322285Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:54.197485538Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:54.274125159Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:54.350716107Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:54.428778523Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:54.505102423Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:54.581849215Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:54.658062679Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:54.733781088Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:54.811488038Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:54.89017249Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:54.96755879Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:55.044429776Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:55.120789707Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:55.196732344Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:55.274237845Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:55.34969218Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:55.432344046Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:55.512567134Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:55.5890463Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:55.675527658Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:55.752036809Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:55.828086298Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:55.912573388Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:55.989032681Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:56.067634245Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:56.153793448Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:56.246526963Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:56.322055345Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:56.408883336Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:56.485359395Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:56.56109508Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:56.644775454Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:56.72114015Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:56.796670453Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:56.87257923Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:56.949377508Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:57.036842413Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:57.112568815Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:57.195171298Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:57.274336428Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:57.350562014Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:57.431737573Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:57.508139132Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:57.586561136Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:57.673279264Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:57.751317225Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:57.828421973Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:57.90473268Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:57.981256675Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:58.057451601Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:58.137926625Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:58.214435992Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:58.294896904Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:58.373586081Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:58.450145466Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:58.526217412Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:58.603370735Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:58.67947801Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:58.756072244Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:58.836229402Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:58.913230656Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:58.99145662Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:59.067936Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:59.148769305Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:59.224909986Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:59.302000329Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:59.380388727Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:59.458372472Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:59.534920238Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:59.612722762Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:59.688602028Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:59.765480908Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:59.841284236Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:54:59.928205469Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:00.004435433Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:00.080120899Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:00.195574547Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:00.271465843Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:00.347450549Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:00.439041425Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:00.514666921Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:00.602136392Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:00.68790898Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:00.774209039Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:00.850712289Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:00.93368428Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:01.013015776Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:01.088787577Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:01.198476759Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:01.277587862Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:01.364090837Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:01.441183511Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:01.516436097Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:01.593330364Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:01.680939709Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:01.756874139Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:01.832545266Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:01.917559812Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:01.994298778Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:02.070911756Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:02.164999373Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:02.240773829Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:02.316459353Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:02.400506667Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:02.476421543Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:02.553279359Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:02.629831469Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:02.709517723Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:02.786226575Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:02.862321936Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:02.938095271Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:03.014158182Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:03.090279366Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:03.166425126Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:03.243745482Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:03.319261687Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:03.395665823Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:03.471586232Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:03.548946109Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:03.6263913Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:03.704082643Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:03.780993322Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:03.862044191Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:03.939734285Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:04.016786312Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:04.092398806Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:04.168225642Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:04.25204648Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:04.328810304Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:04.405193061Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:04.482116506Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:04.557856395Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:04.63463238Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:04.717026999Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:04.794020878Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:04.881427072Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:05.034594933Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:05.109956984Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:04.957572414Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:05.189434136Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:05.269594029Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:05.350740767Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:05.43244877Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:05.51265676Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:05.588017019Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:05.674740534Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:05.781476589Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:05.861690467Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:05.938686744Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:06.017790828Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:06.093291634Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:06.181513399Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:06.257034685Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:06.333500639Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:06.417246941Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:06.493606301Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:06.571252291Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:06.656730325Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:06.73247581Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:06.809388978Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:06.886433702Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:06.962345015Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:07.038179302Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:07.116440124Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:07.193017119Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:07.277258218Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:07.354146199Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:07.434617647Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:07.511551581Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:07.589703024Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:07.676345027Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:07.752239826Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:07.828661457Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:07.90529487Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:07.981571664Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:08.058089968Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:08.133973532Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:08.21342882Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:08.296667229Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:08.37256801Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:08.448272209Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:08.525738157Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:08.602083143Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:08.679532738Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:08.758549164Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:08.835417974Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:08.912217374Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:08.989896448Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:09.065744681Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:09.156023108Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:09.246771532Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:09.324428236Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:09.417432536Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:09.493476231Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:09.577664234Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:09.653264907Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:09.741978967Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:09.817750333Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:09.902826971Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:09.978485758Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:10.054183361Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:10.130541303Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:10.208361752Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:10.284745423Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:10.360687448Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:10.437184882Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:10.514323071Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:10.590528208Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:10.676066649Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:10.751579157Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:10.827235318Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:10.914690905Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:11.013319915Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:11.091060232Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:11.177764114Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:11.253530515Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:11.329394935Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:11.414245705Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:11.498780978Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:11.574640342Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:11.66095826Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:11.736455918Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:11.81224008Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:11.892576346Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:11.971313461Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:12.048259288Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:12.124719565Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:12.202676685Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:12.278260167Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:12.353878242Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:12.435698262Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:12.512230732Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:12.589238Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:12.674888632Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:12.751782905Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:12.827650747Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:12.903576607Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:12.979454977Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:13.055673964Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:13.13241847Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:13.208565071Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:13.284547634Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:13.36665758Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:13.442298117Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:13.518081731Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:13.596039265Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:13.67394099Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:13.750746298Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:13.826847168Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:13.911546697Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:13.987192802Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:14.065753264Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:14.143580424Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:14.222109749Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:14.297970162Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:14.374103256Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:14.44979656Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:14.525462311Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:14.601038396Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:14.676948411Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:14.753781365Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:14.829477453Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:14.91380788Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:14.997839898Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:15.07362693Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:15.159685694Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:15.23553036Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:15.311670524Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:15.391666066Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:15.468436456Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:15.544502665Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:15.621878673Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:15.699875788Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:15.776547615Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:15.858162982Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:15.935422954Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:16.015944976Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:16.092473309Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:16.179058389Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:16.255250776Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:16.330612577Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:16.414718768Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:16.490562952Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:16.568481726Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:16.654242046Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:16.730152824Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:16.806117363Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:16.882595006Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:16.9613123Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:17.036721622Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:17.112733969Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:17.188527141Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:17.270088293Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:17.350058518Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:17.432226504Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:17.509293346Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:17.585048373Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:17.670778642Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:17.746310526Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:17.822304056Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:17.898069003Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:17.975119941Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:18.05461751Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:18.130361654Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:18.205890368Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:18.281954682Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:18.357747724Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:18.433583167Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:18.509313935Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:18.585349064Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:18.662058005Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:18.738804803Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:18.814560756Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:18.891483047Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:18.968258486Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:19.044377169Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:19.122294559Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:19.199967143Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:19.276246309Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:19.357036457Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:19.433128609Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:19.5092951Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:19.585183982Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:19.663995767Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:19.740251669Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:19.816359309Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:19.899610779Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:19.975543086Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:20.051616965Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:20.127793917Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:20.206414622Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:20.28350533Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:20.359193788Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:20.437988322Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:20.513550377Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:20.58946841Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:20.674582332Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:20.752330435Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:20.827998988Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:20.916644568Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:20.992320993Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:21.071957566Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:21.156804438Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:21.233197043Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:21.317465401Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:21.402270576Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:21.478325794Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:21.55524379Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:21.631775183Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:21.707335827Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:21.783394694Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:21.863213128Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:21.939616485Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:22.015654103Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:22.091380317Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:22.177158862Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:22.252759857Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:22.335209823Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:22.419394592Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:22.495750137Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:22.571343996Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:22.656805379Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:22.732680654Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:22.809089129Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:22.885688681Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:22.962384428Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:23.038153395Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:23.114778034Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:23.191247308Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:23.267984686Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:23.344210465Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:23.428944432Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:23.505092417Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:23.581154511Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:23.657724236Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:23.7438257Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:23.820106681Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:23.901970675Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:23.9821799Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:24.057894846Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:24.137539956Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:24.214243763Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:24.290024214Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:24.368450312Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:24.444181066Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:24.523882049Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:24.600136211Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:24.677313728Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:24.757027703Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:24.834006942Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:24.922195473Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:24.997974261Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:25.080682819Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:25.253732865Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:25.338047454Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:25.422672933Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:25.499729004Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:25.575520333Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:25.660241271Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:25.739337434Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:25.816587783Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:25.908031255Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:25.991061679Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:26.349672946Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:26.502885408Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:26.57870768Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:26.675519213Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:27.046464347Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:27.130813268Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:27.208262498Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:27.288098838Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:27.374326663Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:27.453534441Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:27.621620457Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:27.713192696Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:27.80099932Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:27.876662449Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:27.954167808Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:28.031445608Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:28.173729099Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:28.342521148Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:28.420867265Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:28.497044295Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:28.574707641Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:28.650621207Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:28.726678746Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:28.817946813Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:28.905275659Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:29.274916501Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:29.363915507Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:29.468756707Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:29.546662649Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:29.622607542Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:29.698494577Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:29.774874235Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:29.853610442Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:29.935238702Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:30.01877377Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:30.202374276Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:30.426383267Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:30.504900137Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:30.590305274Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:30.677220151Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:30.755799487Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:30.832041314Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:30.917758748Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:31.011072822Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:31.094280227Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:31.181383588Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:31.257987791Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:31.334344692Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:31.418855976Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:31.500095995Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:31.584869559Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:31.677136239Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:31.764660028Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:31.908985934Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:31.985064586Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:32.066884301Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:32.152140404Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:32.228280944Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:32.307888082Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:32.449857818Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:32.568630394Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:32.661459775Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:32.73803012Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:32.814917817Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:32.899233189Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:32.975136506Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:33.05488019Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:33.130719534Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:33.215682506Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:33.291713857Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:33.36955118Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:33.648373918Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:33.728160963Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:33.804733513Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:33.904782048Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:33.990374062Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:34.068311514Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:34.145170407Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:34.221228667Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:34.304785484Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:34.382304427Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:34.464169162Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:34.545289043Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:34.793735427Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:34.87191247Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:34.951356302Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:35.172350581Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:35.255016457Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:35.339866012Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:35.425126972Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:35.666757117Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:35.872119033Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:35.980925098Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:36.060259931Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:36.255249921Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:36.339123413Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:36.423145518Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:36.589554833Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:36.757580066Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:36.915796725Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:37.000056725Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:37.080380928Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:37.208771686Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:37.388231681Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:37.469254688Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:37.58028974Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:37.672691287Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:37.754828598Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:38.041751059Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:38.170639781Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:38.274397753Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:38.356990883Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:38.434679966Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:38.511554306Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:38.588371332Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:38.885380831Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:38.961211492Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:39.037205709Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:39.113444988Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:39.415939215Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:39.514775856Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:39.605091673Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:39.790546168Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:39.874069371Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:39.949863869Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:40.037584857Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:40.117444783Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:40.253914614Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:40.358191379Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:40.46544247Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:40.54510079Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:40.622392865Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:40.698065117Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:40.776770065Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:40.852480526Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:40.950465972Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:41.041064066Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:41.118594289Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:41.194527379Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:41.277984591Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:41.364541029Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:41.441029238Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:41.521098736Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:41.597641923Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:41.681945688Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:41.769338054Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:41.845188613Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:41.930769791Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:42.006931239Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:42.084808319Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:42.170747105Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:42.246670623Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:42.323921925Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:42.422727644Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:42.500425615Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:42.597091016Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:42.689552296Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:42.765473638Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:42.866822216Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:42.9504914Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:43.02986705Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:43.109548212Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:43.189108794Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:43.336217257Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:43.669014344Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:43.747861114Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:43.855537232Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:43.936748614Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:44.013393239Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:44.090108905Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:44.169337731Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:44.245170587Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:44.321768104Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:44.397261142Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:44.473238098Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:44.550763483Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:44.628095742Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:44.706645412Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:44.782417402Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:44.857993066Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:44.934876224Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:45.012531917Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:45.088259231Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:45.175995821Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:45.251775297Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:45.327382864Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:45.429454942Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:45.506208174Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:45.582551282Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:45.667393389Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:45.742761781Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:45.820966255Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:45.908065963Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:45.98360844Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:46.059104354Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:46.135524934Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:46.211726948Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:46.287383666Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:46.363541423Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:46.440479746Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:46.519118086Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:46.601692861Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:46.686450066Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:46.762628015Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:46.838523844Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:46.925824163Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:47.012216584Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:47.097572493Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:47.187098954Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:47.263311877Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:47.338743947Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:47.427564915Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:47.527989036Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:47.60463762Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:47.682470655Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:47.767775074Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:47.844763348Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:47.921574466Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:47.997106698Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:48.072861015Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:48.148710374Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:48.226061633Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:48.301548933Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:48.380036897Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:48.455629961Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:48.531615324Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:48.609949171Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:48.712000631Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:48.789134763Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:48.86579205Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:48.946473293Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:49.022624612Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:49.098216522Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:49.174426209Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:49.250494005Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:49.326391235Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:49.402284785Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:49.478223969Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:49.562894413Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:49.640360264Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:49.71734079Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:49.793387849Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:49.869343513Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:49.94546619Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:50.020929263Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:50.097395404Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:50.184443674Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:50.261818353Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:50.337899202Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:50.424171129Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:50.504072793Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:50.579924132Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:50.685836786Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:50.938334401Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:51.02168122Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:51.108808082Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:51.189319392Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:51.265476658Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:51.341234392Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:51.469334114Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:51.62994498Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:51.727196037Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:51.802824455Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:51.879893779Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:51.956201192Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:52.057888216Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:52.133562169Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:52.224562804Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:52.30033116Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:52.378580387Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:52.454815477Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:52.530393459Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:52.606415135Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:52.687663393Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:52.807283411Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:52.905525117Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:53.133164336Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:53.547688923Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:53.680433987Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:53.815451692Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:53.916295615Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:54.044675112Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:54.126241198Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:54.300037037Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:54.41109741Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:54.489267911Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:54.568814643Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:54.647384611Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:54.736841836Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:54.833960305Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:54.918255877Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:54.997967638Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:55.075843153Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:55.18604737Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:55.397573278Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:55.487685303Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:55.733357983Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:55.862140141Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:55.939484856Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:56.036356338Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:56.113441715Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:56.189420149Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:56.270675629Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:56.402574097Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:56.494779972Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:56.601353138Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:56.689756952Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:56.812269967Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:56.905237591Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:56.982846439Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:57.058277623Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:57.134453724Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:57.250794111Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:57.327688184Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:57.511344963Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:57.621711002Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:57.702219227Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:58.136936629Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:58.313029762Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:58.418555116Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:58.625019133Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:58.739300866Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:58.851529708Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:58.936141088Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:59.256193274Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:59.507203262Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:59.67341678Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:59.758296933Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:59.848906498Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:55:59.932212366Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:00.220911361Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:00.306446859Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:00.395055436Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:00.529582924Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:00.667976154Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:00.946659405Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:01.022373054Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:01.177960178Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:01.258581741Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:01.649020299Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:01.730316601Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:01.808382123Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:01.893837616Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:01.969937962Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:02.049980116Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:02.132552964Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:02.218691482Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:02.296346206Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:02.372752959Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:02.535771875Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:02.742432994Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:02.947626679Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:03.029252332Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:03.107150773Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:03.18999313Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:03.26579884Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:03.65351893Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:03.741496954Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:03.9868368Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:04.156356852Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:04.284858362Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:04.388453659Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:04.468563265Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:04.556307839Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:04.869332451Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:05.318912328Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:05.421425032Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:05.54958848Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:05.626672909Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:05.805551974Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:05.886023188Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:05.965526886Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:06.196755912Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:06.272370665Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:06.370820147Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:06.450047579Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:06.526317295Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:06.605514806Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:06.820358758Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:07.045959655Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:07.16129934Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:07.258328875Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:07.337051554Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:07.522554413Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:07.612722025Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:08.424686661Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:08.598428221Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:08.874356707Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:08.966355409Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:09.074610152Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:09.329963584Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:10.045410864Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:10.319689496Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:10.410522175Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:10.590915817Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:10.712391794Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:10.789347665Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:10.876811577Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:10.953695606Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:11.032506089Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:11.143716813Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:11.243281448Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:11.471266957Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:11.658358096Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:11.73415422Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:11.97280931Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:12.082071977Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:12.168630451Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:12.252201384Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:12.416842156Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:12.494081423Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:12.571476246Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:12.655673373Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:12.741167848Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:12.822021777Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:12.897826955Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:12.981820749Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:13.252650525Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:13.511700161Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:13.8473773Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:13.999684184Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:14.1490225Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:14.236017781Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:14.347986437Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:14.628904906Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:14.715945596Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:14.805813726Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:14.884389954Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:14.961792485Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:15.158789323Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:15.255064318Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:15.33079944Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:15.414719336Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:15.490385656Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:15.866794643Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:15.943484575Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:16.019920293Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:16.110161196Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:16.188937905Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:16.278124507Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:16.520923169Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:16.713053623Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:16.828654919Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:16.912321654Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:16.991883953Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:17.421995483Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:17.920285533Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:18.101365237Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:18.321843356Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:18.467961309Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:18.746183095Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:18.835879402Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:19.008804827Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:19.164619368Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:19.247768321Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:19.600252948Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:19.70898297Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:20.05858441Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:20.333689197Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:20.435804567Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:20.575816134Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:20.689457458Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:20.78205749Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:20.91372463Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:21.151343053Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:21.347953382Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:21.435653914Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:21.516977212Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:21.605574761Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:21.715177889Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:21.791848897Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:21.867937776Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:21.957348084Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:22.033458339Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:22.129626273Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:22.20603644Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:22.285120089Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:22.361209222Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:22.437325684Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:22.513337311Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:22.588934847Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:22.681734079Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:22.781146328Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:22.865743027Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:22.947609569Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:23.023467592Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:23.099373838Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:23.178617809Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:23.293751134Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:23.371241776Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:23.453757423Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:23.529741655Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:23.609016379Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:23.685377518Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:23.837227708Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:23.928154373Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:24.005580949Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:24.09763382Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:24.174441241Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:24.250642437Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:24.326727182Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:24.402571441Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:24.479343725Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:24.556036199Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:24.632870661Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:24.708577603Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:24.785631207Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:24.862524743Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:24.938346377Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:25.020753026Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:25.09775741Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:25.182729569Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:25.259679072Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:25.33545875Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:25.419476322Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:25.495786447Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:25.571944536Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:25.663969051Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:25.73961679Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:25.81571859Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:25.901354383Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:25.976931112Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:26.052977196Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:26.129036752Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:26.206157778Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:26.281572869Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:26.357508549Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:26.436682016Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:26.513179537Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:26.588870507Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:26.674268755Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:26.75303021Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:26.828994244Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:26.912746206Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:26.988772897Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:27.064221331Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:27.148781121Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:27.227235462Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:27.304628941Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:27.381537895Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:27.456958648Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:27.532447946Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:27.6082217Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:27.688491291Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:27.764293078Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:27.841984582Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:27.918033352Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:27.993831523Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:28.069767328Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:28.145439573Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:28.221263599Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:28.297319791Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:28.378479005Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:28.47418691Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:28.562656215Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:28.638676822Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:28.714373516Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:28.790741461Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:28.866383849Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:28.952562083Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:29.028704804Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:29.104386008Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:29.180816544Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:29.256480819Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:29.337866469Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:29.413845665Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:29.491786707Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:29.568239964Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:29.645304886Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:29.720798789Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:29.796708799Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:29.875492136Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:29.952620772Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:30.029736191Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:30.105149225Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:30.18752002Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:30.262855324Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:30.338327048Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:30.422592263Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:30.608664364Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:30.696219335Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:30.772991575Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:30.848574406Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:30.931910507Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:31.014514333Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:31.089848194Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:31.175315265Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:31.25545774Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:31.332677158Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:31.417311342Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:31.493006206Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:31.570831016Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:31.655982686Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:31.731595756Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:31.817792031Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:31.90118602Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:31.977135835Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:32.052943596Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:32.128675163Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:32.204462412Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:32.281023954Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:32.361338911Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:32.441215745Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:32.517406236Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:32.594238602Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:32.680477787Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:32.765763123Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:32.843420663Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:32.919263753Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:32.994686799Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:33.070408188Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:33.148013053Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:33.224645282Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:33.30084374Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:33.376931859Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:33.457834575Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:33.533670591Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:33.609615249Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:33.685666119Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:33.761599865Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:33.837312326Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:33.9151179Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:34.00513418Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:34.08251334Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:34.158841815Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:34.234612451Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:34.311748885Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:34.388075408Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:34.463888221Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:34.540253722Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:34.615660124Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:34.692410819Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:34.778381544Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:34.854822023Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:34.973965632Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:35.065075186Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:35.151776329Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:35.227509362Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:35.303392063Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:35.379586005Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:35.459745752Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:35.535795754Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:35.611326285Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:35.68897057Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:35.764732564Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:35.840309625Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:35.924446281Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:36.000002605Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:36.079591647Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:36.172626914Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:36.250509317Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:36.32627854Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:36.41053331Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:36.486090368Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:36.563312464Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:36.644677426Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:36.734183157Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:36.810136834Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:36.886335509Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:36.961942457Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:37.037479737Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:37.113905553Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:37.189821467Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:37.268457808Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:37.345071117Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:37.429995727Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:37.509298966Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:37.592901908Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:37.680693125Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:37.756657232Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:37.832977125Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:37.909823336Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:37.985988089Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:38.062110599Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:38.138065328Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:38.21464881Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:38.291328103Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:38.377157248Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:38.454144453Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:38.531234382Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:38.607092884Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:38.683140767Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:38.759879966Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:38.838114886Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:38.920002194Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:39.015129322Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:39.09069735Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:39.16682149Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:39.244619371Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:39.320370253Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:39.398910587Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:39.477889525Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:39.573963685Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:39.661511018Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:39.941142413Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:40.018025166Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:40.096403221Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:40.183828213Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:40.260784181Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:40.337271273Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:40.424166586Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:40.500257443Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:40.575895071Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:40.660627701Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:40.73629221Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:40.814793949Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:40.913449777Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:40.989567003Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:41.065275927Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:41.153454698Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:41.229662707Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:41.306872761Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:41.383214598Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:41.460111011Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:41.536192714Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:41.611725473Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:41.693252349Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:41.769270466Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:41.845860406Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:41.932775334Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:42.008785578Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:42.084190748Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:42.169572159Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:42.24572023Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:42.321689671Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:42.404523204Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:42.485590129Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:42.568282635Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:42.652108516Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:42.741637241Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:42.820065981Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:42.8977027Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:42.977560568Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:43.058757576Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:43.137056999Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:43.214750997Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:43.301572254Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:43.384763907Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:43.478803569Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:43.565556247Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:43.643946809Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:43.725677302Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:43.838054682Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:43.915583908Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:43.991613157Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:44.069188815Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:44.145236815Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:44.224645002Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:44.301992493Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:44.380239177Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:44.456895673Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:44.5324731Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:44.608937111Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:44.697645712Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:44.774401699Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:44.85056279Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:44.936386001Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:45.017656575Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:45.095840983Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:45.181700033Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:45.259364746Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:45.339096749Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:45.42509577Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:45.50378032Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:45.600741753Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:45.685242685Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:45.76206904Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:45.838246737Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:45.923788722Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:45.999520135Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:46.077560473Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:46.162692205Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:46.238122103Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:46.314217524Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:46.398036452Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:46.47512854Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:46.550466148Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:46.627239028Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:46.705529645Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:46.781384195Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:46.856998867Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:46.93697769Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:47.01539855Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:47.092982873Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:47.179688533Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:47.256314399Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:47.333020106Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:47.409399117Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:47.494039185Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:47.570107819Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:47.646032129Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:47.722233919Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:47.798292313Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:47.874496279Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:47.951030078Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:48.028141652Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:48.104828829Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:48.181326529Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:48.257260342Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:48.334315977Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:48.412987176Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:48.489365352Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:48.566613825Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:48.643746934Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:48.721744387Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:48.797607541Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:48.874657064Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:48.952011908Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:49.02929222Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:49.114208355Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:49.190224152Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:49.266602647Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:49.342309091Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:49.417872108Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:49.494049573Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:49.57418081Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:49.651110519Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:49.72674077Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:49.802793752Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:49.879549697Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:49.955626775Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:50.03187877Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:50.108278447Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:50.189765175Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:50.266919464Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:50.342698485Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:50.427415988Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:50.504752971Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:50.580296945Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:50.6667552Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:50.74604894Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:50.822172002Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:50.905648575Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:50.98211187Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:51.058160817Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:51.13427994Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:51.210495291Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:51.290126158Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:51.366298307Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:51.442393622Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:51.518552587Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:51.594756321Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:51.680773634Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:51.758429375Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:51.837164058Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:51.921922424Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:51.997841414Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:52.074188703Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:52.159252835Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:52.23467741Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:52.310260293Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:52.391397215Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:52.46742379Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:52.564148495Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:52.650197454Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:52.726286783Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:52.806339644Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:52.882803767Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:52.961072899Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:53.037375673Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:53.113086526Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:53.189341457Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:53.265442017Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:53.341447181Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:53.420376553Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:53.500248031Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:53.576445585Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:53.652579745Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:53.729862928Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:53.807909684Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:53.888140436Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:53.964480425Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:54.045841062Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:54.122569317Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:54.198523502Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:54.275831996Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:54.351827143Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:54.428420801Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:54.505276163Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:54.58268594Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:54.65880493Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:54.735188279Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:54.811611309Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:54.88956382Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:54.965306Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:55.04138822Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:55.119943274Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:55.196017108Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:55.27161189Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:55.347269362Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:55.432143114Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:55.509148814Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:55.585362045Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:55.675591878Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:55.753012982Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:55.831124151Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:55.914836625Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:55.999522181Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:56.07812805Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:56.162712545Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:56.241513587Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:56.317542363Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:56.401172368Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:56.477332667Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:56.553648362Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:56.631203643Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:56.70662997Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:56.788695677Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:56.86522357Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:56.943752189Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:57.019537757Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:57.096891111Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:57.182699925Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:57.258737338Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:57.336551472Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:57.419814425Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:57.495817598Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:57.571811651Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:57.656690743Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:57.73276931Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:57.809278257Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:57.885823076Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:57.963634234Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:58.040373202Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:58.117306702Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:58.193741629Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:58.26923221Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:58.359474773Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:58.435092046Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:58.512600633Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:58.5886127Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:58.665074892Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:58.740705669Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:58.816993295Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:58.896243786Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:58.973240744Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:59.049306251Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:59.125254699Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:59.202056481Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:59.278422924Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:59.354568529Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:59.438370596Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:59.515738954Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:59.592190839Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:59.668382653Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:59.74437187Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:59.820404288Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:59.904553661Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:56:59.983504653Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:00.05984207Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:00.136598409Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:00.213109206Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:00.289183863Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:00.36557264Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:00.441671874Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:00.519911741Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:00.596141123Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:00.682345109Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:00.758246961Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:00.834276145Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:00.918262375Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:00.994223205Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:01.071247006Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:01.156838845Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:01.23276028Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:01.30909235Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:01.385609929Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:01.461934607Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:01.537417022Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:01.617333253Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:01.694471872Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:01.769923663Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:01.845620676Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:01.930245321Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:02.00611901Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:02.082339364Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:02.172516924Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:02.24847343Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:02.324981727Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:02.40909298Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:02.485158065Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:02.562642964Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:02.643636758Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:02.723110382Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:02.799407409Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:02.876114111Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:02.952332353Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:03.029442745Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:03.105821884Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:03.18207014Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:03.261184649Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:03.337244932Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:03.41339645Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:03.489581664Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:03.565114381Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:03.640969378Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:03.720675935Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:03.798074718Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:03.874347774Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:03.950373528Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:04.025984902Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:04.10198515Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:04.178070167Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:04.254483738Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:04.33236634Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:04.408766374Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:04.484837791Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:04.565524148Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:04.641965368Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:04.717855596Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:04.797119515Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:04.875568244Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:04.952770316Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:05.029936706Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:05.106152125Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:05.188277239Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:05.265108226Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:05.340988053Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:05.427292062Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:05.504228909Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:05.580092319Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:05.665698262Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:05.743377336Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:05.818901793Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:05.903874247Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:05.983305464Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:06.0593035Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:06.138417395Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:06.214661517Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:06.290530333Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:06.366764055Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:06.442893582Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:06.521860785Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:06.597772323Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:06.683568188Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:06.759242183Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:06.835511138Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:06.920283617Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:06.997772572Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:07.074781225Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:07.15972705Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:07.236390221Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:07.31271444Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:07.390320548Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:07.467104523Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:07.54419513Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:07.623826189Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:07.700021828Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:07.776083735Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:07.852920607Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:07.928942385Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:08.005087335Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:08.081568451Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:08.159599625Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:08.235999076Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:08.312774216Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:08.388811833Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:08.465111121Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:08.544193587Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:08.62166929Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:08.698332108Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:08.774447903Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:08.849898752Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:08.928762908Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:09.006513755Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:09.081936377Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:09.163913127Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:09.239642925Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:09.315640219Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:09.392148887Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:09.468337065Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:09.544871462Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:09.621147323Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:09.69756562Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:09.773099253Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:09.849344426Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:09.931751267Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:10.008137467Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:10.085092512Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:10.17074331Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:10.257962405Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:10.334032499Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:10.417729517Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:10.493964319Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:10.57002798Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:10.654386488Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:10.730517095Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:10.810069106Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:10.89005988Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:10.966312635Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:11.043524166Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:11.119635219Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:11.195704511Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:11.27261213Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:11.350652642Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:11.432893299Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:11.509087298Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:11.585574169Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:11.671342344Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:11.747404467Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:11.823357852Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:11.907377628Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:11.983469353Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:12.059384751Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:12.136010888Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:12.211514979Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:12.287563693Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:12.363862653Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:12.439844677Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:12.515580998Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:12.591975033Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:12.678333397Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:12.755834053Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:12.832825256Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:12.909704647Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:12.995990305Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:13.072281744Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:13.148851173Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:13.225044561Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:13.301078776Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:13.376847864Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:13.452934721Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:13.529985795Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:13.606021035Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:13.682638465Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:13.758311615Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:13.833909851Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:13.909666587Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:13.986481367Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:14.068338487Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:14.144163511Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:14.221012018Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:14.296730063Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:14.373996245Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:14.450188799Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:14.528529698Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:14.605519616Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:14.684518741Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:14.760843874Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:14.836496829Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:14.92026184Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:14.996796451Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:15.073022507Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:15.160252376Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:15.236368062Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:15.312478628Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:15.390467579Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:15.468024007Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:15.545998814Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:15.62264309Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:15.701879914Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:15.77872826Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:15.855919654Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:15.936420192Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:16.015761275Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:16.091724699Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:16.178108079Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:16.259426269Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:16.335037619Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:16.41956351Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:16.49626833Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:16.574397091Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:16.659770557Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:16.736565298Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:16.81341073Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:16.895224549Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:16.9717741Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:17.048083836Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:17.124373507Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:17.202757473Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:17.279490547Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:17.358420768Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:17.441334646Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:17.518920447Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:17.596713037Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:17.684368417Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:17.761814662Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:17.840693425Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:17.918394077Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:17.996643544Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:18.072836634Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:18.14990978Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:18.226059605Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:18.302268343Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:18.378477882Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:18.457244768Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:18.533561702Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:18.612450735Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:18.688711251Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:18.764367399Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:18.840717965Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:18.917123349Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:18.996247877Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:19.072077308Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:19.147952372Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:19.225833697Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:19.302324265Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:19.379233468Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:19.467560189Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:19.600618623Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:19.677119303Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:19.754936562Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:19.831438075Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:19.915734738Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:19.992903724Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:20.070567633Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:20.15540466Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:20.231488496Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:20.309123284Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:20.386550131Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:20.46289935Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:20.540817058Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:20.620395962Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:20.69658396Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:20.772827864Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:20.848878195Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:20.94165732Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:21.021608169Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:21.098276946Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:21.187513639Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:21.264472952Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:21.340952732Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:21.423971693Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:21.500720568Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:21.580541589Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:21.667798582Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:21.755972111Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:21.831994951Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:21.915986641Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:21.991742786Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:22.06894012Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:22.154754225Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:22.230419101Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:22.312768795Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:22.39353115Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:22.470216758Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:22.546179722Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:22.622336356Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:22.700576245Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:22.7776938Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:22.855439724Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:22.933631771Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:23.010460999Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:23.088006851Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:23.164429698Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:23.241203242Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:23.318278587Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:23.396421351Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:23.472265911Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:23.548918044Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:23.625449885Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:23.703763278Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:23.779556829Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:23.860998976Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:23.937065941Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:24.013038472Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:24.088614543Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:24.16450003Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:24.240700789Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:24.316931469Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:24.393080259Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:24.47547123Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:24.551921819Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:24.627953166Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:24.706124537Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:24.782349361Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:24.858335555Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:24.937546761Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:25.017038231Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:25.093493299Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:25.182129584Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:25.258427688Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:25.334606365Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:25.418388218Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:25.497955848Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:25.574780366Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:25.661629915Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:25.738030806Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:25.813779199Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:25.897721761Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:25.974269727Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:26.051464558Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:26.129410063Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:26.205313403Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:26.281763669Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:26.359257995Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:26.436415607Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:26.512419942Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:26.588262992Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:26.674650607Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:26.75072384Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:26.828138035Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:26.911636743Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:26.988204132Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:27.06417864Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:27.148796607Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:27.22787398Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:27.304198289Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:27.3813495Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:27.457793396Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:27.536291682Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:27.612579894Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:27.691125318Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:27.768747933Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:27.844944078Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:38.045290044Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:38.121323478Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:38.198515757Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:38.275628995Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:38.35247685Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:38.428348263Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:38.505794181Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:38.582288299Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:38.658858098Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:38.734872491Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:38.813213473Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:38.889482272Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:38.966001095Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:39.04207648Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:39.120399252Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:39.197009722Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:39.273586688Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:39.353870566Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:39.429615415Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:39.505612557Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:39.582264021Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:39.662166193Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:39.738607828Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:39.814306403Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:39.899954932Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:39.975974636Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:40.051917344Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:40.128878766Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:40.206885751Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:40.283845093Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:40.360489451Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:40.437761025Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:40.513879609Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:40.589940496Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:40.676130094Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:40.752357609Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:40.829373176Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:40.913157431Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:40.991325093Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:41.067357337Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:41.152965894Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:41.229003482Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:41.308445767Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:41.385504757Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:41.461755471Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:41.537841413Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:41.614007356Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:41.69003464Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:41.776825435Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:41.852701356Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:41.93515927Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:42.010937396Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:42.087542293Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:42.175462491Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:42.251539311Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:42.330859095Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:42.415297923Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:42.491334101Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:42.588441226Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:42.674515936Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:42.758867658Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:42.848009457Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:42.927301239Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:43.00428845Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:43.081119752Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:43.158032079Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:43.233575859Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:43.309399358Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:43.386456618Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:43.463779708Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:43.539847117Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:43.616298537Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:43.692542143Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:43.772209741Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:43.848346145Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:43.925100068Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:44.001492286Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:44.077602159Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:44.153393687Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:44.229276866Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:44.305088588Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:44.380917013Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:44.45718577Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:44.534237811Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:44.610015676Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:44.68589063Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:44.763497854Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:44.842127664Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:44.926380627Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:45.004446167Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:45.084293543Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:45.169503777Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:45.246212351Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:45.321790273Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:45.404534107Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:45.480604073Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:45.556181003Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:45.633649693Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:45.709551527Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:45.785205514Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:45.863540402Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:45.938838253Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:46.014186216Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:46.090870692Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:46.179831485Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:46.255953611Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:46.332075064Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:46.421511582Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:46.499803427Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:46.579493229Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:46.666517972Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:46.744867804Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:46.820250998Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:46.902609573Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:46.980714278Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:47.062003863Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:47.138197221Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:47.214805341Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:47.292247915Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:47.368366295Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:47.444442754Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:47.51985926Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:47.596660953Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:47.673545433Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:47.758501064Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:47.836376001Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:47.912894456Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:47.989292235Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:48.065450518Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:48.142062445Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:48.220912349Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:48.297557845Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:48.375443372Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:48.452101028Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:48.52827992Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:48.603708136Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:48.680123674Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:48.756677295Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:48.834349569Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:48.91135741Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:48.987270919Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:49.063283917Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:49.139628635Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:49.218653518Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:49.295263011Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:49.371140677Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:49.450164088Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:49.527659652Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:49.603767628Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:49.680144891Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:49.756382694Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:49.83397074Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:49.918434932Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:49.998323261Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:50.074918864Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:50.160019678Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:50.23651899Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:50.313188483Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:50.393746843Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:50.470597013Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:50.561142831Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:50.640264002Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:50.717382819Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:50.793383014Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:50.86946622Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:50.94519812Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:51.021380112Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:51.098712244Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:51.184985822Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:51.261075042Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:51.337012258Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:51.42125404Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:51.498199154Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:51.575499125Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:51.663260613Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:51.740421637Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:51.818541693Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:51.901536914Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:51.979740365Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:52.055187455Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:52.132898091Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:52.209629758Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:52.285721504Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:52.362572886Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:52.438595959Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:52.515987419Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:52.592401989Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:52.6823627Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:52.758889401Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:52.834681108Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:52.912732009Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:52.988789258Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:53.067242504Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:53.143765172Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:53.226513215Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:53.311793707Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:53.387900716Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:53.464857731Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:53.543262687Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:53.62286425Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:53.700120504Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:53.77881126Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:53.855060128Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:53.930662868Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:54.006273193Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:54.082069344Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:54.158674732Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:54.235875623Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:54.313852599Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:54.394858068Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:54.47116156Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:54.547739459Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:54.624042504Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:54.699971394Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:54.776322664Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:54.854438747Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:54.941781626Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:55.017745301Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:55.09514594Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:55.182011493Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:55.260757542Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:55.336325078Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:55.42649174Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:55.503583059Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:55.579316359Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:55.665257632Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:55.742112273Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:55.817766755Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:55.901330335Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:55.9799063Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:56.056687914Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:56.133547161Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:56.212805029Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:56.289068677Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:56.366313438Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:56.442933639Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:56.520962068Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:56.601358462Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:56.685555401Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:56.761467775Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:56.838774042Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:56.92457803Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:57.001424541Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:57.08170173Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:57.166519226Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:57.243800723Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:57.321974209Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:57.405223858Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:57.4818014Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:57.559434905Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:57.640245292Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:57.716466121Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:57.793120881Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:57.871655273Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:57.947851814Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:58.023981408Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:58.100245884Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:58.179400771Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:58.255713184Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:58.354038064Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:58.430137544Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:58.505782581Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:58.581883693Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:58.657813025Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:58.740548451Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:58.816826144Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:58.892912087Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:58.970773885Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:59.048940201Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:59.12585026Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:59.202314996Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:59.279531367Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:59.357685361Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:59.433972237Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:59.511228577Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:59.586784457Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:59.662852159Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:59.74006101Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:59.819329401Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:59.902691113Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:57:59.980240805Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:00.056162389Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:00.135111059Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:00.211252169Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:00.287871691Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:00.368624534Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:00.44500437Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:00.523027064Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:00.614689497Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:00.690750733Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:00.766303028Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:00.842430122Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:00.927639111Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:01.003671578Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:01.080200536Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:01.165114027Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:01.240756755Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:01.316550846Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:01.400039021Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:01.478520797Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:01.553880925Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:01.6318344Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:01.70813772Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:01.784497138Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:01.860881612Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:01.93818083Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:02.020343019Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:02.106082226Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:02.188396865Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:02.264475634Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:02.341642654Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:02.42545746Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:02.501821516Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:02.57959012Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:02.66568556Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:02.74132739Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:02.817084518Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:02.893142519Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:02.96916663Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:03.045609023Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:03.121934037Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:03.197933058Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:03.27390267Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:03.351784427Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:03.4290302Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:03.504583034Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:03.582062572Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:03.658405922Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:03.735800211Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:03.818819954Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:03.895172488Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:03.972255313Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:04.047926869Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:04.127472091Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:04.203683691Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:04.279573492Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:04.356505943Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:04.432499842Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:04.509317955Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:04.585343375Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:04.664363207Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:04.740477109Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:04.816501569Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:04.90005422Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:04.976059832Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:05.051568854Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:05.128238257Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:05.205579772Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:05.282703619Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:05.360477177Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:05.442238805Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:05.522011039Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:05.608221324Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:05.739363662Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:05.822283527Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:05.907351031Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:06.002907345Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:06.103185762Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:06.199764372Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:06.278493313Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:06.354319204Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:06.438798276Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:06.514493604Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:06.593288947Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:06.680051628Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:06.756581441Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:06.832609034Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:06.917644055Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:06.994400979Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:07.069986255Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:07.1541313Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:07.229751424Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:07.305965708Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:07.382037716Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:07.459415389Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:07.536966475Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:07.613439549Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:07.68897676Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:07.765385033Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:07.841523251Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:07.917841889Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:07.994001707Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:08.07392594Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:08.149908472Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:08.226937015Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:08.306365746Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:08.38305876Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:08.459883874Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:08.536763677Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:08.61363836Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:08.691274054Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:08.768662926Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:08.845084317Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:08.92149694Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:08.997247274Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:09.07311169Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:09.151706255Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:09.229282714Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:09.309986964Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:09.385716432Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:09.461474029Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:09.537774519Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:09.616485215Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:09.693693056Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:09.769717092Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:09.845315645Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:09.930953012Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:10.008296696Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:10.084201175Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:10.170197557Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:10.248173865Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:10.324638902Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:10.40865149Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:10.485199057Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:10.5616047Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:10.639390891Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:10.715852408Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:10.79546322Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:10.871820831Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:10.947834976Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:11.024350222Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:11.100906492Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:11.185155756Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:11.261032265Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:11.341308852Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:11.42501407Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:11.502405273Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:11.578492987Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:11.66395281Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:11.740061356Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:11.817427054Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:11.902718552Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:11.978834779Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:12.055919669Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:12.132788169Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:12.210844699Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:12.286862553Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:12.363570633Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:12.443904628Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:12.519360836Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:12.596647299Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:12.684471563Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:12.760757328Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:12.836924563Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:12.91355008Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:12.991921114Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:13.069620226Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:13.146009448Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:13.222010692Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:13.297684216Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:13.373551569Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:13.44935764Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:13.530217855Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:13.60654714Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:13.684425583Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:13.762036756Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:13.837592773Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:13.913592674Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:13.98936972Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:14.066678772Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:14.142053343Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:14.217946423Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:14.294476287Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:14.370522043Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:14.446644089Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:14.526373329Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:14.604340573Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:14.681225998Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:14.759258044Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:14.844564289Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:14.928739114Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:15.005312627Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:15.084665408Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:15.170361549Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:15.247920462Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:15.324026537Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:15.407910761Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:15.493376784Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:15.569924759Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:15.655919435Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:15.732145994Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:15.807829659Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:15.884780652Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:15.960808677Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:16.038244898Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:16.114646339Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:16.195793052Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:16.271959575Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:16.348787108Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:16.431495076Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:16.507733249Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:16.583421904Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:16.668442154Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:16.745922727Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:16.821749946Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:16.90455606Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:16.980583604Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:17.057305533Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:17.133748862Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:17.210244032Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:17.288848375Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:17.365016753Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:17.440919492Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:17.516774646Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:17.593244759Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:17.678240367Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:17.758220457Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:17.837400526Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:17.913445925Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:17.993024213Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:18.069133452Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:18.147865668Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:18.226025679Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:18.302283081Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:18.382158142Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:18.458175443Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:18.536505697Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:18.613826134Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:18.691637336Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:18.767744367Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:18.844008137Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:18.921555236Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:18.997378964Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:19.073345957Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:19.149555325Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:19.226958162Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:19.304664112Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:19.38607729Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:19.462106237Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:19.538704606Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:19.614724113Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:19.692028484Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:19.77015118Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:19.845862647Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:19.931200947Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:20.008923761Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:20.084462614Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:20.172804924Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:20.248938928Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:20.32491504Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:20.407986146Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:20.484320571Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:20.564432307Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:20.649166079Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:20.727140705Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:20.805234918Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:20.881561407Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:20.958033915Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:21.034714973Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:21.116037297Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:21.192341928Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:21.26847433Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:21.344576876Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:21.429343254Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:21.505766128Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:21.581690557Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:21.66934344Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:21.745571845Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:21.821332462Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:21.905054686Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:21.982689558Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:22.059153776Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:22.135719979Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:22.220197261Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:22.29600559Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:22.374320157Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:22.450395532Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:22.52633852Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:22.605482932Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:22.690061944Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:22.772399748Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:22.850156734Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:22.926859965Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:23.002673478Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:23.088737421Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:23.167421116Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:23.243111424Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:23.323751424Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:23.399428515Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:23.475657173Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:23.554062909Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:23.631229286Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:23.707993669Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:23.783947279Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:23.863212461Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:23.94206976Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:24.017810501Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:24.093636491Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:24.169549619Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:24.246147244Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:24.322362075Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:24.399986702Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:24.475781395Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:24.553070974Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:24.630641839Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:24.708020828Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:24.784041894Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:24.860216565Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:24.938764671Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:25.015179763Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:25.091282046Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:25.177344738Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:25.253291529Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:25.32965257Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:25.418803787Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:25.494799443Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:25.570104747Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:25.65456551Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:25.730476173Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:25.806593592Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:25.882830855Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:25.961001637Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:26.03743884Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:26.114177105Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:26.190029621Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:26.266617258Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:26.343204704Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:26.429004763Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:26.506642283Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:26.582388171Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:26.667684058Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:26.745307305Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:26.821589687Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:26.905095705Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:26.98134055Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:27.058339429Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:27.134851031Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:27.210870013Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:27.286683965Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:27.362707555Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:27.440235695Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:27.517259277Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:27.594201482Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:27.681408551Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:27.762449834Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:27.838427438Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:27.914929408Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:27.991200492Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:28.069243811Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:28.14955717Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:28.230427535Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:28.30647938Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:28.382251858Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:28.462422493Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:28.539742242Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:28.616047373Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:28.69267856Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:28.769057742Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:28.844794795Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:28.920303842Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:28.99654174Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:29.074068788Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:29.150689573Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:29.227482683Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:29.30447151Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:29.380216689Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:29.456103921Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:29.532633696Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:29.610279691Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:29.689511837Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:29.769142618Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:29.845648712Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:29.929218055Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:30.004738621Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:30.081934587Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:30.16690457Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:30.24310096Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:30.321961543Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:30.404501578Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:30.480401448Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:30.557309055Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:30.633778667Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:30.710084019Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:30.787645626Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:30.864646964Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:30.941020317Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:31.018637926Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:31.094120568Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:31.180468183Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:31.256512983Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:31.333515983Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:31.419393507Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:31.495308768Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:31.573211022Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:31.666194162Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:31.742869986Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:31.821392415Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:31.909019679Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:31.993860409Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:32.069892759Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:32.154473258Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:32.230565161Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:32.306530757Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:32.383434297Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:32.459650684Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:32.542588357Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:32.618371549Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:32.694099603Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:32.769812873Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:32.84851729Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:32.924207743Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:33.000403649Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:33.077902498Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:33.154339593Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:33.230351108Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:33.306327199Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:33.382442974Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:33.458494843Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:33.542613792Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:33.621133786Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:33.697691459Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:33.773205907Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:33.852973996Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:33.929358577Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:34.005323372Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:34.096078515Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:34.175624549Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:34.251119538Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:34.327130093Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:34.403362188Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:34.479468393Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:34.556701954Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:34.632840415Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:34.712356048Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:34.788439692Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:34.864438246Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:34.940934604Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:35.01741701Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:35.092750618Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:35.17971293Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:35.256990394Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:35.332405316Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:35.415936279Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:35.491461123Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:35.56729676Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:35.652736793Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:35.728710769Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:35.806829694Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:35.883338147Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:35.959725157Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:36.035563033Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:36.113385981Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:36.189489078Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:36.266392387Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:36.342319192Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:36.425905291Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:36.501795679Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:36.577624753Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:36.663194421Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:36.739212108Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:36.827224812Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:36.911331723Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:36.988376124Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:37.064594583Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:37.151954052Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:37.22796313Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:37.304050193Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:37.382383552Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:37.457764774Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:37.533209326Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:37.609289221Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:37.691590198Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:37.767777744Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:37.84399393Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:37.92276266Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:37.99895475Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:38.076349492Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:38.152460522Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:38.229808319Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:38.307922311Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:38.384506889Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:38.463510279Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:38.542671753Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:38.619508177Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:38.695840877Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:38.774126457Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:38.852486599Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:38.928840131Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:39.007325076Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:39.083511275Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:39.159627807Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:39.236273953Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:39.312971813Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:39.388771698Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:39.466085956Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:39.548614551Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:39.625198936Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:39.701730071Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:39.778510972Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:39.856277114Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:39.936948223Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:40.014227857Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:40.091969932Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:40.177312067Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:40.253296275Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:40.329283427Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:40.417326268Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:40.493541266Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:40.569125144Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:40.656912907Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:40.733480617Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:40.80955766Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:40.887115059Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:40.964534406Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:41.040422515Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:41.11660071Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:41.195206389Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:41.272619399Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:41.348520564Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:41.433276954Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:41.509919001Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:41.586540407Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:41.672495099Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:41.750002735Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:41.825792825Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:41.909347681Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:41.985354Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:42.061428832Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:42.13867742Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:42.214648121Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:42.291909797Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:42.370120009Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:42.448090151Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:42.524284889Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:42.629320368Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:42.705441856Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:42.78170402Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:42.858350417Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:42.935178291Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:43.011312772Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:43.087876349Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:43.170590126Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:43.246277202Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:43.325095683Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:43.401839329Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:43.477585191Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:43.556523418Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:43.632110204Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:43.70804615Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:43.783715882Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:43.859720054Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:43.938556935Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:44.014355822Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:44.091586902Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:44.168488343Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:44.244313628Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:44.320695728Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:44.396368946Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:44.472960171Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:44.549938157Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:44.625961272Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:44.701387988Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:44.77722425Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:44.852840571Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:44.935676077Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:45.014389689Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:45.089889782Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:45.176011767Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:45.251418673Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:45.328632087Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:45.410867737Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:45.487734967Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:45.565978166Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:45.649530808Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:45.724893713Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:45.800628499Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:45.876366197Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:45.951915155Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:46.027519537Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:46.102905321Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:46.18720518Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:46.262732503Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:46.338856866Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:46.423170196Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:46.499310687Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:46.574835258Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:46.660298281Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:46.737112452Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:46.813283631Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:46.890407506Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:46.9675053Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:47.04389226Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:47.12368551Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:47.199772462Z", "value": 1003.1},
{"timestamp": "2024-03-22T23:58:47.27475657Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:58:47.351118921Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:58:47.43362603Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:58:47.509482704Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:58:47.585108684Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:58:47.674062415Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:58:47.75053088Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:58:47.826567078Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:58:47.904645982Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:58:47.980146328Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:58:48.055499052Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:58:48.131769751Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:58:48.211453909Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:58:48.286837802Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:58:48.36220995Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:58:48.437977533Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:58:48.513342161Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:58:48.589709534Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:58:48.666511221Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:58:48.74425818Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:58:48.820187462Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:58:48.896620309Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:58:48.972456853Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:58:49.048213746Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:58:49.124161587Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:58:49.201661242Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:58:49.279408391Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:58:49.354794043Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:58:49.430218095Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:58:49.506832928Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:58:49.583676887Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:58:49.659675898Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:58:49.7356967Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:58:49.8146858Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:58:49.898054942Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:58:49.975018968Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:58:50.051367906Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:58:50.127982642Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:58:50.204470879Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:58:50.280165752Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:58:50.361803043Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:58:50.437426523Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:58:50.513081011Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:58:50.588788717Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:58:50.67522206Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:58:50.751320304Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:58:50.827653881Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:58:50.913316229Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:58:50.989427881Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:58:51.066797034Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:58:51.152211503Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:58:51.228410483Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:58:51.305060098Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:58:51.382630792Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:58:51.460492341Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:58:51.536506708Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:58:51.612215533Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:58:51.689680304Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:58:51.765617069Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:58:51.841551531Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:58:51.92538977Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:58:52.006469893Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:58:52.082052696Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:58:52.166466691Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:58:52.242363071Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:58:52.318020084Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:58:52.401134527Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:58:52.478318074Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:58:52.563332403Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:58:52.644639763Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:58:52.720497389Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:58:52.798295062Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:58:52.877593573Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:58:53.097620441Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:58:53.17354306Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:58:53.256200018Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:58:53.331976361Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:58:53.407685342Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:58:53.48350175Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:58:53.55943512Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:58:53.635077572Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:58:53.713743425Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:58:53.790051141Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:58:53.87839515Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:58:53.953935583Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:58:54.030290851Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:58:54.113519406Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:58:54.189654828Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:58:54.26606824Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:58:54.343376747Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:58:54.419407206Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:58:54.49569316Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:58:54.572969505Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:58:54.649524234Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:58:54.728178821Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:58:54.804163295Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:58:54.881153106Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:58:54.957469396Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:58:55.033034212Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:58:55.109849201Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:58:55.188288005Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:58:55.264667784Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:58:55.340993961Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:58:55.428333014Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:58:55.504244429Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:58:55.580615151Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:58:55.665242842Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:58:55.741207922Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:58:55.818182755Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:58:55.901708147Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:58:55.979470615Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:58:56.055868985Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:58:56.132310139Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:58:56.208865984Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:58:56.284795318Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:58:56.360823278Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:58:56.438074116Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:58:56.516872192Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:58:56.593743437Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:58:56.683326318Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:58:56.759401992Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:58:56.835532579Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:58:56.919932774Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:58:56.996451851Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:58:57.074191627Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:58:57.158903893Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:58:57.235264212Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:58:57.316113951Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:58:57.399359205Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:58:57.475530368Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:58:57.551803516Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:58:57.629151635Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:58:57.705408303Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:58:57.782818504Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:58:57.858881471Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:58:57.935211421Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:58:58.011595261Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:58:58.088761357Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:58:58.165259214Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:58:58.240651764Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:58:58.316578246Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:58:58.394874067Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:58:58.473321475Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:58:58.549205908Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:58:58.626278467Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:58:58.702304248Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:58:58.778574739Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:58:58.953386278Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:58:59.029098163Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:58:59.104980835Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:58:59.181336927Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:58:59.260714211Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:58:59.336477873Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:58:59.41478022Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:58:59.491874281Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:58:59.569295327Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:58:59.64514715Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:58:59.721261668Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:58:59.798881086Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:58:59.87592321Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:58:59.951964894Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:00.027990865Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:00.103890304Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:00.186502002Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:00.262547365Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:00.342179502Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:00.425849337Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:00.501433153Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:00.577066281Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:00.662050069Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:00.738165545Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:00.814088472Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:00.900849679Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:00.976678396Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:01.052774031Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:01.128970532Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:01.204699821Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:01.280551289Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:01.356297027Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:01.44010104Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:01.516162337Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:01.594546315Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:01.68084002Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:01.75664704Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:01.832939767Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:01.917241808Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:01.998005459Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:02.073767836Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:02.158262232Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:02.234210597Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:02.310173842Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:02.386399878Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:02.462349267Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:02.545243593Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:02.621735523Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:02.697889013Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:02.774479282Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:02.851371542Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:02.929498456Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:03.008000995Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:03.086224357Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:03.163444016Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:03.240481526Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:03.316576357Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:03.396360557Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:03.472479805Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:03.552054368Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:03.634138688Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:03.709726915Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:03.785081953Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:03.862384717Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:03.937917679Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:04.015360702Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:04.098704475Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:04.177254404Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:04.253679514Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:04.333002421Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:04.409603183Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:04.486929339Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:04.563351088Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:04.639305723Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:04.716021559Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:04.791992258Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:04.868642269Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:04.944205118Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:05.025366566Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:05.101152043Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:05.184827054Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:05.263121359Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:05.339950829Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:05.432141597Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:05.508050533Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:05.584344118Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:05.670575703Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:05.746469022Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:05.822872146Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:05.906444499Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:05.982200055Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:06.058528487Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:06.134455182Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:06.210662587Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:06.286733957Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:06.364321396Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:06.440270811Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:06.516802289Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:06.593017982Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:06.679619654Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:06.755628655Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:06.831571766Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:06.921181126Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:06.999245409Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:07.077152533Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:07.161875663Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:07.238118395Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:07.314076897Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:07.397779522Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:07.477737192Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:07.55401711Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:07.63068046Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:07.709007563Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:07.786051051Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:07.862315065Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:07.9386642Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:08.01686138Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:08.092941643Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:08.169469661Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:08.24652102Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:08.322527457Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:08.398667946Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:08.474653743Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:08.551574795Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:08.628391524Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:08.705613095Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:08.781760208Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:08.860641978Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:08.937018345Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:09.013366454Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:09.089111892Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:09.165468865Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:09.242938888Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:09.318829097Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:09.39633845Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:09.472084751Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:09.554800661Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:09.630436048Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:09.706356722Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:09.782821985Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:09.858502557Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:09.937124096Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:10.014874606Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:10.092679292Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:10.178581484Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:10.256559806Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:10.333236721Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:10.416526979Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:10.493357689Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:10.569438397Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:10.656911155Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:10.733306847Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:10.809409956Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:10.88929002Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:10.966294494Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:11.042464068Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:11.118537639Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:11.197344715Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:11.273124231Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:11.348653948Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:11.43160154Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:11.507525731Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:11.583686152Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:11.668663809Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:11.747148925Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:11.822842679Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:11.906275466Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:11.98212676Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:12.058217834Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:12.13525773Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:12.211288802Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:12.288750949Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:12.364324666Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:12.440620705Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:12.516551518Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:12.592713954Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:12.679887853Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:12.756039824Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:12.835369216Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:12.911526819Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:12.98793598Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:13.067725349Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:13.143951753Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:13.221554285Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:13.298129049Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:13.383386645Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:13.458746211Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:13.535978367Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:13.612006909Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:13.688786894Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:13.76462996Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:13.840162523Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:13.918076519Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:13.993873888Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:14.069944414Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:14.145891034Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:14.222165885Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:14.298258267Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:14.374245912Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:14.452094592Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:14.529290777Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:14.605248149Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:14.681338132Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:14.757257966Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:14.833254666Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:14.917076066Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:14.994291292Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:15.071458003Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:15.156311234Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:15.23159534Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:15.307809996Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:15.384265586Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:15.46073532Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:15.542312889Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:15.618462039Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:15.693772002Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:15.771882095Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:15.847808104Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:15.932399569Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:16.009173246Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:16.088062589Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:16.173555738Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:16.249453361Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:16.325526124Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:16.410107187Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:16.487115268Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:16.562585009Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:16.641228266Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:16.716703159Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:16.792294663Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:16.869950792Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:16.945886432Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:17.021620083Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:17.09785608Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:17.186936289Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:17.262939929Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:17.339571488Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:17.424296681Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:17.500657898Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:17.58062432Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:17.665111971Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:17.744701297Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:17.8203328Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:17.898378985Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:17.974659912Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:18.052237317Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:18.128211579Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:18.204146Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:18.281805134Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:18.358887519Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:18.435363264Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:18.51166419Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:18.587436495Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:18.6626717Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:18.738312354Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:18.814927015Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:18.911116544Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:18.986905745Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:19.062520093Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:19.137893092Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:19.213829079Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:19.28954487Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:19.366080872Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:19.442759917Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:19.519380817Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:19.595513449Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:19.671295929Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:19.74718942Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:19.825595002Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:19.908432946Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:19.983961724Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:20.060037938Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:20.13603063Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:20.212042106Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:20.287942731Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:20.366689056Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:20.442745525Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:20.518854411Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:20.594912608Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:20.681598867Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:20.758036945Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:20.833981347Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:20.933052925Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:21.013283925Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:21.104166986Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:21.189269909Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:21.266438115Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:21.342635898Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:21.427995179Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:21.504014781Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:21.579875788Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:21.666458715Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:21.742370059Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:21.818468447Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:21.903945939Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:21.980589589Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:22.059913141Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:22.136721113Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:22.21239085Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:22.288258768Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:22.364706891Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:22.440692219Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:22.517417021Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:22.594459879Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:22.681145398Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:22.757278538Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:22.835765174Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:22.913895289Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:22.990066126Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:23.066190945Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:23.143580209Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:23.219602401Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:23.295564527Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:23.37204753Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:23.455142594Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:23.531554555Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:23.608466912Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:23.687417173Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:23.763161087Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:23.838814694Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:23.914422188Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:23.989928015Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:24.066905044Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:24.144398662Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:24.22152107Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:24.297729025Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:24.37327434Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:24.449459478Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:24.525437092Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:24.601617142Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:24.677669765Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:24.756862079Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:24.832554405Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:24.918700548Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:24.994731283Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:25.07075872Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:25.156056553Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:25.233846624Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:25.311675928Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:25.387837864Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:25.463592974Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:25.539616059Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:25.615609032Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:25.691665333Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:25.768094604Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:25.847418183Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:25.932534636Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:26.009039396Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:26.084627686Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:26.170499963Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:26.246452932Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:26.323785199Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:26.407906235Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:26.483466907Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:26.558780118Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:26.636129153Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:26.712884254Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:26.789553336Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:26.866261492Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:26.94349238Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:27.019622602Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:27.09555173Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:27.181941298Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:27.260754078Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:27.336317373Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:27.421010709Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:27.498734567Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:27.574600205Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:27.660149305Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:27.741950732Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:27.818629926Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:27.896034032Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:27.972112668Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:28.050881062Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:28.127805828Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:28.204174485Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:28.28030624Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:28.356131076Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:28.431670049Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:28.507760299Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:28.584929327Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:28.660760083Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:28.736156909Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:28.812907559Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:28.888632008Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:28.965722314Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:29.042265822Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:29.119832906Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:29.196060822Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:29.272792174Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:29.349229119Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:29.430660358Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:29.507712614Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:29.583891056Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:29.661821413Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:29.738170868Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:29.81459626Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:29.897764533Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:29.974314472Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:30.05013889Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:30.126163984Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:30.203719962Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:30.279856994Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:30.355945289Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:30.437556819Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:30.513540184Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:30.589830212Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:30.677962184Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:30.754320534Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:30.82961953Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:30.918186649Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:30.994808301Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:31.071348541Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:31.156453208Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:31.239974382Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:31.316975017Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:31.400241561Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:31.47731343Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:31.553105972Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:31.629791784Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:31.706013393Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:31.785774158Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:31.862071833Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:31.94083075Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:32.016642941Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:32.092642623Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:32.178633389Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:32.254413963Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:32.338724657Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:32.42747648Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:32.503281118Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:32.579280224Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:32.664843429Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:32.740728932Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:32.816743783Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:32.894755289Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:32.971136036Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:33.04674374Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:33.122956482Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:33.200046973Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:33.275871514Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:33.351444528Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:33.429202235Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:33.505613061Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:33.581671368Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:33.657570758Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:33.736817556Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:33.814458075Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:33.896700943Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:33.974350903Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:34.050758337Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:34.126195795Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:34.202187378Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:34.278246931Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:34.354208434Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:34.432105662Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:34.512339585Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:34.589202997Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:34.665307767Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:34.741565533Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:34.818118601Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:34.901307762Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:34.97755676Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:35.05704228Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:35.133526994Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:35.209513743Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:35.289491019Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:35.366389566Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:35.442765509Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:35.518771651Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:35.606640633Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:35.688523202Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:35.764753445Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:35.840370714Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:35.923867337Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:36.000538999Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:36.076815418Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:36.161422881Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:36.236803151Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:36.312404226Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:36.390174537Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:36.466357834Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:36.546137855Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:36.622937135Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:36.703888736Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:36.780402569Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:36.856416134Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:36.937304437Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:37.013251312Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:37.089165802Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:37.175911298Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:37.262008906Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:37.337691166Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:37.42238535Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:37.498157308Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:37.573958098Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:37.660531718Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:37.736413822Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:37.812827267Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:37.888910241Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:37.965152769Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:38.041316896Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:38.117476189Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:38.193791231Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:38.270191042Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:38.350035862Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:38.425799274Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:38.501709858Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:38.578035395Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:38.65388057Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:38.729785265Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:38.80590139Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:38.882213583Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:38.957689788Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:39.035643107Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:39.111638556Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:39.189719685Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:39.265791743Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:39.342008861Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:39.421866288Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:39.49741907Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:39.573583066Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:39.649623827Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:39.725843985Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:39.80172375Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:39.878494097Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:39.956776895Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:40.032944187Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:40.108953618Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:40.188333784Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:40.264400337Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:40.340405896Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:40.424628832Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:40.504246764Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:40.579984988Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:40.665026248Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:40.741327878Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:40.817517889Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:40.90100036Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:40.97699187Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:41.054060493Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:41.131292896Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:41.207495866Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:41.283859128Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:41.360168149Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:41.4369039Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:41.51750531Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:41.593354768Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:41.682860354Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:41.759197247Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:41.838851947Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:41.924263293Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:42.000449815Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:42.077827499Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:42.164672862Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:42.240991961Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:42.317086672Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:42.400334862Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:42.475997146Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:42.552586556Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:42.629721483Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:42.705760992Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:42.800178915Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:42.875984659Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:42.953076673Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:43.028627882Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:43.105768311Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:43.182590973Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:43.260851845Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:43.337051709Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:43.413732959Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:43.489279912Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:43.564886001Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:43.641042824Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:43.719213645Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:43.79469298Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:43.870384607Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:43.946239247Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:44.023646818Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:44.099544177Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:44.175911979Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:44.2558246Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:44.332080687Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:44.407478515Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:44.482786932Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:44.560481581Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:44.635974386Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:44.711504825Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:44.791954994Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:44.868305484Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:44.95289415Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:45.028322698Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:45.103725612Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:45.186077904Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:45.262635277Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:45.428872026Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:45.504458336Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:45.579563547Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:45.66474397Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:45.740004065Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:45.815109916Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:45.899633331Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:45.980204046Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:46.059483817Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:46.135360853Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:46.210572689Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:46.286064308Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:46.362427211Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:46.438714881Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:46.516255347Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:46.59157061Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:46.676858681Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:46.752775302Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:46.829013626Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:46.912562009Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:46.9887563Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:47.065835379Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:47.150478122Z", "value": 1003.2},
{"timestamp": "2024-03-22T23:59:47.227568304Z", "value": 1003.3},
{"timestamp": "2024-03-22T23:59:47.303698305Z", "value": 1003.3},
{"timestamp": "2024-03-22T23:59:47.380642852Z", "value": 1003.3},
{"timestamp": "2024-03-22T23:59:47.456772532Z", "value": 1003.3},
{"timestamp": "2024-03-22T23:59:47.533364143Z", "value": 1003.3},
{"timestamp": "2024-03-22T23:59:47.611952761Z", "value": 1003.3},
{"timestamp": "2024-03-22T23:59:47.69017225Z", "value": 1003.3},
{"timestamp": "2024-03-22T23:59:47.769832316Z", "value": 1003.3},
{"timestamp": "2024-03-22T23:59:47.848370725Z", "value": 1003.3},
{"timestamp": "2024-03-22T23:59:47.926197277Z", "value": 1003.3},
{"timestamp": "2024-03-22T23:59:48.002843609Z", "value": 1003.3},
{"timestamp": "2024-03-22T23:59:48.07904785Z", "value": 1003.3},
{"timestamp": "2024-03-22T23:59:48.157389228Z", "value": 1003.3},
{"timestamp": "2024-03-22T23:59:48.23277777Z", "value": 1003.3},
{"timestamp": "2024-03-22T23:59:48.310166454Z", "value": 1003.3},
{"timestamp": "2024-03-22T23:59:48.385844026Z", "value": 1003.3},
{"timestamp": "2024-03-22T23:59:48.462319569Z", "value": 1003.3},
{"timestamp": "2024-03-22T23:59:48.537877747Z", "value": 1003.3},
{"timestamp": "2024-03-22T23:59:48.613647353Z", "value": 1003.3},
{"timestamp": "2024-03-22T23:59:48.692493159Z", "value": 1003.3},
{"timestamp": "2024-03-22T23:59:48.773128255Z", "value": 1003.3},
{"timestamp": "2024-03-22T23:59:48.849223341Z", "value": 1003.3},
{"timestamp": "2024-03-22T23:59:48.926430261Z", "value": 1003.3},
{"timestamp": "2024-03-22T23:59:49.00255706Z", "value": 1003.3},
{"timestamp": "2024-03-22T23:59:49.080968871Z", "value": 1003.3},
{"timestamp": "2024-03-22T23:59:49.157392891Z", "value": 1003.3},
{"timestamp": "2024-03-22T23:59:49.236609264Z", "value": 1003.3},
{"timestamp": "2024-03-22T23:59:49.31352248Z", "value": 1003.3},
{"timestamp": "2024-03-22T23:59:49.389407Z", "value": 1003.3},
{"timestamp": "2024-03-22T23:59:49.465687753Z", "value": 1003.3},
{"timestamp": "2024-03-22T23:59:49.541496911Z", "value": 1003.3},
{"timestamp": "2024-03-22T23:59:49.617643677Z", "value": 1003.3},
{"timestamp": "2024-03-22T23:59:49.693643463Z", "value": 1003.3},
{"timestamp": "2024-03-22T23:59:49.771075923Z", "value": 1003.3},
{"timestamp": "2024-03-22T23:59:49.84923208Z", "value": 1003.3},
{"timestamp": "2024-03-22T23:59:49.937329556Z", "value": 1003.3},
{"timestamp": "2024-03-22T23:59:50.014322197Z", "value": 1003.3},
{"timestamp": "2024-03-22T23:59:50.090338079Z", "value": 1003.3},
{"timestamp": "2024-03-22T23:59:50.176105995Z", "value": 1003.3},
{"timestamp": "2024-03-22T23:59:50.252333402Z", "value": 1003.3},
{"timestamp": "2024-03-22T23:59:50.329202999Z", "value": 1003.3},
{"timestamp": "2024-03-22T23:59:50.416429989Z", "value": 1003.3},
{"timestamp": "2024-03-22T23:59:50.494392156Z", "value": 1003.3},
{"timestamp": "2024-03-22T23:59:50.570773166Z", "value": 1003.3},
{"timestamp": "2024-03-22T23:59:50.655607269Z", "value": 1003.3},
{"timestamp": "2024-03-22T23:59:50.731850451Z", "value": 1003.3},
{"timestamp": "2024-03-22T23:59:50.807775259Z", "value": 1003.3},
{"timestamp": "2024-03-22T23:59:50.886322015Z", "value": 1003.3},
{"timestamp": "2024-03-22T23:59:50.962647888Z", "value": 1003.3},
{"timestamp": "2024-03-22T23:59:51.038875646Z", "value": 1003.3},
{"timestamp": "2024-03-22T23:59:51.114327257Z", "value": 1003.3},
{"timestamp": "2024-03-22T23:59:51.189589583Z", "value": 1003.3},
{"timestamp": "2024-03-22T23:59:51.266253382Z", "value": 1003.3},
{"timestamp": "2024-03-22T23:59:51.343279526Z", "value": 1003.3},
{"timestamp": "2024-03-22T23:59:51.427827604Z", "value": 1003.3},
{"timestamp": "2024-03-22T23:59:51.504848788Z", "value": 1003.3},
{"timestamp": "2024-03-22T23:59:51.581672079Z", "value": 1003.3},
{"timestamp": "2024-03-22T23:59:51.66765187Z", "value": 1003.3},
{"timestamp": "2024-03-22T23:59:51.743441601Z", "value": 1003.3},
{"timestamp": "2024-03-22T23:59:51.819624237Z", "value": 1003.3},
{"timestamp": "2024-03-22T23:59:51.903980311Z", "value": 1003.3},
{"timestamp": "2024-03-22T23:59:51.980307142Z", "value": 1003.3},
{"timestamp": "2024-03-22T23:59:52.056778712Z", "value": 1003.3},
{"timestamp": "2024-03-22T23:59:52.133209289Z", "value": 1003.3},
{"timestamp": "2024-03-22T23:59:52.209841438Z", "value": 1003.3},
{"timestamp": "2024-03-22T23:59:52.285337144Z", "value": 1003.3},
{"timestamp": "2024-03-22T23:59:52.361183547Z", "value": 1003.3},
{"timestamp": "2024-03-22T23:59:52.441283297Z", "value": 1003.3},
{"timestamp": "2024-03-22T23:59:52.518998415Z", "value": 1003.3},
{"timestamp": "2024-03-22T23:59:52.594895315Z", "value": 1003.3},
{"timestamp": "2024-03-22T23:59:52.681515312Z", "value": 1003.3},
{"timestamp": "2024-03-22T23:59:52.757091148Z", "value": 1003.3},
{"timestamp": "2024-03-22T23:59:52.833413562Z", "value": 1003.3},
{"timestamp": "2024-03-22T23:59:52.910330102Z", "value": 1003.3},
{"timestamp": "2024-03-22T23:59:52.987608954Z", "value": 1003.3},
{"timestamp": "2024-03-22T23:59:53.0638257Z", "value": 1003.3},
{"timestamp": "2024-03-22T23:59:53.140616539Z", "value": 1003.3},
{"timestamp": "2024-03-22T23:59:53.218479724Z", "value": 1003.3},
{"timestamp": "2024-03-22T23:59:53.300280919Z", "value": 1003.3},
{"timestamp": "2024-03-22T23:59:53.376029206Z", "value": 1003.3},
{"timestamp": "2024-03-22T23:59:53.452890031Z", "value": 1003.3},
{"timestamp": "2024-03-22T23:59:53.531960956Z", "value": 1003.3},
{"timestamp": "2024-03-22T23:59:53.608311529Z", "value": 1003.3},
{"timestamp": "2024-03-22T23:59:53.684395024Z", "value": 1003.3},
{"timestamp": "2024-03-22T23:59:53.765592813Z", "value": 1003.3},
{"timestamp": "2024-03-22T23:59:53.840891714Z", "value": 1003.3},
{"timestamp": "2024-03-22T23:59:53.916283577Z", "value": 1003.3},
{"timestamp": "2024-03-22T23:59:53.991945558Z", "value": 1003.3},
{"timestamp": "2024-03-22T23:59:54.084668382Z", "value": 1003.3},
{"timestamp": "2024-03-22T23:59:54.160209239Z", "value": 1003.3},
{"timestamp": "2024-03-22T23:59:54.236229723Z", "value": 1003.3},
{"timestamp": "2024-03-22T23:59:54.311806932Z", "value": 1003.3},
{"timestamp": "2024-03-22T23:59:54.387744855Z", "value": 1003.3},
{"timestamp": "2024-03-22T23:59:54.463624375Z", "value": 1003.3},
{"timestamp": "2024-03-22T23:59:54.541130654Z", "value": 1003.3},
{"timestamp": "2024-03-22T23:59:54.61801535Z", "value": 1003.3},
{"timestamp": "2024-03-22T23:59:54.693599088Z", "value": 1003.3},
{"timestamp": "2024-03-22T23:59:54.769475537Z", "value": 1003.3},
{"timestamp": "2024-03-22T23:59:54.844785956Z", "value": 1003.3},
{"timestamp": "2024-03-22T23:59:54.92844665Z", "value": 1003.3},
{"timestamp": "2024-03-22T23:59:55.005473877Z", "value": 1003.3},
{"timestamp": "2024-03-22T23:59:55.081085102Z", "value": 1003.3},
{"timestamp": "2024-03-22T23:59:55.169882457Z", "value": 1003.3},
{"timestamp": "2024-03-22T23:59:55.246224579Z", "value": 1003.3},
{"timestamp": "2024-03-22T23:59:55.321963999Z", "value": 1003.3},
{"timestamp": "2024-03-22T23:59:55.405060998Z", "value": 1003.3},
{"timestamp": "2024-03-22T23:59:55.481597525Z", "value": 1003.3},
{"timestamp": "2024-03-22T23:59:55.557696633Z", "value": 1003.3},
{"timestamp": "2024-03-22T23:59:55.634375051Z", "value": 1003.3},
{"timestamp": "2024-03-22T23:59:55.712317563Z", "value": 1003.3},
{"timestamp": "2024-03-22T23:59:55.788117208Z", "value": 1003.3},
{"timestamp": "2024-03-22T23:59:55.864544516Z", "value": 1003.3},
{"timestamp": "2024-03-22T23:59:55.941582399Z", "value": 1003.3},
{"timestamp": "2024-03-22T23:59:56.017390332Z", "value": 1003.3},
{"timestamp": "2024-03-22T23:59:56.093392957Z", "value": 1003.3},
{"timestamp": "2024-03-22T23:59:56.180074037Z", "value": 1003.3},
{"timestamp": "2024-03-22T23:59:56.256994668Z", "value": 1003.3},
{"timestamp": "2024-03-22T23:59:56.332536802Z", "value": 1003.3},
{"timestamp": "2024-03-22T23:59:56.420101903Z", "value": 1003.3},
{"timestamp": "2024-03-22T23:59:56.496452824Z", "value": 1003.3},
{"timestamp": "2024-03-22T23:59:56.572984901Z", "value": 1003.3},
{"timestamp": "2024-03-22T23:59:56.659367062Z", "value": 1003.3},
{"timestamp": "2024-03-22T23:59:56.734706088Z", "value": 1003.3},
{"timestamp": "2024-03-22T23:59:56.816420941Z", "value": 1003.3},
{"timestamp": "2024-03-22T23:59:56.8994292Z", "value": 1003.3},
{"timestamp": "2024-03-22T23:59:56.975596533Z", "value": 1003.3},
{"timestamp": "2024-03-22T23:59:57.050902629Z", "value": 1003.3},
{"timestamp": "2024-03-22T23:59:57.127962365Z", "value": 1003.3},
{"timestamp": "2024-03-22T23:59:57.204746479Z", "value": 1003.3},
{"timestamp": "2024-03-22T23:59:57.280951891Z", "value": 1003.3},
{"timestamp": "2024-03-22T23:59:57.360222846Z", "value": 1003.3},
{"timestamp": "2024-03-22T23:59:57.438089417Z", "value": 1003.3},
{"timestamp": "2024-03-22T23:59:57.515451176Z", "value": 1003.3},
{"timestamp": "2024-03-22T23:59:57.592065813Z", "value": 1003.3},
{"timestamp": "2024-03-22T23:59:57.678460934Z", "value": 1003.3},
{"timestamp": "2024-03-22T23:59:57.754571176Z", "value": 1003.3},
{"timestamp": "2024-03-22T23:59:57.830699626Z", "value": 1003.3},
{"timestamp": "2024-03-22T23:59:57.908263566Z", "value": 1003.3},
{"timestamp": "2024-03-22T23:59:57.984757785Z", "value": 1003.3},
{"timestamp": "2024-03-22T23:59:58.061174305Z", "value": 1003.3},
{"timestamp": "2024-03-22T23:59:58.137589929Z", "value": 1003.3},
{"timestamp": "2024-03-22T23:59:58.213618247Z", "value": 1003.3},
{"timestamp": "2024-03-22T23:59:58.289789226Z", "value": 1003.3},
{"timestamp": "2024-03-22T23:59:58.365646404Z", "value": 1003.3},
{"timestamp": "2024-03-22T23:59:58.444176317Z", "value": 1003.3},
{"timestamp": "2024-03-22T23:59:58.519795602Z", "value": 1003.3},
{"timestamp": "2024-03-22T23:59:58.595360326Z", "value": 1003.3},
{"timestamp": "2024-03-22T23:59:58.671523848Z", "value": 1003.3},
{"timestamp": "2024-03-22T23:59:58.747916432Z", "value": 1003.3},
{"timestamp": "2024-03-22T23:59:58.823866317Z", "value": 1003.3},
{"timestamp": "2024-03-22T23:59:58.899884363Z", "value": 1003.3},
{"timestamp": "2024-03-22T23:59:58.977473806Z", "value": 1003.3},
{"timestamp": "2024-03-22T23:59:59.053533933Z", "value": 1003.3},
{"timestamp": "2024-03-22T23:59:59.12948324Z", "value": 1003.3},
{"timestamp": "2024-03-22T23:59:59.206587135Z", "value": 1003.3},
{"timestamp": "2024-03-22T23:59:59.282384663Z", "value": 1003.3},
{"timestamp": "2024-03-22T23:59:59.357779301Z", "value": 1003.3},
{"timestamp": "2024-03-22T23:59:59.433830627Z", "value": 1003.3},
{"timestamp": "2024-03-22T23:59:59.511799982Z", "value": 1003.3},
{"timestamp": "2024-03-22T23:59:59.587788106Z", "value": 1003.3},
{"timestamp": "2024-03-22T23:59:59.663589858Z", "value": 1003.3},
{"timestamp": "2024-03-22T23:59:59.739562239Z", "value": 1003.3},
{"timestamp": "2024-03-22T23:59:59.815630301Z", "value": 1003.3},
{"timestamp": "2024-03-22T23:59:59.898214514Z", "value": 1003.3},
{"timestamp": "2024-03-22T23:59:59.974145709Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:00.054073956Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:00.130658093Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:00.213917616Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:00.294349426Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:00.374912566Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:00.450397126Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:00.528357775Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:00.606925061Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:00.688732775Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:00.764674465Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:00.840809184Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:00.932155805Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:01.008449888Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:01.083931214Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:01.175337515Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:01.252287547Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:01.339723997Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:01.437697555Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:01.523855607Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:01.6098702Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:01.688068069Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:01.768655945Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:01.853498703Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:01.935411442Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:02.011677746Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:02.088978729Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:02.175891645Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:02.251653008Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:02.332999684Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:02.416912788Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:02.509668367Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:02.587503858Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:02.67406771Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:02.751254994Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:02.826950148Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:02.902624437Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:02.99789393Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:03.079512323Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:03.155451321Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:03.245180365Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:03.32221014Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:03.399662133Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:03.477779965Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:03.561715947Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:03.638677081Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:03.714371849Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:03.789706065Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:03.865861548Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:03.943110432Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:04.018492425Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:04.094394141Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:04.170498102Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:04.246284871Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:04.321878163Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:04.397576674Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:04.474933304Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:04.553446824Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:04.629806726Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:04.706042689Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:04.787094092Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:04.876951777Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:04.970208292Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:05.244169573Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:05.322337995Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:05.168437718Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:05.433331013Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:05.518895926Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:05.594426272Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:05.68476179Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:05.766141839Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:05.841410643Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:05.924974261Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:06.01238456Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:06.089772324Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:06.178072978Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:06.27517441Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:06.354422857Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:06.447045978Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:06.602082471Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:06.708903935Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:06.785946186Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:06.862833106Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:06.949333974Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:07.038593626Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:07.12048706Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:07.196341986Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:07.272976323Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:07.352199487Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:07.437040604Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:07.51382672Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:07.629127961Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:07.727482221Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:07.80623155Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:07.88345934Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:07.966275003Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:08.044268154Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:08.120367981Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:08.200878917Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:08.293906749Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:08.374857247Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:08.460714674Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:08.564789447Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:08.649361245Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:08.951691929Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:09.069859281Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:09.145813183Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:09.226802049Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:09.305009443Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:09.414317166Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:09.503577966Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:09.592734923Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:09.67029923Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:09.772816078Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:09.860569355Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:09.938598185Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:10.024492987Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:10.107473513Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:10.196459969Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:10.279674228Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:10.361148384Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:10.440890371Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:10.526249224Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:10.604464105Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:10.689814381Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:10.771668033Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:10.8485881Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:10.931949659Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:11.010180156Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:11.086190409Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:11.171666415Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:11.247310676Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:11.326552971Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:11.415395069Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:11.49260551Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:11.576326627Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:11.668057176Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:11.747072874Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:11.835216813Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:11.921284352Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:12.009124764Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:12.132618311Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:12.220293085Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:12.300765999Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:12.37686118Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:12.456052337Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:12.532766861Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:12.624851464Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:12.725695948Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:12.805028644Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:12.883049501Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:12.960353639Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:13.036471156Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:13.11649513Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:13.196450399Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:13.279080321Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:13.480620994Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:13.55934049Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:13.636380556Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:13.727514Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:13.820798917Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:13.902441873Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:13.979953181Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:14.064711279Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:14.141971924Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:14.222321536Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:14.297970081Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:14.378781048Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:14.479761179Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:14.566644061Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:14.643699326Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:14.72958516Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:14.806140222Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:14.889377996Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:14.983062313Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:15.061952403Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:15.140723289Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:15.216832515Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:15.293147506Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:15.368810418Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:15.44442248Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:15.530375003Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:15.606440292Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:15.688697818Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:15.765409106Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:15.844667876Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:15.928465885Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:16.00417507Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:16.086325105Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:16.17244483Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:16.248900302Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:16.324456682Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:16.408027709Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:16.48644905Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:16.567486131Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:16.694031547Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:16.777172644Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:16.85447348Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:16.93519081Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:17.017505648Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:17.136342117Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:17.218550391Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:17.29805134Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:17.377642947Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:17.453427203Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:17.5297836Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:17.605851222Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:17.690042102Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:17.766408163Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:17.846228607Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:17.924365908Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:18.003639588Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:18.081112041Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:18.157353074Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:18.238160643Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:18.313748157Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:18.401689969Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:18.477667316Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:18.556406166Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:18.63350933Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:18.71340187Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:18.792984164Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:18.871669572Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:18.948496987Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:19.053509298Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:19.129667704Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:19.208973286Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:19.291254263Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:19.398802151Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:19.474551556Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:19.554546177Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:19.630328798Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:19.70578402Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:19.787693181Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:19.862888781Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:19.940936669Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:20.048887446Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:20.13064537Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:20.215538629Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:20.296474583Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:20.413182582Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:20.490052202Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:20.569228084Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:20.652908899Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:20.731470814Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:20.818574844Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:20.904076661Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:20.98061309Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:21.065725393Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:21.152730859Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:21.241660657Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:21.335680234Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:21.421905106Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:21.49732794Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:21.576022593Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:21.661498936Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:21.737682364Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:21.813489367Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:21.896612153Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:21.972290769Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:22.048592215Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:22.12491478Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:22.203423156Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:22.280898932Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:22.371243736Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:22.474275964Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:22.552538254Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:22.63010792Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:22.71984535Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:22.795603231Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:22.871864899Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:22.948241514Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:23.189126215Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:23.271387122Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:23.347513522Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:23.426943997Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:23.504275896Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:23.610778441Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:23.688762131Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:23.785582089Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:23.861961998Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:23.938167984Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:24.032531246Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:24.108074047Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:24.18537212Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:24.274099636Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:24.358179751Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:24.446174579Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:24.525682239Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:24.61302998Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:24.690812672Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:24.770497263Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:24.846155843Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:24.935667569Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:25.041986492Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:25.128006522Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:25.205416788Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:25.280996741Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:25.356669656Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:25.462049772Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:25.580716622Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:25.670531937Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:25.749564064Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:25.825996805Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:25.909681197Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:25.985384769Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:26.106641692Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:26.195788382Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:26.274506101Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:26.350461453Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:26.434568766Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:26.513367159Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:26.591467295Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:26.682097892Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:26.758804621Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:26.836072035Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:26.925556237Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:27.008374913Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:27.093280322Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:27.184317678Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:27.262922881Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:27.339946992Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:27.428623815Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:27.537179936Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:27.630763174Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:27.70615848Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:27.781948995Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:27.860501556Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:27.937565028Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:28.025493034Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:28.102117551Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:28.178315402Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:28.254178749Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:28.337414487Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:28.422124947Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:28.540329092Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:28.620334549Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:28.70005904Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:28.777269906Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:28.855516827Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:28.931976764Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:29.012752671Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:29.092161601Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:29.170264102Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:29.246468736Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:29.323167333Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:29.400255699Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:29.49847187Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:29.576993549Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:29.657686476Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:29.733441084Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:29.809615829Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:29.888251174Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:29.964679493Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:30.040841501Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:30.126284166Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:30.202052565Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:30.27921242Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:30.356338801Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:30.438016773Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:30.526006888Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:30.609850829Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:30.693053316Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:30.776086103Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:30.867935441Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:30.945109503Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:31.021302711Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:31.097811222Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:31.184541018Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:31.26183425Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:31.337524022Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:31.423918003Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:31.503833854Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:31.579680718Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:31.676540343Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:31.767687904Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:31.935626349Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:32.018304534Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:32.098582216Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:32.185299147Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:32.272221363Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:32.354002887Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:32.438514936Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:32.519462201Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:32.599180895Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:32.685037038Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:32.763603418Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:32.851812126Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:32.935276344Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:33.024208941Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:33.106333191Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:33.182918021Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:33.263630303Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:33.348157519Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:33.48463797Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:33.578515541Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:33.659464181Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:33.735708939Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:33.812666992Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:33.894288127Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:33.978900306Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:34.095138987Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:34.184282786Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:34.26239184Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:34.341588791Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:34.425968451Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:34.508223295Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:34.601361711Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:34.677032759Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:34.754924144Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:34.83591736Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:34.924544987Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:35.04277808Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:35.123527577Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:35.216940366Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:35.293248355Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:35.369448725Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:35.445200445Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:35.522441639Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:35.599222022Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:35.683506286Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:35.76025102Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:35.835930739Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:35.919799698Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:35.999799769Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:36.078294494Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:36.170723708Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:36.253332413Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:36.35587299Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:36.438147351Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:36.545571302Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:36.622285187Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:36.864498951Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:37.145281549Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:37.242573622Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:37.416278868Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:37.494700694Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:37.577032335Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:37.665347279Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:37.777233248Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:37.882723202Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:38.139205953Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:38.230584068Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:38.321379962Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:38.425103219Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:38.501998961Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:38.585582661Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:38.663383767Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:38.740742944Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:38.986633391Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:39.090753935Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:39.183845559Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:39.27092028Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:39.348522884Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:39.424474412Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:39.50447755Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:39.595986419Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:39.673811845Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:39.75226122Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:39.833222652Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:39.918125388Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:39.994140981Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:40.072525171Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:40.214825608Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:40.32367128Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:40.446616627Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:40.530547916Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:40.606435601Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:40.690256648Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:40.800226153Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:40.902357242Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:41.001735213Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:41.082743492Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:41.176187665Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:41.253200493Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:41.331515207Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:41.487947447Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:41.579314741Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:41.676764124Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:41.762530333Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:41.839796191Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:41.925783205Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:42.003428848Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:42.082842306Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:42.172698813Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:42.248759395Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:42.32635102Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:42.426230759Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:42.504455166Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:42.592029222Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:42.892147842Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:43.191558796Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:43.272671618Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:43.365498014Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:43.449352722Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:43.564720646Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:43.642835193Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:43.805224841Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:43.903252921Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:43.99113991Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:44.101310053Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:44.2591531Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:44.336339785Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:44.426585418Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:44.505885814Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:44.600193874Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:44.676028112Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:44.762381818Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:44.838914921Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:44.992696629Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:45.099396292Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:45.360543212Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:45.475911676Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:45.555957144Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:45.65964762Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:45.744402344Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:45.832240114Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:45.917076984Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:45.998263053Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:46.073776003Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:46.15798409Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:46.25666354Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:46.350355519Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:46.433757476Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:46.515758666Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:46.602551834Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:46.688368277Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:46.764415414Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:46.841003236Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:46.934217188Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:47.026479694Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:47.102021635Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:47.185368389Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:47.265530753Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:47.352181069Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:47.427975943Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:47.532932684Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:47.761995519Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:47.838880882Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:47.921863436Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:47.998818112Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:48.074309395Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:48.152323005Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:00:48.228176567Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:00:48.303567335Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:00:48.379332415Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:00:48.455700229Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:00:48.531929416Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:00:48.607541245Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:00:48.684952602Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:00:48.765392058Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:00:48.842324524Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:00:48.919982607Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:00:49.000181194Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:00:49.078845537Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:00:49.157158801Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:00:49.243094891Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:00:49.376627464Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:00:49.454014083Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:00:49.530186435Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:00:49.606091165Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:00:49.68595528Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:00:49.763530223Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:00:49.839628558Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:00:49.954230533Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:00:50.036157669Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:00:50.146639967Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:00:50.246945879Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:00:50.350808478Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:00:50.521823483Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:00:50.626347569Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:00:50.711821119Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:00:50.81021854Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:00:50.912927034Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:00:51.007360175Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:00:51.156190716Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:00:51.253844343Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:00:51.374427792Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:00:51.495267567Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:00:51.586835043Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:00:51.676400235Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:00:51.757544503Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:00:51.833209001Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:00:51.918682422Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:00:52.008321407Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:00:52.091200112Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:00:52.178221406Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:00:52.256048511Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:00:52.332482369Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:00:52.417459649Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:00:52.512227291Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:00:52.588199539Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:00:52.67548599Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:00:52.75154576Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:00:52.828058372Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:00:52.90468689Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:00:52.982252678Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:00:53.058091162Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:00:53.135850232Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:00:53.213847772Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:00:53.290244668Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:00:53.367203209Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:00:53.442709781Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:00:53.518297476Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:00:53.603821518Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:00:53.680530198Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:00:53.758544762Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:00:53.834216938Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:00:53.910332548Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:00:54.114760925Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:00:54.230493764Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:00:54.307364206Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:00:54.38633879Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:00:55.218106009Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:00:55.30424203Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:00:55.413211294Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:00:55.504953552Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:00:55.594827033Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:00:55.683520583Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:00:55.767535566Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:00:55.848413551Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:00:56.142870701Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:00:56.24837083Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:00:56.434579499Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:00:56.554207494Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:00:56.642787376Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:00:56.729296076Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:00:56.815244573Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:00:56.898518898Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:00:56.974335233Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:00:57.050826623Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:00:57.139089857Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:00:57.214919696Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:00:57.323886044Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:00:57.406901162Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:00:57.558269921Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:00:57.644759708Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:00:57.759076863Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:00:58.019877932Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:00:58.148739055Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:00:58.226853263Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:00:58.354378292Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:00:58.517671761Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:00:58.610958368Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:00:58.702627596Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:00:58.801391253Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:00:58.877962003Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:00:58.9611761Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:00:59.037372761Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:00:59.137760836Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:00:59.239090789Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:00:59.315239352Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:00:59.401481034Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:00:59.477007216Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:00:59.619793189Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:00:59.695616593Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:00:59.771616257Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:00:59.849575612Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:00:59.976731639Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:00.310195998Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:00.386604822Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:00.474132068Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:00.610330564Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:00.688362112Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:00.891931249Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:00.97066262Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:01.046336099Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:01.125334451Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:01.699615417Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:01.886691706Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:01.979970598Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:02.063213266Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:02.25702775Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:02.353872574Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:02.444118213Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:02.670424005Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:02.795566221Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:02.924487977Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:03.133529323Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:03.210588205Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:03.286666426Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:03.557817523Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:03.670925521Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:03.746560212Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:03.953263232Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:04.04036384Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:04.12026672Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:04.259447258Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:04.450443849Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:04.567988614Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:04.669193436Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:04.786185325Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:04.862421212Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:05.010668605Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:05.090271446Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:05.330761251Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:05.422293666Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:05.498625778Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:05.961333884Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:06.132507954Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:06.261926Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:06.341073917Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:06.430053923Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:06.505740803Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:06.737231943Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:06.931751422Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:07.091421877Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:07.179229823Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:07.388679675Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:07.616375048Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:07.872589192Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:08.00497591Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:08.084572538Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:08.375895673Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:08.451937055Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:08.556335605Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:08.633876156Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:08.711399395Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:08.881248213Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:09.07609102Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:09.180529632Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:09.309870455Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:09.80101186Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:10.034380022Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:10.136411348Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:10.216528529Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:10.29451904Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:10.374254229Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:11.00321388Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:11.083888897Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:11.171359262Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:11.254230198Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:11.334290161Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:11.421287652Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:11.508942213Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:11.598383214Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:11.689622206Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:11.772071213Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:11.851455353Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:11.932977652Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:12.012702855Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:12.109931385Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:12.193974857Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:12.532050934Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:12.732091956Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:12.810032319Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:12.886845074Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:12.962675726Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:13.123214793Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:13.217630652Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:13.497374823Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:13.591642646Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:13.72668685Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:14.156596769Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:14.274631831Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:14.601306304Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:14.692115042Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:14.883774818Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:14.977100092Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:15.20075746Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:15.277664805Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:15.362336352Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:15.446330956Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:15.62899258Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:15.786509207Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:15.933779786Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:16.050511073Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:16.224379094Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:16.662656891Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:16.756577631Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:17.424430227Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:17.569807672Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:17.669835712Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:17.877792922Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:17.954784651Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:18.16184792Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:18.241181554Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:18.542175255Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:18.640753309Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:18.745063969Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:18.822386807Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:18.907743997Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:18.983683829Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:19.060313724Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:19.249602265Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:19.337987968Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:19.699570697Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:19.798471636Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:19.923754207Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:20.00050516Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:20.3534716Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:20.828088721Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:20.993523365Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:21.069890947Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:21.380983798Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:21.628688549Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:21.719168407Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:21.931951886Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:22.0228338Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:22.244333722Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:22.535149583Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:22.969730779Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:23.057999898Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:23.179913556Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:23.362549558Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:23.458746496Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:23.537113544Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:23.620726337Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:23.700506663Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:23.778260801Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:24.050850917Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:24.545823268Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:24.639571992Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:24.823140171Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:24.980734666Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:25.072410897Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:25.497675999Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:25.678381265Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:25.793576085Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:25.87469071Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:25.95137663Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:26.028333468Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:26.104230411Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:26.186270046Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:26.471296932Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:26.58939191Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:26.696045039Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:26.782318494Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:26.86087719Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:26.962344575Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:27.038529875Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:27.145118073Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:27.317285069Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:27.539737027Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:27.623368567Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:27.774020505Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:27.950886546Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:28.027949944Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:28.10523661Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:28.182464395Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:28.258168371Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:28.438589655Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:28.549927042Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:28.750116082Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:28.826432999Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:28.902419637Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:29.09178905Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:29.213583494Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:29.292063113Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:29.373234629Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:29.481673809Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:29.868668233Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:29.957537581Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:30.033304276Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:30.221897252Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:30.298095572Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:30.374644523Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:30.481357648Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:30.570419702Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:30.665015636Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:30.928131759Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:31.030646712Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:31.187370612Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:31.300443872Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:31.426937742Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:31.50454486Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:31.5811629Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:31.69959746Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:31.781322874Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:32.000054002Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:32.141827049Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:32.321233228Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:32.59734748Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:32.739965601Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:32.832533904Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:32.911466489Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:32.991892802Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:33.244807766Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:33.334463909Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:33.4504075Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:33.529249489Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:33.961438562Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:35.201591903Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:35.337933082Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:35.51366951Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:35.595982868Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:35.687412007Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:35.772477777Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:35.975776783Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:36.290391465Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:36.37179757Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:36.472343192Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:36.5516417Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:36.634229495Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:36.714869216Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:36.790745699Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:36.86667047Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:36.946041972Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:37.021727698Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:37.098683851Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:37.18384674Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:37.259305132Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:37.335854332Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:37.419926126Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:37.495606859Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:37.57267479Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:37.677401877Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:37.792419008Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:37.869569245Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:37.946109997Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:38.021841835Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:38.101088724Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:38.178869053Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:38.254632123Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:38.330378488Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:38.40616271Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:38.481548524Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:38.557010019Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:38.640249602Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:38.716975892Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:38.823457159Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:38.901593944Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:38.984804694Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:39.061337475Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:39.140284228Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:39.220898409Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:39.296897547Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:39.380323788Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:39.458276312Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:39.541020683Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:39.61764361Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:39.698808619Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:39.775512892Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:39.853446247Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:39.934777403Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:40.010725756Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:40.087991576Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:40.173446052Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:40.249358754Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:40.326009585Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:40.409210252Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:40.486005086Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:40.561769626Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:40.63924361Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:40.714557516Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:40.791368158Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:40.87284386Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:40.951938679Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:41.028258879Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:41.103549871Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:41.186222366Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:41.277716906Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:41.353400387Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:41.438072508Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:41.51768929Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:41.601701685Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:41.692275438Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:41.774457586Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:41.852036563Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:41.932888251Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:42.009420614Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:42.087913274Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:42.174881316Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:42.251127015Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:42.328368192Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:42.411446359Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:42.488172645Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:42.571716581Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:42.657676441Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:42.73362895Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:42.819579338Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:42.911879686Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:42.988439601Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:43.064878776Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:43.14195966Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:43.230133999Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:43.308613601Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:43.38475629Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:43.480566536Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:43.556669223Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:43.637754898Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:43.749229735Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:43.825502187Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:43.913303685Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:44.033063692Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:44.113579817Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:44.226859012Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:44.302423287Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:44.629466965Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:44.793225738Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:45.049251798Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:45.163389442Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:45.311876749Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:45.394654489Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:45.493419324Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:45.569350485Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:45.653994345Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:45.730610898Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:45.806404744Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:45.882181439Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:45.96006509Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:46.038089352Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:46.117745937Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:46.206541212Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:46.283847826Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:46.377169023Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:46.537955151Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:46.800356317Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:46.878947982Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:46.961728666Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:47.085994331Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:47.176523403Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:47.254081061Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:47.335976284Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:47.421395902Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:47.498457262Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:47.575146837Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:47.660903231Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:47.737205374Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:47.813366971Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:47.98946344Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:48.065532713Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:48.144539105Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:48.220879329Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:48.298519771Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:48.388049844Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:48.467585272Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:48.542930434Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:48.626842978Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:48.714223469Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:48.791704837Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:48.868324714Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:48.981937285Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:49.061167905Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:49.149891336Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:49.228879038Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:49.31814488Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:49.410728649Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:49.486440698Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:49.562897882Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:49.650733806Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:49.72662413Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:49.802803581Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:49.887639728Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:49.962866102Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:50.040393741Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:50.119469028Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:50.195702783Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:50.272897678Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:50.349420719Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:50.431841998Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:50.507441851Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:50.583944443Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:50.671205665Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:50.767588106Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:50.843531966Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:50.92930634Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:51.023088501Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:51.100088255Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:51.184403813Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:51.260168244Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:51.338908643Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:51.423057862Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:51.498532047Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:51.577149147Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:51.663712081Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:51.739571331Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:51.815310386Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:51.89768411Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:51.973450686Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:52.051614304Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:52.13411763Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:52.209543013Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:52.297361269Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:52.376312007Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:52.452210712Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:52.529948337Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:52.607684521Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:52.690633585Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:52.7662335Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:52.842618295Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:52.918736941Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:52.995230315Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:53.081572122Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:53.160149635Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:53.237176972Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:53.314238709Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:53.389762045Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:53.470448691Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:53.546087326Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:53.622617403Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:53.698757873Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:53.776896561Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:53.852421657Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:53.928289736Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:54.004553472Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:54.080685429Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:54.157951073Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:54.235273262Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:54.313602609Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:54.389860232Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:54.466542344Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:54.542049775Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:54.617647319Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:54.693346274Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:54.769446582Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:54.851066943Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:54.933498937Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:55.013762885Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:55.091417944Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:55.177379996Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:55.253664786Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:55.329301851Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:55.412755146Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:55.488267151Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:55.563885592Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:55.644723023Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:55.722810123Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:55.80054336Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:55.876440718Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:55.952304124Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:56.030315222Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:56.105743929Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:56.188739485Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:56.265708673Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:56.34197855Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:56.425425027Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:56.506162295Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:56.595774823Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:56.696642759Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:56.7736851Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:56.851851369Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:56.933382478Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:57.011594892Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:57.102342484Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:57.186463662Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:57.262134389Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:57.349330161Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:57.431998957Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:57.508318402Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:57.586525886Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:57.676029099Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:57.753538937Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:57.831319437Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:57.906937395Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:57.993022488Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:58.068891778Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:58.144545416Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:58.222444029Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:58.300012011Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:58.39137251Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:58.473314665Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:58.550157768Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:58.627685045Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:58.710606997Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:58.786769286Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:58.86273349Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:58.938316918Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:59.016787927Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:59.128749534Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:59.20541996Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:59.285826786Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:59.363410799Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:59.440519699Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:59.516118486Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:59.592829521Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:59.670590978Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:59.746347177Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:59.823189639Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:59.907317759Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:01:59.983951832Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:00.059921603Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:00.140728276Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:00.226652017Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:00.304865131Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:00.387839529Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:00.463569294Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:00.542689915Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:00.619919552Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:00.695677798Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:00.771439756Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:00.8471228Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:00.934352137Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:01.014468235Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:01.101343707Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:01.331399076Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:01.422102693Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:01.497862154Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:01.57473271Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:01.663905671Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:01.739485832Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:01.81664193Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:01.899994895Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:01.976164125Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:02.051824479Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:02.127927018Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:02.206943506Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:02.283323075Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:02.35878224Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:02.43633825Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:02.515983616Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:02.592113483Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:02.678220746Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:02.76333858Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:02.840984095Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:02.916836581Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:02.992870702Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:03.092545835Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:03.172611368Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:03.250710396Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:03.331363527Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:03.407341006Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:03.48563159Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:03.563681081Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:03.651549148Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:03.728965249Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:03.805227406Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:03.88207684Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:03.959359595Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:04.035216079Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:04.110598056Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:04.186665392Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:04.26235128Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:04.338151571Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:04.418051532Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:04.49395736Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:04.57229012Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:04.647929959Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:04.72336109Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:04.798828445Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:04.874713665Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:04.951716733Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:05.027512511Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:05.109587429Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:05.188528233Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:05.264350698Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:05.33970381Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:05.429072898Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:05.505740694Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:05.582199045Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:05.668498628Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:05.744656013Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:05.820022437Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:05.904097589Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:05.979681362Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:06.056392166Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:06.132563694Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:06.20798231Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:06.283543553Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:06.358905464Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:06.437085643Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:06.512827082Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:06.595849859Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:06.6851576Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:06.761748753Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:06.838002107Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:06.922710615Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:06.99956603Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:07.091313789Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:07.179512674Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:07.254926425Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:07.332816644Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:07.416481578Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:07.491863552Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:07.567346584Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:07.651572873Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:07.727948565Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:07.803309195Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:07.879035432Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:07.954805511Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:08.030283615Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:08.107981861Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:08.184047977Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:08.264547178Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:08.340742769Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:08.416741299Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:08.493055836Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:08.569615434Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:08.645493802Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:08.721200294Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:08.798831115Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:08.874597896Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:08.950253507Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:09.027932073Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:09.104511318Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:09.180515736Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:09.256372822Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:09.334528549Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:09.412510864Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:09.489138366Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:09.564745943Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:09.640267215Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:09.717018976Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:09.793049346Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:09.869737234Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:09.945464333Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:10.021261738Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:10.097283307Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:10.18313641Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:10.258425548Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:10.343479371Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:10.428598315Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:10.504696493Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:10.580353894Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:10.665404709Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:10.740797145Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:10.816608405Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:10.901339341Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:10.97689754Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:11.052194581Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:11.128542043Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:11.203855372Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:11.279443491Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:11.355156316Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:11.436793938Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:11.516000628Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:11.591442344Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:11.677334135Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:11.752817675Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:11.82860711Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:11.923296047Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:12.000494183Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:12.077313815Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:12.162568567Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:12.239384359Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:12.316317016Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:12.399739251Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:12.476296637Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:12.565345709Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:12.649436469Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:12.72528184Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:12.801729848Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:12.877886681Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:12.954073852Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:13.030169691Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:13.107244847Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:13.183206187Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:13.259231305Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:13.335621902Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:13.4143065Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:13.489892184Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:13.566429249Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:13.64613934Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:13.722385582Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:13.799130459Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:13.874678511Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:13.950597482Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:14.026408227Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:14.102213563Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:14.18237403Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:14.258029635Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:14.333652631Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:14.409919449Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:14.485805619Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:14.56159329Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:14.637303488Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:14.716223194Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:14.791600649Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:14.867314879Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:14.943913736Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:15.02002199Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:15.095552631Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:15.185384276Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:15.280513505Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:15.358831244Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:15.442519081Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:15.522048942Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:15.598332495Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:15.684545024Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:15.760130963Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:15.845243085Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:15.929357074Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:16.005358093Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:16.083244495Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:16.168325447Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:16.245179347Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:16.320521248Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:16.404625284Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:16.481033926Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:16.556443092Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:16.632900023Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:16.709649857Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:16.785218706Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:16.861823545Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:16.942894685Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:17.018604177Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:17.094059262Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:17.179499645Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:17.254729958Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:17.330224468Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:17.414128595Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:17.492412796Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:17.567703462Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:17.654610532Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:17.731215561Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:17.810719276Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:17.886105368Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:17.961691016Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:18.038784695Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:18.114232612Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:18.189920053Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:18.267182024Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:18.342638772Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:18.41817453Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:18.494111225Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:18.572177916Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:18.648252246Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:18.724073674Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:18.799676538Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:18.875401068Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:18.95121984Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:19.027550846Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:19.110686987Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:19.186015444Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:19.262138637Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:19.357599387Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:19.434859149Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:19.510607838Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:19.589766103Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:19.668402597Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:19.743907218Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:19.819347869Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:19.902945907Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:19.978113689Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:20.053571236Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:20.129635355Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:20.208899637Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:20.284472834Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:20.361989399Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:20.437876075Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:20.513265876Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:20.589840502Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:20.676209221Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:20.7518853Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:20.827674373Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:20.911201113Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:20.988241828Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:21.063905426Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:21.145371738Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:21.221647348Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:21.297980496Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:21.373951332Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:21.449524336Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:21.526162674Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:21.601469433Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:21.684805031Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:21.760592279Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:21.836748879Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:21.920039453Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:21.995412868Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:22.071462265Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:22.156039841Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:22.231823376Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:22.313535131Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:22.399541344Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:22.475518387Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:22.551070462Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:22.626757259Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:22.702779391Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:22.778409515Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:22.857051862Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:22.933488339Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:23.011199499Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:23.086939896Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:23.162706758Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:23.239454985Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:23.31579213Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:23.393726142Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:23.476859301Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:23.552435023Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:23.628441794Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:23.704347699Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:23.779882396Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:23.856391066Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:23.933878475Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:24.009403316Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:24.085055519Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:24.162051141Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:24.237425002Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:24.312956178Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:24.388528987Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:24.468363997Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:24.546365272Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:24.621762046Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:24.697380359Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:24.774304108Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:24.849495021Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:24.93261586Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:25.012783644Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:25.090109769Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:25.175403483Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:25.250743166Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:25.327400925Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:25.411133135Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:25.486365008Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:25.561859542Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:25.638842875Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:25.715046256Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:25.793194766Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:25.870002223Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:25.947975081Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:26.023773717Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:26.102044276Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:26.18447553Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:26.262306656Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:26.339397671Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:26.423262778Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:26.499131591Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:26.575111639Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:26.663176578Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:26.748763641Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:26.824123452Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:26.907738474Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:26.985485086Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:27.062434529Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:27.139982448Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:27.217666786Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:27.293916246Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:27.370894425Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:27.446718532Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:27.522260873Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:27.597960274Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:27.683943728Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:27.763341606Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:27.840594735Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:27.916233334Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:27.993131767Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:28.069236359Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:28.145032625Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:28.220708184Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:28.299139416Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:28.380398003Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:28.462913897Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:28.541943189Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:28.618441069Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:28.693845615Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:28.769577303Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:28.84744942Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:28.923672894Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:29.001350703Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:29.086411768Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:29.162180128Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:29.237616545Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:29.317684514Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:29.393501003Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:29.468902987Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:29.544601618Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:29.62039865Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:29.696100865Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:29.771946698Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:29.848629477Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:29.932895102Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:30.008568004Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:30.092184718Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:30.177421337Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:30.253055837Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:30.328444092Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:30.411692703Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:30.490562822Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:30.573724743Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:30.659758627Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:30.735905394Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:30.811807163Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:30.888988384Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:30.964302813Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:31.042299154Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:31.118421855Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:31.198307002Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:31.273904125Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:31.349384061Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:31.43176622Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:31.507503153Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:31.582781613Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:31.668158522Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:31.743445366Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:31.819211516Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:31.904562985Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:31.980807385Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:32.059469242Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:32.136313109Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:32.211925431Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:32.287371349Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:32.362753458Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:32.438214832Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:32.513530956Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:32.589818396Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:32.675301994Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:32.750776649Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:32.834504819Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:32.910033203Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:32.985393487Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:33.061453113Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:33.140127322Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:33.217501151Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:33.298625138Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:33.374755261Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:33.450909321Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:33.5279658Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:33.606676105Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:33.683837001Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:33.75963115Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:33.836281252Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:33.912655956Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:33.987985487Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:34.063378442Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:34.138756613Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:34.215065043Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:34.290491919Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:34.365976012Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:34.441483274Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:34.517426992Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:34.5986289Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:34.674285348Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:34.753413677Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:34.828967211Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:34.911359255Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:34.986723634Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:35.062138605Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:35.140647207Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:35.216026721Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:35.29311635Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:35.369512877Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:35.445435186Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:35.521080722Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:35.597484385Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:35.68326949Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:35.760283918Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:35.838041753Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:35.921711871Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:35.997003863Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:36.078376876Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:36.163100102Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:36.238391453Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:36.314617895Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:36.401025157Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:36.476583809Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:36.551919385Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:36.627731547Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:36.705419428Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:36.780922303Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:36.856764673Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:36.940443014Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:37.015851935Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:37.092087209Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:37.176650079Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:37.253245648Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:37.330255049Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:37.414703581Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:37.491430417Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:37.56734738Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:37.651309373Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:37.726738486Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:37.802794716Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:37.87864931Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:37.955320432Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:38.034287218Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:38.109585703Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:38.186810628Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:38.263207472Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:38.338446628Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:38.416498002Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:38.494172152Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:38.571965505Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:38.647406201Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:38.72459439Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:38.800339636Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:49.053368039Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:49.129065242Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:49.207499269Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:49.284987804Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:49.361613186Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:49.43824116Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:49.517094779Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:49.592879664Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:49.668474592Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:49.743966511Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:49.819409052Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:49.90317602Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:49.979557653Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:50.055618479Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:50.131939181Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:50.207341561Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:50.282693731Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:50.359860627Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:50.438198971Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:50.514879649Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:50.592120115Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:50.677315239Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:50.752859542Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:50.828460006Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:50.911965272Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:50.988187636Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:51.065564455Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:51.153218829Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:51.229539019Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:51.305238364Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:51.381890304Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:51.489073911Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:51.565534487Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:51.650042717Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:51.730925976Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:51.806393956Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:51.884219872Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:51.960760322Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:52.037332005Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:52.113515262Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:52.190103648Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:52.267095435Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:52.342694616Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:52.430485216Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:52.506385492Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:52.582082564Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:52.667772Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:52.743368334Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:52.819720555Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:52.895239896Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:52.972718604Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:53.048321273Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:53.126429433Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:53.202107976Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:53.281541475Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:53.357107439Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:53.434794023Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:53.518343223Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:53.594070694Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:53.670376705Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:53.746297013Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:53.828193763Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:53.903689805Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:53.980546516Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:54.056190721Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:54.13166081Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:54.207370424Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:54.291840314Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:54.36999721Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:54.445846187Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:54.522084868Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:54.604109171Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:54.679898915Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:54.755547888Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:54.831675207Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:54.916424014Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:54.992253054Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:55.068187696Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:55.152573231Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:55.229325106Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:55.304617558Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:55.38112114Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:55.460990102Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:55.540361326Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:55.61650602Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:55.693172389Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:55.768639277Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:55.844571231Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:55.928634807Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:56.007237439Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:56.082747719Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:56.167844275Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:56.24319292Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:56.318337753Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:56.401231064Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:56.477092999Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:56.55676026Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:56.638102468Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:56.71353329Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:56.789423482Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:56.865815156Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:56.941418558Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:57.018439013Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:57.094273171Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:57.179942314Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:57.255359215Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:57.331267006Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:57.414930924Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:57.490496949Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:57.566507046Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:57.653081199Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:57.729896497Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:57.806672882Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:57.891297492Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:57.967315429Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:58.04323666Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:58.118842684Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:58.200228187Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:58.275829571Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:58.351995734Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:58.435687684Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:58.511402094Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:58.587370078Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:58.662938757Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:58.742445661Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:58.817873378Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:58.893385992Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:58.969050993Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:59.044454101Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:59.120041564Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:59.195517216Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:59.27475845Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:59.352921229Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:59.428618646Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:59.504689543Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:59.580416049Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:59.655898293Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:59.731332921Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:59.812117866Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:59.890357895Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:02:59.965938894Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:00.042175873Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:00.117996556Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:00.193422607Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:00.268889074Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:00.347265937Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:00.436577775Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:00.512060147Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:00.587503478Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:00.674166781Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:00.749452413Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:00.826891913Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:00.912472411Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:00.988411528Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:01.063663686Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:01.143671781Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:01.218855714Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:01.294465319Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:01.370153422Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:01.450630679Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:01.530955708Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:01.60814525Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:01.688440455Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:01.763666309Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:01.842096804Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:01.925444039Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:02.005742284Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:02.086608507Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:02.173238336Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:02.249019368Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:02.324542827Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:02.407921454Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:02.484328866Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:02.562334392Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:02.639474587Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:02.714898268Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:02.790311165Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:02.865843456Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:02.941713065Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:03.018312706Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:03.095086109Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:03.171991515Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:03.24760099Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:03.323215106Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:03.398628322Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:03.474153731Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:03.550163151Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:03.63044245Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:03.707712951Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:03.783736771Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:03.859577899Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:03.935583991Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:04.015008264Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:04.093244992Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:04.176218873Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:04.251744569Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:04.327350332Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:04.403566891Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:04.479180206Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:04.554602988Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:04.633618932Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:04.710851608Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:04.786478619Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:04.862076189Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:04.938138249Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:05.013736523Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:05.090509157Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:05.17742366Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:05.254367913Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:05.329834152Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:05.413198887Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:05.488531939Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:05.563873439Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:05.645556316Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:05.724312446Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:05.800316104Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:05.876347858Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:05.952116983Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:06.027560277Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:06.102643499Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:06.18621995Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:06.264982542Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:06.349004186Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:06.432940708Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:06.511162298Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:06.586763962Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:06.671437459Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:06.746788623Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:06.828480331Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:06.911600197Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:06.987284935Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:07.063082891Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:07.140320267Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:07.215765288Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:07.291164419Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:07.366956615Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:07.44292459Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:07.521074337Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:07.59633497Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:07.682149417Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:07.757694024Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:07.833455082Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:07.911256311Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:07.986632978Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:08.062264305Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:08.137725293Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:08.213177129Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:08.288686886Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:08.364503849Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:08.443989846Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:08.52159043Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:08.597105883Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:08.672438932Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:08.748092596Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:08.823530959Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:08.898908969Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:08.976179498Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:09.05209179Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:09.127881136Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:09.204906186Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:09.284118609Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:09.364990042Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:09.442536351Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:09.524443837Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:09.612101775Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:09.687528457Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:09.763313995Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:09.839098092Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:09.922864976Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:09.998324939Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:10.075987409Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:10.161339028Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:10.237668256Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:10.313378271Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:10.39038092Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:10.467656279Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:10.543397718Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:10.625647578Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:10.707449524Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:10.782732427Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:10.858241798Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:10.936392822Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:11.013872249Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:11.089778299Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:11.1782367Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:11.253762294Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:11.329197711Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:11.412595912Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:11.488459114Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:11.563739039Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:11.644030106Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:11.7225228Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:11.799251299Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:11.876483392Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:11.951975322Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:12.027550005Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:12.105557569Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:12.188466224Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:12.265671211Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:12.341139043Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:12.425368909Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:12.501273326Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:12.576631172Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:12.662148776Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:12.739384868Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:12.81890683Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:12.895531806Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:12.971090008Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:13.0473584Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:13.123641832Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:13.200296119Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:13.275932434Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:13.360738471Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:13.437037487Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:13.512491302Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:13.588380678Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:13.664975284Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:13.743734798Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:13.822161089Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:13.902327031Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:13.977796015Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:14.053251653Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:14.128949728Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:14.204702365Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:14.2804326Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:14.360745201Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:14.438686937Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:14.514236625Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:14.58983121Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:14.665183647Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:14.740852313Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:14.816163884Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:14.900159087Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:14.976553272Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:15.052667003Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:15.129587822Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:15.205031587Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:15.280435767Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:15.356247348Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:15.437634785Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:15.51324649Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:15.589244346Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:15.674874973Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:15.750098477Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:15.825708774Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:15.908439534Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:15.986604762Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:16.062393397Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:16.139482283Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:16.215455754Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:16.290747803Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:16.366486549Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:16.441878824Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:16.52219395Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:16.599413622Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:16.68342988Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:16.758675688Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:16.833968121Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:16.917943865Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:16.993180169Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:17.069760851Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:17.154313855Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:17.229674192Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:17.305397033Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:17.38082374Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:17.45771422Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:17.537561496Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:17.617841005Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:17.694114353Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:17.771325608Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:17.849195852Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:17.925074792Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:18.001128328Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:18.077179558Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:18.154790148Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:18.230370937Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:18.306118386Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:18.382075822Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:18.458027851Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:18.536707486Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:18.61558847Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:18.697685551Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:18.774017843Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:18.849831661Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:18.926297876Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:19.001748902Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:19.077282969Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:19.153078386Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:19.229746492Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:19.305757113Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:19.392937303Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:19.47640897Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:19.551925181Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:19.627406191Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:19.702846144Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:19.779626765Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:19.855219553Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:19.937272568Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:20.012638759Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:20.088632579Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:20.173304685Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:20.24936177Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:20.32836909Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:20.412648709Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:20.488222328Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:20.56542094Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:20.649337319Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:20.724926843Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:20.800623888Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:20.878724854Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:20.95947685Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:21.041010236Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:21.116675344Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:21.194367693Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:21.271228761Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:21.346731338Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:21.435924687Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:21.511476576Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:21.587421946Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:21.6713005Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:21.746386524Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:21.822181266Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:21.904770898Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:21.98172864Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:22.057485301Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:22.134083067Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:22.209653292Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:22.285210685Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:22.361100085Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:22.437852702Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:22.517160346Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:22.593736448Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:22.678133283Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:22.757726821Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:22.833322007Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:22.908723716Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:22.984414392Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:23.06103027Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:23.136505964Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:23.21214723Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:23.287554155Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:23.366297467Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:23.442152561Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:23.517725569Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:23.595947751Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:23.671473206Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:23.746754081Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:23.822401107Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:23.898137638Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:23.973920571Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:24.04924023Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:24.127182885Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:24.202704403Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:24.278205921Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:24.355479411Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:24.431205317Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:24.513023826Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:24.58941669Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:24.678870169Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:24.760648261Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:24.836411288Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:24.921788909Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:25.004010594Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:25.079850038Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:25.164811329Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:25.242359383Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:25.317667681Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:25.400182907Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:25.475756457Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:25.551040434Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:25.628716235Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:25.707152915Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:25.782523965Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:25.8579202Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:25.936469331Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:26.012344711Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:26.089017451Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:26.174276507Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:26.255273334Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:26.33048646Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:26.414198925Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:26.496777512Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:26.573306601Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:26.657902283Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:26.733296085Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:26.810629798Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:26.887843125Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:26.963630183Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:27.039336855Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:27.115115272Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:27.210347679Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:27.286124688Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:27.374183671Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:27.457773029Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:27.535385499Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:27.610919751Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:27.690284832Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:27.767503405Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:27.843353184Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:27.919794558Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:27.996092537Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:28.072697114Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:28.148332615Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:28.232008309Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:28.308776537Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:28.384551561Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:28.469515025Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:28.545089661Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:28.622606768Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:28.698204508Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:28.774436661Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:28.850241542Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:28.925780337Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:29.004864547Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:29.080849943Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:29.15645869Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:29.238101095Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:29.314167292Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:29.389612772Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:29.466551307Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:29.545719806Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:29.621380362Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:29.697132633Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:29.772547233Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:29.84803553Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:29.932302339Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:30.007829357Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:30.088041556Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:30.174187794Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:30.250785169Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:30.326225112Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:30.410575506Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:30.486309823Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:30.562071181Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:30.641178558Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:30.716697223Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:30.792422708Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:30.868335589Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:30.943954448Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:31.019303189Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:31.094635162Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:31.181184799Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:31.257053582Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:31.333193602Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:31.418383116Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:31.494622339Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:31.570404432Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:31.654655719Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:31.731448969Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:31.806924688Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:31.882949698Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:31.958334984Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:32.033930737Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:32.111035672Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:32.190154439Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:32.266511423Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:32.34193082Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:32.424774974Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:32.500214372Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:32.575503974Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:32.659576825Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:32.735235555Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:32.812088709Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:32.887909394Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:32.963548539Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:33.039149284Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:33.115660926Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:33.191269606Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:33.26718162Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:33.351634605Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:33.426887534Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:33.50276246Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:33.578369284Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:33.657715575Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:33.73349517Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:33.808829445Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:33.886449493Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:33.962600008Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:34.038190544Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:34.113662516Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:34.189295516Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:34.264797825Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:34.340455593Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:34.416701373Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:34.492132129Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:34.567850122Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:34.643643445Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:34.719069497Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:34.79459715Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:34.884047226Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:34.960711799Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:35.036241692Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:35.112105639Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:35.190453796Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:35.266333552Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:35.341908278Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:35.425287127Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:35.501889842Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:35.578231015Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:35.664640741Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:35.740395854Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:35.816109526Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:35.900972278Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:35.984395224Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:36.061072467Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:36.138207223Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:36.214171332Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:36.29033714Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:36.36674929Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:36.442663797Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:36.523396897Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:36.599579762Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:36.683783587Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:36.759429449Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:36.835629691Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:36.91843144Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:36.993812209Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:37.072326095Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:37.157056394Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:37.233739652Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:37.309989941Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:37.38792516Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:37.464381566Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:37.540634223Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:37.618473856Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:37.694180455Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:37.769645897Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:37.845823545Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:37.921281818Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:37.996686331Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:38.072323039Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:38.174192334Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:38.250856263Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:38.328553044Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:38.40555554Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:38.483542983Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:38.560389988Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:38.636188107Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:38.712964646Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:38.788909936Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:38.864647191Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:38.940373085Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:39.019415589Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:39.094828324Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:39.171873795Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:39.26643248Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:39.342203846Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:39.422210752Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:39.512842606Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:39.630080655Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:39.705655089Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:39.78184704Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:39.862671818Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:39.93862706Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:40.014186742Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:40.092499886Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:40.179306031Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:40.255122837Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:40.332786592Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:40.451509724Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:40.530814408Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:40.608436018Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:40.68864712Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:40.764934367Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:40.84117419Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:40.924373159Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:41.112844015Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:41.238626039Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:41.327787942Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:41.413673972Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:41.537315793Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:41.638384525Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:41.713976302Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:41.790078361Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:41.987395984Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:42.104877874Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:42.211572829Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:42.288163184Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:42.363896787Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:42.439996669Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:42.527439017Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:42.607580515Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:42.689485632Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:42.815220102Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:42.94258702Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:43.622787137Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:43.842355951Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:43.960474395Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:44.377840866Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:44.525552825Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:44.665718842Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:44.825254332Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:45.233611533Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:45.399184581Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:45.490808481Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:45.56651584Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:45.665737523Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:45.754661305Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:45.92751389Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:46.105414766Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:46.189598965Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:46.422382529Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:46.604237275Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:46.715515867Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:46.795498959Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:46.877039009Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:47.089249973Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:47.189117426Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:03:47.2700862Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:03:47.351197025Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:03:47.436183863Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:03:47.515439067Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:03:47.617837418Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:03:47.69401925Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:03:47.779257325Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:03:47.857864996Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:03:47.93400017Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:03:48.009459267Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:03:48.087299306Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:03:48.163626676Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:03:48.239212078Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:03:48.314636518Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:03:48.392614832Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:03:48.468348973Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:03:48.545087262Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:03:48.621972339Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:03:48.698140729Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:03:48.774009625Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:03:48.849747255Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:03:48.92829822Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:03:49.00407393Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:03:49.082346137Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:03:49.159313518Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:03:49.235342193Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:03:49.310823144Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:03:49.386393698Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:03:49.463233396Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:03:49.538596426Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:03:49.614619532Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:03:49.690226406Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:03:49.765805408Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:03:49.842066087Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:03:49.925434075Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:03:50.004392855Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:03:50.083956927Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:03:50.168157506Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:03:50.246136554Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:03:50.331937326Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:03:50.416620411Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:03:50.505213557Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:03:50.613643096Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:03:50.729842101Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:03:50.806403074Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:03:50.883198898Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:03:50.959560795Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:03:51.035712062Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:03:51.112654225Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:03:51.191464105Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:03:51.267280101Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:03:51.342725915Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:03:51.42654511Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:03:51.503173186Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:03:51.578579831Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:03:51.667374996Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:03:51.742737736Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:03:51.819549432Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:03:51.903611608Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:03:51.980893329Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:03:52.05643764Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:03:52.132320453Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:03:52.209419578Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:03:52.286229321Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:03:52.362494798Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:03:52.438897365Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:03:52.516325041Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:03:52.591891335Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:03:52.678479608Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:03:52.756100823Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:03:52.832710723Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:03:52.908977639Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:03:52.985360718Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:03:53.061336077Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:03:53.137591344Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:03:53.213617839Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:03:53.292985168Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:03:53.369296405Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:03:53.445457878Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:03:53.521524374Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:03:53.600172489Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:03:53.677207068Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:03:53.755547721Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:03:53.83471607Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:03:53.910191066Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:03:53.985703151Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:03:54.061770574Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:03:54.137323171Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:03:54.216025718Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:03:54.291526857Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:03:54.369013124Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:03:54.445177253Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:03:54.523716885Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:03:54.60231607Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:03:54.679570172Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:03:54.755879936Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:03:54.832729006Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:03:54.920203919Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:03:54.996991228Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:03:55.072764116Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:03:55.156587052Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:03:55.232494758Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:03:55.327753696Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:03:55.413482748Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:03:55.494581374Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:03:55.572604035Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:03:55.657956888Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:03:55.735419794Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:03:55.821053869Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:03:55.903524265Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:03:55.979948782Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:03:56.060458211Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:03:56.136563969Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:03:56.212197462Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:03:56.288284244Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:03:56.36400177Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:03:56.439495452Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:03:56.51562921Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:03:56.594823381Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:03:56.681586182Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:03:56.759679211Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:03:56.835931564Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:03:56.920584626Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:03:56.998236079Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:03:57.074098503Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:03:57.159672351Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:03:57.235998177Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:03:57.311809848Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:03:57.389571734Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:03:57.465450703Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:03:57.541007617Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:03:57.617285729Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:03:57.696513724Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:03:57.772764476Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:03:57.848766167Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:03:57.924727442Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:03:58.000425575Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:03:58.076119323Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:03:58.151580746Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:03:58.229679982Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:03:58.30792498Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:03:58.386046424Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:03:58.461680971Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:03:58.541201579Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:03:58.626022419Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:03:58.702702971Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:03:58.78160779Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:03:58.857243713Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:03:58.933123897Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:03:59.009054258Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:03:59.084889384Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:03:59.161329354Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:03:59.237364548Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:03:59.314948477Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:03:59.390637648Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:03:59.466784876Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:03:59.542386974Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:03:59.618389463Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:03:59.696329239Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:03:59.771920808Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:03:59.848982102Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:03:59.931942425Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:00.008122517Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:00.084556727Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:00.176467144Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:00.253391219Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:00.329713906Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:00.416230586Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:00.49272118Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:00.568482543Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:00.654466637Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:00.730478821Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:00.805833073Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:00.88187041Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:00.957957573Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:01.034702187Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:01.110773348Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:01.189835512Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:01.266047444Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:01.34187124Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:01.428519058Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:01.504840624Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:01.583518204Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:01.668785962Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:01.74487946Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:01.820994205Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:01.902830376Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:01.98179145Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:02.058082551Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:02.134502454Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:02.211585986Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:02.287668922Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:02.364045785Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:02.440884576Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:02.520968775Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:02.596834107Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:02.682424687Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:02.758231394Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:02.834389788Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:02.910557206Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:02.986359785Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:03.064975602Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:03.140978216Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:03.218191286Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:03.294194796Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:03.370336965Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:03.44688407Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:03.523137313Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:03.601403811Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:03.677797153Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:03.756053443Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:03.831838869Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:03.907393634Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:03.983443897Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:04.059237675Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:04.137320297Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:04.213897385Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:04.290250149Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:04.372614039Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:04.448497194Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:04.524207482Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:04.599980874Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:04.679666856Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:04.755469593Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:04.831284779Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:04.91585316Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:04.99324124Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:05.070428132Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:05.156789156Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:05.234904866Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:05.31111721Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:05.387834205Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:05.464999112Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:05.542210324Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:05.618089638Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:05.693755956Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:05.771136131Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:05.847912391Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:05.938098321Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:06.013983459Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:06.089303657Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:06.174593587Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:06.249886873Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:06.329756536Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:06.418698058Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:06.494503673Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:06.570184295Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:06.655430063Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:06.731468548Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:06.807927392Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:06.886226529Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:06.962012016Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:07.038024259Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:07.114190649Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:07.190089066Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:07.282785476Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:07.35813905Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:07.438604436Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:07.515220531Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:07.601390701Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:07.685692066Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:07.761989691Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:07.838135792Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:07.914231781Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:07.992007866Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:08.068529846Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:08.14500613Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:08.22182962Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:08.299271522Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:08.374875596Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:08.450445717Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:08.526763853Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:08.603890293Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:08.679840966Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:08.755859768Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:08.832097742Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:08.908148033Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:08.984147571Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:09.065072805Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:09.141288218Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:09.217576912Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:09.293950985Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:09.369401583Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:09.445687877Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:09.523253333Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:09.603222132Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:09.67947169Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:09.755496443Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:09.831761361Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:09.916644592Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:09.992590816Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:10.068566736Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:10.15730233Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:10.233317194Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:10.309270265Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:10.386076153Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:10.462084777Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:10.537852149Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:10.614029481Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:10.6940594Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:10.770208187Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:10.846578482Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:10.931777142Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:11.008281904Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:11.084461443Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:11.171694062Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:11.249893225Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:11.3259038Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:11.410193354Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:11.486203865Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:11.561998084Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:11.639243756Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:11.714838483Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:11.791296044Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:11.867525696Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:11.943562704Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:12.019465437Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:12.095799634Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:12.181926854Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:12.25952818Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:12.335881738Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:12.419484397Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:12.495510876Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:12.571905938Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:12.657241911Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:12.733082018Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:12.811264444Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:12.888882218Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:12.965644135Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:13.042194816Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:13.118095532Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:13.193440332Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:13.269837794Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:13.345719117Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:13.421545623Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:13.497474148Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:13.573645525Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:13.649700867Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:13.726712517Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:13.802065702Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:13.882625005Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:13.958054831Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:14.034449924Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:14.110587828Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:14.18665821Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:14.262673679Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:14.339514156Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:14.417499168Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:14.493732881Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:14.5700257Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:14.645602824Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:14.721074379Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:14.79720889Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:14.873247784Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:14.949693246Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:15.026430073Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:15.102385732Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:15.187048665Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:15.263837748Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:15.33990973Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:15.425906897Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:15.501898397Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:15.578268592Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:15.663860343Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:15.739919588Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:15.815748749Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:15.898853892Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:15.974264708Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:16.053277291Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:16.129917698Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:16.206694685Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:16.283923232Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:16.359358688Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:16.43721832Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:16.512701713Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:16.59681449Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:16.682866634Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:16.759601539Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:16.835850291Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:16.920388133Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:16.99700182Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:17.078003432Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:17.167086322Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:17.243050491Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:17.318814337Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:17.40282436Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:17.478632686Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:17.554851453Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:17.631573141Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:17.711064324Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:17.787903903Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:17.864014571Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:17.940227098Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:18.016471273Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:18.092553844Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:18.168361466Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:18.245520122Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:18.321715495Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:18.398141497Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:18.474325542Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:18.550019306Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:18.626001299Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:18.703356119Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:18.782221976Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:18.858271331Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:18.934806231Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:19.010810784Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:19.086427362Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:19.162452779Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:19.238001099Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:19.315589235Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:19.392465324Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:19.468068621Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:19.543716527Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:19.619615222Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:19.695451932Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:19.771601703Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:19.849640568Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:19.935396094Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:20.011747598Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:20.087610515Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:20.176235185Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:20.252339515Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:20.327702903Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:20.415346849Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:20.493274383Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:20.56906453Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:20.653717219Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:20.729705547Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:20.805461838Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:20.882086178Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:20.959985647Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:21.036129561Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:21.113019826Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:21.189942091Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:21.267546449Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:21.343416214Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:21.427945347Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:21.504669176Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:21.580556669Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:21.66519694Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:21.741329558Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:21.817628867Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:21.901157436Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:21.977472234Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:22.056280263Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:22.133927533Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:22.209901235Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:22.286079677Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:22.36213354Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:22.437775203Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:22.514384566Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:22.590123703Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:22.676117663Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:22.75233089Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:22.828350705Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:22.904431736Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:22.980576866Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:23.060516788Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:23.136482233Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:23.212572224Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:23.289547064Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:23.36659317Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:23.442930686Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:23.518901923Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:23.60360533Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:23.679174959Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:23.754868879Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:23.831523041Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:23.90892525Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:23.98570223Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:24.061350164Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:24.140055821Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:24.216013969Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:24.291954965Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:24.37149923Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:24.447524132Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:24.524890275Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:24.601342256Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:24.679752324Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:24.75490956Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:24.831113473Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:24.915605546Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:24.992256636Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:25.068336385Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:25.153050542Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:25.233496681Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:25.309610671Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:25.38597289Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:25.46190246Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:25.537273908Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:25.61349078Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:25.690578069Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:25.767792592Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:25.843095783Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:25.927770451Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:26.003324654Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:26.080996658Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:26.166794899Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:26.242818327Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:26.321330922Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:26.405981173Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:26.486768917Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:26.563675338Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:26.643899743Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:26.719687998Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:26.795851076Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:26.87196513Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:26.94781841Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:27.023783852Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:27.100027571Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:27.183824109Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:27.25955009Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:27.336155256Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:27.42207289Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:27.498375906Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:27.574253474Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:27.661197273Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:27.738483284Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:27.815733455Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:27.891662031Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:27.97559646Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:28.051902707Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:28.128196475Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:28.204375359Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:28.280119676Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:28.359490623Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:28.435092185Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:28.513588394Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:28.589443401Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:28.666136408Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:28.742725157Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:28.818469281Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:28.89381311Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:28.969316686Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:29.045723639Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:29.121801529Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:29.197310256Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:29.273297585Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:29.349199791Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:29.425469845Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:29.501480406Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:29.580914585Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:29.657038397Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:29.733028957Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:29.809147904Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:29.885988785Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:29.962579453Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:30.038222967Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:30.125546002Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:30.201986042Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:30.27808134Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:30.354013434Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:30.435742985Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:30.511852299Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:30.587757129Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:30.689708896Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:30.765607774Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:30.841478523Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:30.926538858Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:31.003400539Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:31.079272183Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:31.164894513Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:31.244873405Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:31.321201218Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:31.405432961Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:31.482825691Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:31.558653206Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:31.6354041Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:31.711608647Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:31.790306266Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:31.866185239Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:31.942157302Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:32.018582941Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:32.094405944Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:32.180682877Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:32.256755709Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:32.337318483Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:32.421186698Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:32.497119975Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:32.573318761Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:32.658873632Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:32.734955712Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:32.811429927Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:32.889505294Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:32.96561787Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:33.042005747Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:33.118557276Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:33.195187205Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:33.27156417Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:33.347512647Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:33.424147824Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:33.500366098Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:33.57797035Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:33.655711598Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:33.732846561Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:33.808895488Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:33.886520732Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:33.971841966Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:34.04796875Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:34.123777671Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:34.201397379Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:34.280690687Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:34.356486104Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:34.4355852Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:34.511490923Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:34.587553513Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:34.663177535Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:34.739495745Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:34.815433853Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:34.898626085Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:34.983973462Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:35.086424177Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:35.173208605Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:35.249742115Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:35.325756031Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:35.409048552Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:35.484968483Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:35.564854826Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:35.650076056Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:35.725895696Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:35.808510636Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:35.885678878Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:35.964390094Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:36.040723664Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:36.117343319Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:36.193512406Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:36.269516017Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:36.345627726Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:36.432316568Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:36.508319507Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:36.585636007Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:36.673277155Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:36.750328531Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:36.836326671Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:36.920502472Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:36.996564452Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:37.072874693Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:37.158458872Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:37.234582868Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:37.315972439Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:37.398467726Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:37.474864496Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:37.550663367Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:37.629787037Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:37.706109246Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:37.781892852Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:37.859042789Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:37.934810523Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:38.011988876Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:38.08845035Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:38.165158421Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:38.242730093Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:38.320747405Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:38.398458408Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:38.474793736Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:38.552770888Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:38.629099784Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:38.704719962Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:38.780746836Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:38.860188752Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:38.936027526Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:39.015587812Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:39.092621425Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:39.17021108Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:39.246263138Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:39.322769061Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:39.399936084Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:39.476373237Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:39.553396674Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:39.630782965Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:39.706907856Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:39.782842056Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:39.858834848Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:39.940916398Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:40.016227098Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:40.092426709Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:40.178402606Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:40.254565801Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:40.330608258Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:40.413941159Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:40.491423067Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:40.567417843Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:40.652112755Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:40.728093866Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:40.80429991Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:40.880673925Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:40.956739583Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:41.034216755Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:41.110482863Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:41.190424658Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:41.266653038Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:41.342681286Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:41.426729368Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:41.502715023Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:41.581081331Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:41.666763173Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:41.742725819Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:41.818855221Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:41.902630466Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:41.97847839Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:42.054119206Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:42.136523256Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:42.212670161Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:42.288960461Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:42.365324618Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:42.441649927Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:42.517472346Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:42.593648308Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:42.680816417Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:42.757036636Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:42.833622973Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:42.909423888Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:42.985435847Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:43.060980244Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:43.136517313Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:43.214513405Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:43.290209644Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:43.371322148Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:43.446798416Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:43.522413406Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:43.599817455Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:43.675383676Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:43.754315466Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:43.832696173Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:43.908358653Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:43.984497301Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:44.060037473Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:44.13570632Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:44.211445696Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:44.291423553Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:44.366814954Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:44.442198643Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:44.519903241Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:44.595651769Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:44.6711441Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:44.74838152Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:44.823740473Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:44.907169149Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:44.982510917Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:45.057859949Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:45.134197447Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:45.209869333Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:45.287641355Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:45.363518429Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:45.438673953Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:45.51443592Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:45.589713974Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:45.675603145Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:45.752781747Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:45.829854876Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:45.913169853Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:45.988338625Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:46.064051311Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:46.14443071Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:46.219992289Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:46.295439754Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:46.374390902Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:46.451589408Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:46.527529138Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:46.602695573Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:46.685685775Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:46.762877945Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:46.838692329Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:46.923794155Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:46.999679772Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:47.075320648Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:47.160548108Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:47.236755874Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:47.312560689Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:47.388805992Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:47.471795553Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:47.547040709Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:47.623081368Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:47.699839993Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:47.775991727Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:47.851873599Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:47.928405628Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:48.007256453Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:48.082946737Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:48.159576271Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:48.235571552Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:48.311428367Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:48.388098606Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:48.464246787Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:48.54000024Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:48.616796785Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:48.692916101Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:48.769031417Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:48.845189389Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:48.921464133Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:48.997359316Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:49.0757957Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:49.15307443Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:04:49.229151056Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:04:49.305270723Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:04:49.381400343Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:04:49.461221425Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:04:49.537051167Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:04:49.613792254Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:04:49.689901361Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:04:49.766222792Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:04:49.842135768Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:04:49.926076001Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:04:50.002000592Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:04:50.078222085Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:04:50.164989252Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:04:50.241514622Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:04:50.317993367Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:04:50.401734716Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:04:50.479232265Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:04:50.555431133Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:04:50.633145422Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:04:50.711349096Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:04:50.787990373Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:04:50.863821234Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:04:50.940394605Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:04:51.018783979Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:04:51.094625367Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:04:51.180725576Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:04:51.259685968Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:04:51.336258795Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:04:51.420757949Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:04:51.497310007Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:04:51.573232293Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:04:51.65891883Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:04:51.735535945Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:04:51.81337446Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:04:51.890381727Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:04:51.965930982Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:04:52.042089336Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:04:52.118573232Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:04:52.19443254Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:04:52.271855302Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:04:52.349909436Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:04:52.433212662Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:04:52.509907826Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:04:52.586801234Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:04:52.671872078Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:04:52.748257156Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:04:52.824461175Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:04:52.905302562Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:04:52.980725446Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:04:53.056652019Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:04:53.132539711Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:04:53.208878835Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:04:53.28535425Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:04:53.361952932Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:04:53.438851171Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:04:53.514749103Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:04:53.590722812Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:04:53.666589767Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:04:53.742304944Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:04:53.817711411Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:04:53.893580766Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:04:53.971039944Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:04:54.046733455Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:04:54.123176357Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:04:54.199748253Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:04:54.276255284Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:04:54.3523929Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:04:54.428282959Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:04:54.506546823Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:04:54.5827054Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:04:54.658673124Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:04:54.734626449Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:04:54.810459867Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:04:54.886785614Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:04:54.962797755Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:04:55.042222026Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:04:55.118072531Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:04:55.1938871Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:04:55.269863496Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:04:55.345803251Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:04:55.431235732Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:04:55.5126562Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:04:55.588817784Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:04:55.673869425Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:04:55.750173507Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:04:55.826725818Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:04:55.910281975Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:04:55.986238339Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:04:56.064437528Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:04:56.146123761Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:04:56.223203857Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:04:56.300467253Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:04:56.377103085Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:04:56.453447839Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:04:56.5293362Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:04:56.608823287Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:04:56.688893392Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:04:56.765022078Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:04:56.841099627Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:04:56.9249219Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:04:57.001221438Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:04:57.080990481Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:04:57.166009448Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:04:57.241398599Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:04:57.327681622Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:04:57.413124021Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:04:57.48922541Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:04:57.56503905Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:04:57.650524297Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:04:57.730072856Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:04:57.805768125Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:04:57.882077838Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:04:57.958708357Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:04:58.034808274Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:04:58.110919038Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:04:58.187512851Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:04:58.267181699Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:04:58.342952329Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:04:58.418540331Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:04:58.493988363Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:04:58.569994773Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:04:58.646176259Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:04:58.722218382Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:04:58.798594911Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:04:58.874506312Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:04:58.950422576Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:04:59.026894435Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:04:59.102497829Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:04:59.178271722Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:04:59.253934605Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:04:59.336410354Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:04:59.414563972Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:04:59.490121605Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:04:59.565791465Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:04:59.642304188Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:04:59.718495433Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:04:59.793835014Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:04:59.871682034Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:04:59.949105687Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:00.026089011Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:00.101921112Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:00.193240069Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:00.269019721Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:00.344747277Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:00.430568592Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:00.509963098Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:00.592350876Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:00.678121503Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:00.774499308Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:00.851410374Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:00.933546244Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:01.020801603Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:01.101107485Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:01.18559991Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:01.265555066Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:01.341158746Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:01.427382309Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:01.502822786Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:01.581103637Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:01.691506572Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:01.767948605Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:01.845487682Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:01.929673862Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:02.005153188Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:02.082110461Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:02.168697102Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:02.245339905Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:02.333702676Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:02.419256113Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:02.49527004Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:02.5711087Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:02.660016665Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:02.739101563Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:02.814928415Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:02.890511486Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:02.968683183Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:03.046748093Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:03.123395216Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:03.198789354Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:03.278599225Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:03.354484669Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:03.430043291Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:03.505850302Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:03.581379772Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:03.661459344Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:03.74126419Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:03.820870185Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:03.896346342Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:03.975998898Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:04.071943539Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:04.151356954Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:04.229898192Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:04.308065087Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:04.391894297Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:04.474019699Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:04.571563987Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:04.656457922Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:04.733425274Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:04.810175374Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:04.887493356Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:04.97246182Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:05.056763296Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:05.150595287Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:05.229788473Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:05.306619406Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:05.383866154Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:05.54142979Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:05.617223647Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:05.770495809Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:05.460284119Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:05.693633772Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:05.847999426Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:05.932487177Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:06.009887208Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:06.094169194Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:06.201815047Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:06.280826181Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:06.360775796Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:06.437610056Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:06.514951685Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:06.598890944Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:06.686764902Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:06.76506383Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:06.84137664Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:06.929143684Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:07.012291696Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:07.091311085Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:07.182222987Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:07.263810937Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:07.339302963Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:07.423572787Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:07.49921448Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:07.574614632Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:07.666609947Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:07.745165007Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:07.820757834Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:07.896414631Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:07.974313839Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:08.050634808Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:08.126557273Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:08.202590396Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:08.28178006Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:08.357640796Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:08.433096692Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:08.523873231Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:08.601106729Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:08.691340026Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:08.77044476Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:08.856197908Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:08.9491518Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:09.024767731Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:09.102033677Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:09.177860812Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:09.25663581Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:09.333745017Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:09.416010322Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:09.492887109Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:09.568709827Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:09.668676908Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:09.749932306Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:09.825288199Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:09.9088214Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:09.98978828Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:10.067021841Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:10.176817971Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:10.283975139Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:10.370381802Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:10.450795455Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:10.532164102Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:10.609321277Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:10.695119448Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:10.770496813Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:10.845894979Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:10.929770618Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:11.00571561Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:11.082329958Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:11.170637136Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:11.245971715Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:11.321359992Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:11.405279631Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:11.481533108Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:11.557081388Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:11.633324209Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:11.709942429Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:11.785424788Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:11.861306482Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:11.938020832Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:12.013473526Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:12.089864925Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:12.177490329Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:12.253659836Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:12.328908238Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:12.412263225Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:12.4893203Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:12.56961923Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:12.654766507Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:12.731247987Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:12.81268009Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:12.888226289Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:12.963717511Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:13.039800264Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:13.116658327Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:13.192386065Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:13.268744151Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:13.346676635Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:13.422472982Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:13.498093934Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:13.57482521Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:13.650395185Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:13.730266618Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:13.805798768Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:13.88428803Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:13.960463552Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:14.037457074Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:14.113210539Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:14.211687219Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:14.288330205Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:14.363840146Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:14.44617476Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:14.525991727Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:14.601609286Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:14.67716374Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:14.75304812Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:14.828535884Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:14.913031435Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:14.989245774Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:15.075520174Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:15.160116814Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:15.23561357Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:15.312325677Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:15.390035627Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:15.466740342Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:15.546374872Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:15.622306356Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:15.698316754Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:15.775455045Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:15.852717818Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:15.935750845Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:16.011876829Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:16.090732975Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:16.176617511Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:16.252160443Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:16.328785636Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:16.412871898Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:16.491747245Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:16.569795728Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:16.655271744Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:16.730637841Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:16.807104343Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:16.883562396Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:16.959108976Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:17.037541147Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:17.114109794Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:17.190207967Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:17.266744486Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:17.34338907Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:17.428161168Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:17.504310479Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:17.5816417Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:17.669806406Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:17.745280024Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:17.821007663Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:17.898776812Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:17.974500035Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:18.050755812Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:18.126318327Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:18.204553724Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:18.280496759Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:18.356009033Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:18.433552577Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:18.510203017Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:18.585800252Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:18.663350229Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:18.743775172Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:18.819350935Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:18.894749671Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:18.973322899Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:19.051182545Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:19.127983899Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:19.204308892Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:19.280417816Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:19.35623672Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:19.431885636Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:19.507808413Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:19.584945997Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:19.662038524Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:19.738176825Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:19.815561262Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:19.899771076Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:19.975652604Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:20.052456389Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:20.129020426Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:20.204843008Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:20.280489364Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:20.360023824Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:20.436442514Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:20.511964707Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:20.587427251Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:20.673715407Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:20.749526149Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:20.824916147Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:20.9133646Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:21.027931433Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:21.103274678Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:21.18660249Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:21.262229804Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:21.338064354Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:21.422460057Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:21.509207005Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:21.585563581Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:21.672289888Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:21.74780232Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:21.823181694Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:21.906737382Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:21.982349495Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:22.065278611Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:22.150042736Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:22.226229868Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:22.3028164Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:22.378644901Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:22.454210901Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:22.530708183Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:22.611742446Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:22.690150868Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:22.76707827Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:22.842764401Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:22.918866987Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:22.994609855Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:23.072108019Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:23.149769994Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:23.225657855Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:23.303143955Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:23.378721539Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:23.456495036Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:23.533269506Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:23.60881925Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:23.755505213Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:23.859921964Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:23.935690879Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:24.015542816Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:24.092853199Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:24.170938158Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:24.248311486Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:24.328741545Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:24.405613712Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:24.481507909Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:24.556915505Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:24.632533409Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:24.708381589Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:24.784643217Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:24.864878136Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:24.940722316Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:25.033031318Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:25.112399627Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:25.190127618Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:25.265718033Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:25.342030445Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:25.425526576Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:25.502385207Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:25.630433089Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:25.705807659Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:25.782634257Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:25.858491877Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:25.936845799Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:26.054402283Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:26.130843113Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:26.213359481Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:26.291079471Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:26.367462572Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:26.452755824Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:26.570249042Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:26.669505885Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:26.841430335Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:26.926469535Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:27.085679025Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:27.189261516Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:27.348489374Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:27.438746719Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:27.514742708Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:27.590516068Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:27.677910255Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:27.759797139Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:27.835564675Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:27.912422248Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:27.991223186Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:28.108644849Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:28.184925002Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:28.273850833Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:28.361788678Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:28.709547564Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:28.817361974Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:28.944484363Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:29.304994591Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:29.587299285Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:29.79614644Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:29.890112973Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:29.966237955Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:30.06739819Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:30.156483798Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:30.285488684Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:30.362159211Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:30.467288609Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:30.558091914Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:30.638011686Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:30.786591307Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:30.912864558Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:30.989158726Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:31.066357071Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:31.211451345Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:31.293104429Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:31.371950453Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:31.454261117Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:31.552092265Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:31.630347717Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:31.708578401Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:31.784704565Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:31.866462099Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:32.108492752Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:32.210180387Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:32.641592318Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:32.897306265Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:32.977010192Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:33.081708347Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:33.161904698Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:33.332029871Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:33.412707735Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:33.529861964Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:33.644232075Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:33.880899968Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:33.962509017Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:34.04750549Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:34.230015054Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:34.334935355Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:34.522173295Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:34.600388777Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:34.736682594Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:34.814407667Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:34.913218094Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:35.228398461Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:35.304430477Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:35.416223738Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:35.492927191Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:35.582836234Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:35.672201812Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:35.762346732Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:35.841554135Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:35.92607015Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:36.076207297Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:36.162947672Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:36.241121519Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:36.321397902Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:36.404645316Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:36.480839894Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:36.557118922Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:36.748464775Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:36.879280088Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:36.957562929Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:37.040295613Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:37.162541804Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:37.265594996Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:37.342814073Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:37.45490401Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:37.570443131Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:37.666323037Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:37.745129023Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:37.865107748Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:37.942401834Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:38.051298367Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:38.130349413Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:38.221949782Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:38.299593442Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:38.427688189Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:38.506174552Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:38.582195302Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:38.659662766Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:38.737461533Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:38.813227334Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:38.888697705Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:38.978788446Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:39.054245504Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:39.129837989Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:39.205589581Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:39.28250529Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:39.426184071Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:39.522639666Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:39.598953092Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:39.675353624Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:39.752802816Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:39.82835018Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:39.916766264Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:40.079185747Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:40.305283379Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:40.385508589Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:40.462430986Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:40.547769316Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:40.624636288Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:40.846393871Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:40.930213293Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:41.007481328Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:41.086000714Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:41.254007723Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:41.339404709Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:41.439378608Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:41.526588108Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:41.739695159Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:41.819037889Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:41.92600235Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:42.038231869Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:42.113986883Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:42.190932287Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:42.293237428Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:42.369908843Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:42.452021767Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:42.537000345Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:42.61353595Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:42.692217706Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:42.76852425Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:42.860063846Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:42.954023072Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:43.142740064Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:43.218947566Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:43.294881494Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:43.447418612Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:43.52818431Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:43.616181792Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:43.971582661Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:44.105504166Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:44.189152893Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:44.266632258Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:44.353523606Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:44.432948127Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:44.52388019Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:44.64860706Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:44.726219131Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:44.807239489Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:44.886151264Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:45.061632711Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:45.157496098Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:45.249032204Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:45.344800676Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:45.430730118Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:45.520108519Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:45.600572579Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:45.689583101Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:45.766148176Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:45.841328297Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:45.925551754Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:46.010275765Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:46.09318627Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:46.179837643Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:46.255540269Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:46.334495852Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:46.422619221Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:46.499354795Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:46.574845065Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:46.661522039Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:46.737596288Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:46.817171722Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:46.927669876Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:47.003720413Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:47.082234579Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:47.182202744Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:05:47.258401442Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:05:47.335134903Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:05:47.410906809Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:05:47.504981713Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:05:47.580369484Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:05:47.671765522Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:05:47.748373604Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:05:47.823896546Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:05:47.899779463Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:05:47.97700874Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:05:48.057961319Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:05:48.135460297Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:05:48.21320248Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:05:48.289429114Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:05:48.366007115Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:05:48.441925328Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:05:48.517846901Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:05:48.597206585Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:05:48.674689339Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:05:48.750350587Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:05:48.826215647Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:05:48.902195396Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:05:48.978236907Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:05:49.053872426Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:05:49.138456079Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:05:49.217753906Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:05:49.293710871Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:05:49.369582074Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:05:49.445263802Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:05:49.523897968Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:05:49.59935678Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:05:49.675852378Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:05:49.75281909Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:05:49.829149502Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:05:49.914537426Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:05:49.990191377Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:05:50.066037939Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:05:50.15068748Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:05:50.226942946Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:05:50.30247763Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:05:50.378521284Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:05:50.455335544Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:05:50.548618078Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:05:50.625755672Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:05:50.702365448Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:05:50.777916549Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:05:50.853778503Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:05:50.934903179Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:05:51.015232896Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:05:51.09199045Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:05:51.177788205Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:05:51.253199814Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:05:51.3288937Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:05:51.412447413Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:05:51.489889204Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:05:51.566881994Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:05:51.653842362Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:05:51.729426006Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:05:51.805318265Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:05:51.882101451Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:05:51.95761639Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:05:52.033422343Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:05:52.111549746Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:05:52.190685519Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:05:52.266623954Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:05:52.342678454Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:05:52.427353915Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:05:52.503074009Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:05:52.578497714Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:05:52.664812949Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:05:52.740499186Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:05:52.816211601Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:05:52.892083762Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:05:52.970831752Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:05:53.046511653Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:05:53.122154881Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:05:53.198609709Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:05:53.274928533Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:05:53.35060709Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:05:53.426467666Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:05:53.512522352Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:05:53.588977947Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:05:53.696557288Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:05:53.89288522Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:05:53.970365475Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:05:54.100814007Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:05:54.176913915Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:05:54.254806849Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:05:54.33208825Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:05:54.407882009Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:05:54.486455371Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:05:54.578239442Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:05:54.66501862Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:05:54.752669686Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:05:54.833471793Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:05:54.918901794Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:05:54.995572497Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:05:55.080352565Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:05:55.16461656Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:05:55.241214332Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:05:55.317565124Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:05:55.440552685Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:05:55.590306086Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:05:55.675956667Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:05:55.76066339Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:05:55.837605873Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:05:55.926413824Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:05:56.005347543Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:05:56.088960293Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:05:56.193765372Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:05:56.304583426Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:05:56.391733425Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:05:56.472770768Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:05:56.642372055Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:05:56.941119673Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:05:57.022356315Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:05:57.117998471Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:05:57.202316001Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:05:57.278267936Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:05:57.370584175Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:05:57.446908981Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:05:57.815588707Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:05:57.945766351Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:05:58.023536304Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:05:58.126276574Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:05:58.231961732Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:05:58.333863651Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:05:58.486888565Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:05:58.654708216Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:05:58.959748233Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:05:59.037716141Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:05:59.137580229Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:05:59.220376482Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:05:59.413582586Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:05:59.500903626Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:05:59.591912895Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:05:59.711458596Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:05:59.788699577Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:05:59.933098314Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:06:00.091382235Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:06:00.23144345Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:06:00.354149817Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:06:00.439508612Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:06:00.576952883Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:06:00.697243652Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:06:00.82903281Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:06:00.94654452Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:06:01.17867931Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:06:01.255914114Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:06:01.341123402Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:06:01.425576291Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:06:01.555936462Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:06:01.6367569Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:06:01.734629942Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:06:01.866108086Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:06:02.035098442Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:06:02.126694183Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:06:02.24843749Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:06:02.325288542Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:06:02.424064256Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:06:02.512532835Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:06:02.60195676Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:06:02.689700206Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:06:02.773315255Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:06:02.848933933Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:06:02.924866504Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:06:03.000796036Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:06:03.111733189Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:06:03.190939869Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:06:03.26830533Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:06:03.345998509Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:06:03.421866087Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:06:03.498579248Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:06:03.57735664Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:06:03.655573317Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:06:03.731109464Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:06:03.863276514Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:06:03.981860113Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:06:04.058218771Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:06:04.140292894Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:06:04.298291204Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:06:04.374080412Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:06:04.450104055Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:06:04.527694704Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:06:04.661225778Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:06:04.795510114Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:06:05.041700611Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:06:05.159242365Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:06:05.237651044Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:06:05.314826741Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:06:05.399308556Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:06:05.522796723Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:06:05.618452729Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:06:05.719468353Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:06:05.922225631Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:06:06.022084114Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:06:06.119587289Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:06:06.202041866Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:06:06.296668316Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:06:06.518007919Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:06:06.6925705Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:06:06.797569781Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:06:06.873824116Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:06:06.950051666Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:06:07.057142537Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:06:07.432513267Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:06:08.713777655Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:06:09.079821201Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:06:10.444748167Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:06:10.57862692Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:06:10.705448775Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:06:10.78260306Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:06:11.39081208Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:06:11.490088147Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:06:11.614162207Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:06:11.697063252Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:06:11.780246703Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:06:12.022046898Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:06:12.099912362Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:06:12.521889469Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:06:12.61226358Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:06:12.689840175Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:06:12.779392382Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:06:12.86285539Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:06:12.939797445Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:06:13.015593816Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:06:13.273445245Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:06:13.355882825Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:06:13.473284472Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:06:13.550043771Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:06:13.626833375Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:06:13.716118569Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:06:13.797673892Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:06:14.036449131Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:06:14.220334142Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:06:15.303687747Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:06:15.976735984Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:06:16.597822045Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:06:16.852700997Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:06:16.936277572Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:06:17.098768682Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:06:17.19026521Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:06:17.269054432Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:06:17.345796544Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:06:17.431003516Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:06:17.699777729Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:06:17.778150112Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:06:18.225221771Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:06:18.383954667Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:06:18.651524376Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:06:19.468972648Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:06:19.902758587Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:06:20.05348951Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:06:20.233400296Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:06:20.352508239Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:06:20.445337012Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:06:20.653598461Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:06:21.071822958Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:06:21.350672547Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:06:21.800466195Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:06:21.9206155Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:06:22.002854575Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:06:22.094583102Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:06:22.524337244Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:06:22.621140168Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:06:22.699169277Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:06:22.774939337Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:06:23.05188924Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:06:23.285824113Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:06:23.43914548Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:06:23.521902162Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:06:23.600692116Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:06:23.692085629Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:06:24.043247576Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:06:24.343999478Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:06:24.465949165Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:06:24.553481743Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:06:24.629247161Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:06:25.13093205Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:06:25.224582339Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:06:25.707926953Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:06:26.036798183Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:06:26.6666848Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:06:26.868640779Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:06:26.946910242Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:06:27.030590875Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:06:27.12480898Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:06:27.295484546Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:06:27.581519148Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:06:27.669585109Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:06:27.745296092Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:06:27.828097989Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:06:27.936076794Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:06:28.014099275Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:06:28.220029052Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:06:28.501148009Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:06:28.740246583Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:06:28.81844926Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:06:28.896820547Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:06:29.141890781Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:06:29.226403299Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:06:29.311517717Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:06:29.393628752Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:06:29.470912658Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:06:29.631517126Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:06:29.710228899Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:06:29.837666745Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:06:29.950085565Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:06:30.90286042Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:06:31.086586076Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:06:31.177821083Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:06:31.76974647Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:06:31.954313228Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:06:32.039284249Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:06:32.123641403Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:06:32.587186716Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:06:32.77305756Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:06:33.134744152Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:06:33.827601864Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:06:34.018087478Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:06:34.098115336Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:06:34.821658016Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:06:34.905809949Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:06:35.02051943Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:06:35.097353597Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:06:35.377996017Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:06:35.578691671Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:06:35.79675276Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:06:35.945861874Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:06:36.148091346Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:06:36.385387952Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:06:36.463102742Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:06:36.540857181Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:06:36.746411737Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:06:37.500531022Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:06:37.585411222Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:06:38.228914603Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:06:38.306628336Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:06:38.501583656Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:06:38.654021147Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:06:38.764200238Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:06:38.847738141Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:06:38.931356141Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:06:39.016604826Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:06:39.563466795Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:06:39.63979391Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:06:39.834654379Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:06:40.347017254Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:06:40.441087091Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:06:40.524680417Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:06:40.609482565Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:06:40.888723893Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:06:40.984455199Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:06:41.060500132Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:06:41.177571122Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:06:41.302571311Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:06:41.39868576Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:06:41.479932611Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:06:41.560751038Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:06:41.641448599Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:06:41.718267625Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:06:41.830853253Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:06:42.947781139Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:06:43.260027635Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:06:43.405763494Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:06:45.176831191Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:06:45.387360254Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:06:45.659895337Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:06:45.736476373Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:06:46.078924722Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:06:46.20270642Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:06:46.28260902Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:06:46.416429332Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:06:46.49337735Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:06:47.085639181Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:06:47.234822394Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:06:47.379692889Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:06:47.829274181Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:06:47.915219545Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:06:48.168894089Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:06:48.294275014Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:06:48.504021754Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:06:48.582270658Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:06:49.272533613Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:06:49.399359267Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:06:49.479633295Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:06:49.569434919Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:06:49.746369512Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:06:49.825521792Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:06:49.997333732Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:06:51.076583486Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:06:51.414674429Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:06:52.375310349Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:06:52.466452539Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:06:52.562239774Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:06:52.745241384Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:06:52.941023033Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:06:53.170746222Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:06:53.275179723Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:06:53.604284162Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:06:53.965003444Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:06:54.195731833Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:06:54.632477604Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:06:54.809717124Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:06:55.071649051Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:06:56.064719736Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:06:56.394425138Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:06:56.753164919Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:06:57.073815022Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:06:57.203797397Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:06:57.287785343Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:06:57.393410831Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:06:57.518243289Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:06:57.699125846Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:06:57.80988621Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:06:57.892484499Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:06:57.987242847Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:06:58.589112924Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:06:58.854780879Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:06:59.203297301Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:06:59.308985125Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:06:59.602828817Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:06:59.698096261Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:06:59.775471703Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:06:59.86336951Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:06:59.940952251Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:00.020426706Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:00.103359367Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:00.190934896Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:00.269416277Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:00.36344805Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:00.445825053Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:00.570894696Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:00.878743727Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:00.969459088Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:01.058201805Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:01.138666485Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:01.267252959Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:01.342797422Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:01.50149791Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:01.578310268Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:01.689038373Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:01.769430027Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:01.845297601Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:01.934520102Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:02.010650176Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:02.086423027Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:02.172016727Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:02.25572412Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:02.333453423Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:02.417715066Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:02.496352993Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:02.607696947Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:02.693815232Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:02.778547637Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:02.856068743Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:02.934809263Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:03.016767153Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:03.094329252Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:03.175177234Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:03.257322518Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:03.354530378Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:03.431572371Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:03.506801948Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:03.610156318Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:03.686305079Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:03.762443824Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:03.854776204Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:03.973516835Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:04.067578206Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:04.143589812Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:04.225168526Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:04.300846398Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:04.376902677Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:04.461039933Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:04.539845925Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:04.616726027Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:04.693046247Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:04.768801368Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:04.844259044Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:04.928316107Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:05.005465589Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:05.088430216Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:05.180903205Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:05.256784984Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:05.332857263Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:05.428882348Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:05.511888319Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:05.589367374Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:05.674624202Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:05.756583786Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:05.833753269Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:05.918142881Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:05.994032596Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:06.070012808Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:06.154666232Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:06.230724846Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:06.317444035Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:06.401762349Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:06.497957229Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:06.574766992Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:06.66568552Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:06.74140432Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:06.817999775Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:06.905205725Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:06.981071567Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:07.057496139Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:07.133791493Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:07.212557066Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:07.289490639Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:07.365589157Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:07.444918581Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:07.522365795Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:07.600128023Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:07.685533684Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:07.761060159Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:07.836534058Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:07.915859546Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:07.994489917Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:08.070309869Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:08.146061212Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:08.224053556Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:08.300210122Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:08.37746722Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:08.458116571Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:08.534698521Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:08.610235652Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:08.690355329Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:08.766830237Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:08.842714767Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:08.918796452Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:09.001220042Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:09.078007756Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:09.153946557Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:09.230065682Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:09.306654608Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:09.384724744Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:09.466926282Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:09.554635151Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:09.631530354Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:09.707258848Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:09.786755986Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:09.862736676Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:09.938714295Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:10.014831564Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:10.093072966Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:10.177632626Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:10.253306558Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:10.329748313Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:10.413023021Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:10.488617144Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:10.575993975Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:10.661509236Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:10.738219379Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:10.81384387Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:10.896288484Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:10.973103493Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:11.048383882Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:11.125062312Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:11.203377443Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:11.279385109Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:11.3570001Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:11.455060321Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:11.530434599Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:11.60905412Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:11.688119217Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:11.766434092Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:11.842553312Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:11.926239451Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:12.00272639Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:12.080279971Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:12.165982722Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:12.241589452Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:12.321363713Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:12.404901177Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:12.481676376Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:12.557072862Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:12.634094338Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:12.712140439Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:12.78924534Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:12.866355841Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:12.943060767Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:13.022106471Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:13.09802079Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:13.173764898Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:13.24932017Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:13.326546769Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:13.408284584Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:13.484187095Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:13.560808179Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:13.636877573Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:13.712415085Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:13.788242746Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:13.864395342Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:13.940672163Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:14.031388059Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:14.107622735Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:14.183493917Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:14.258916675Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:14.336674034Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:14.412552448Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:14.489496257Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:14.565627795Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:14.643020828Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:14.720919246Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:14.796954079Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:14.873274965Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:14.952107703Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:15.036720129Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:15.112540077Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:15.189603472Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:15.265795971Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:15.341648911Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:15.424522714Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:15.500941457Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:15.577652749Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:15.663047012Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:15.738824848Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:15.815363881Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:15.898278612Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:15.974357733Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:16.055691027Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:16.140360061Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:16.218055178Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:16.293464079Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:16.369538143Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:16.444971171Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:16.520244741Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:16.599080519Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:16.686461249Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:16.762601267Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:16.839540402Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:16.934198959Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:17.02926869Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:17.105007004Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:17.188691764Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:17.267521172Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:17.343441921Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:17.427475583Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:17.50282253Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:17.580185096Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:17.665882852Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:17.745683926Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:17.824869341Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:17.901114128Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:17.978685818Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:18.055921854Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:18.13393768Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:18.211130867Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:18.287891342Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:18.365904416Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:18.443315367Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:18.519918335Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:18.597397255Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:18.67655515Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:18.753362378Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:18.829864736Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:18.906474649Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:18.98557747Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:19.067026445Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:19.144240335Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:19.221237934Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:19.296763635Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:19.372759584Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:19.449789184Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:19.526256693Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:19.601982365Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:19.67763914Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:19.754352318Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:19.830744306Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:19.914450441Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:19.990217778Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:20.067643736Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:20.152691974Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:20.229413888Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:20.305930709Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:20.383299706Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:20.461094055Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:20.537227862Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:20.617161641Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:20.693792897Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:20.769653867Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:20.845540213Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:20.938168715Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:21.014690048Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:21.106110879Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:21.194232996Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:21.276473279Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:21.356288943Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:21.44557908Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:21.531955853Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:21.618472469Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:21.694279453Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:21.770050661Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:21.845372933Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:21.9305157Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:22.006457439Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:22.082241575Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:22.177597259Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:22.253809947Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:22.329285661Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:22.412466344Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:22.509557164Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:22.58737916Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:22.674261189Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:22.756432191Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:22.832188998Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:22.908066927Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:22.983843766Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:23.060045029Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:23.135728458Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:23.212819368Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:23.294037296Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:23.369647668Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:23.445671679Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:23.52165329Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:23.597316015Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:23.672828113Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:23.748484438Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:23.824545218Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:23.900020835Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:23.976295539Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:24.051799893Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:24.127786431Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:24.203783177Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:24.279790259Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:24.357589758Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:24.434189266Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:24.510553283Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:24.587445949Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:24.665896723Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:24.741977663Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:24.818769399Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:24.902700463Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:24.980563163Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:25.056406786Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:25.132891252Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:25.208676602Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:25.285569779Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:25.361316793Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:25.444977771Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:25.521091799Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:25.597083008Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:25.683651686Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:25.76099444Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:25.83713234Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:25.921617493Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:25.998343947Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:26.073855596Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:26.158172617Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:26.234736028Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:26.31144469Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:26.388048646Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:26.465301029Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:26.542444259Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:26.61958144Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:26.704018208Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:26.780193228Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:26.856622173Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:26.93723004Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:27.013677833Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:27.090232251Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:27.176821312Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:27.27870527Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:27.354350712Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:27.436133287Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:27.512046862Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:27.588628609Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:27.677001702Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:27.753283444Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:27.82950224Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:27.905567914Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:27.982282079Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:28.058228454Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:28.134574997Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:28.214528963Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:28.290258598Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:28.366372272Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:28.442246614Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:28.518632261Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:28.594638221Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:28.670511795Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:28.749419311Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:28.825449047Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:28.901349149Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:28.977448967Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:29.053665875Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:29.129652186Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:29.205656321Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:29.282634682Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:29.359389775Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:29.435276725Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:29.512820951Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:29.588822879Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:29.665919034Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:29.742025699Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:29.820001134Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:29.902755021Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:29.978542417Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:30.054240147Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:30.130918182Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:30.20733282Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:30.283869348Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:30.361160642Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:30.43787327Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:30.513559511Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:30.589873348Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:30.676310404Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:30.752696402Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:30.830086769Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:30.913307385Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:30.989788616Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:31.065879376Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:31.151149243Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:31.227174914Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:31.303077894Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:31.384284425Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:31.459851112Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:31.535507848Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:31.611511215Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:31.689610682Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:31.767404448Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:31.842921534Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:31.927724193Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:32.003563428Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:32.079778318Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:32.166006793Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:32.241786123Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:32.31804415Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:32.4010814Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:32.477966958Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:32.553473163Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:32.641886029Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:32.720150171Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:32.795997662Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:32.871848993Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:32.947676324Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:33.025088867Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:33.100728866Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:33.176620069Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:33.253291286Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:33.32920905Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:33.405025948Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:33.481110466Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:33.557859477Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:33.634309634Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:33.710323656Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:33.789695657Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:33.866040916Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:33.941334829Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:34.017223856Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:34.093960994Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:34.17017745Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:34.246069037Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:34.321894958Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:34.397770385Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:34.47427715Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:34.552878641Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:34.631170719Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:34.707183235Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:34.783485485Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:34.859515571Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:34.935850237Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:35.011977924Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:35.088100362Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:35.174308868Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:35.249936417Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:35.325939877Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:35.409831765Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:35.485871258Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:35.562188036Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:35.639501535Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:35.718413335Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:35.795720498Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:35.872012284Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:35.948171426Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:36.023932066Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:36.099343419Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:36.183519984Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:36.264302888Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:36.339724385Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:36.423341996Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:36.49915662Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:36.576323525Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:36.660976578Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:36.737020934Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:36.81352645Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:36.895712036Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:36.972583287Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:37.048081489Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:37.123742542Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:37.201168554Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:37.277130701Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:37.357085334Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:37.436387891Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:37.512740732Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:37.591634963Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:37.677220608Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:37.7526462Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:37.829429705Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:37.906609569Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:37.98430349Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:38.060251108Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:38.136533675Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:38.212488397Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:38.288669587Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:38.364636244Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:38.440656663Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:38.521504784Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:38.597078218Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:38.672937642Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:38.749421941Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:38.824925327Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:38.900769807Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:38.980347409Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:39.05596814Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:39.132125777Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:39.207915727Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:39.292104674Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:39.368280775Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:39.444522893Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:39.520863541Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:39.596407567Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:39.672065354Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:39.747794567Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:39.823851594Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:39.906063098Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:39.982244607Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:40.058795051Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:40.135745149Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:40.211802495Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:40.287711519Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:40.363104181Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:40.440065256Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:40.517548739Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:40.59792565Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:40.684591408Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:40.760662131Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:40.836248781Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:40.919969783Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:40.995689171Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:41.071499281Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:41.159098239Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:41.234815227Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:41.310779931Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:41.389843986Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:41.465323561Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:41.541016453Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:41.621734873Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:41.698026495Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:41.776112293Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:41.852475404Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:41.934562136Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:42.011069986Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:42.087666637Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:42.176297453Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:42.252149546Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:42.328034632Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:42.412354524Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:42.489765205Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:42.565242348Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:42.649636865Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:42.727622372Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:42.803182428Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:42.879037626Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:42.954852663Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:43.030582834Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:43.106197227Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:43.18178186Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:43.261952429Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:43.339877551Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:43.415799821Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:43.491575625Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:43.568135827Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:43.64402392Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:43.719704682Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:43.796605754Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:43.872144081Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:43.948156369Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:44.023628744Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:44.099189183Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:44.174552179Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:44.250223244Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:44.328503732Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:44.404141676Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:44.479720004Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:44.555163225Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:44.630600303Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:44.706039876Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:44.782627213Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:44.859769153Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:44.937534463Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:45.017263776Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:45.094273456Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:45.180197022Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:45.256718566Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:45.332512481Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:45.417911366Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:45.493969573Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:45.5699673Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:45.654553978Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:45.730028112Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:45.805291489Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:45.885566411Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:45.963952052Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:46.039273894Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:46.114803644Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:46.190253616Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:46.26587012Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:46.342547442Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:46.429367119Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:46.505272459Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:46.580599037Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:46.668586447Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:46.745920933Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:46.821807041Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:46.904630295Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:46.982563576Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:47.061270757Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:47.138408151Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:47.214519702Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:47.290241647Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:47.366598099Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:47.444404912Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:47.520124681Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:47.601319842Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:47.686149723Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:47.761892916Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:47.837359016Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:47.915799313Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:47.991302502Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:48.085339649Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:48.172402721Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:48.248534752Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:48.323967251Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:48.399916335Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:48.477177635Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:48.552725432Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:48.62915334Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:48.708979357Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:48.78488028Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:48.860678257Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:48.937017236Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:49.014754512Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:49.090479943Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:49.166227199Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:07:49.244684007Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:07:49.32159314Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:07:49.397317483Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:07:49.472802206Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:07:49.549156449Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:07:49.625076316Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:07:49.701092025Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:07:49.779850758Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:07:49.855614558Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:00.050949472Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:00.131680586Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:00.207917828Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:00.284437732Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:00.360471163Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:00.437767529Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:00.513848769Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:00.590238398Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:00.679832451Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:00.755977532Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:00.832244472Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:00.916575616Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:00.992254929Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:01.068190214Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:01.152397644Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:01.230572649Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:01.307275179Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:01.384092783Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:01.460532909Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:01.537365522Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:01.613698446Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:01.690093099Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:01.77109596Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:01.847223249Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:01.932907217Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:02.009294253Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:02.085588616Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:02.171889522Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:02.248624181Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:02.327046389Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:02.410609615Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:02.486604164Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:02.562145426Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:02.639041047Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:02.714738919Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:02.790863775Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:02.867301916Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:02.942903851Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:03.019356456Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:03.095351933Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:03.170877833Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:03.246890495Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:03.325729893Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:03.402177698Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:03.477741552Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:03.553564193Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:03.629470517Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:03.706094645Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:03.781867206Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:03.863249113Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:03.940314689Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:04.016537817Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:04.093106072Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:04.170409059Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:04.246737117Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:04.322586415Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:04.402589098Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:04.486509033Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:04.563662002Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:04.640696888Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:04.721010808Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:04.799595514Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:04.875400555Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:04.951706821Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:05.027639704Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:05.105327626Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:05.188399385Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:05.264535536Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:05.340596005Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:05.424637414Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:05.502442905Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:05.579138489Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:05.664864856Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:05.741170225Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:05.817070339Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:05.903394732Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:05.979435297Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:06.055930077Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:06.132444505Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:06.208305226Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:06.283820181Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:06.359582404Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:06.436560969Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:06.51241865Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:06.591469891Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:06.677008061Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:06.753222228Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:06.835946813Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:06.920186913Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:06.996182293Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:07.072113734Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:07.157209656Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:07.232980519Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:07.309082652Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:07.385191921Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:07.462274455Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:07.537614174Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:07.613043815Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:07.697812723Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:07.773704004Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:07.859035066Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:07.934449475Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:08.010045583Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:08.088426539Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:08.174184808Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:08.254358947Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:08.329989519Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:08.405992226Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:08.48268976Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:08.558228459Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:08.634110779Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:08.710735832Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:08.793074266Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:08.869749272Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:08.945953838Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:09.022074914Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:09.098058036Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:09.174058661Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:09.250046711Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:09.328899739Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:09.404702313Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:09.488265631Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:09.582338029Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:09.657786582Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:09.733327999Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:09.809014284Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:09.886543992Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:09.962264709Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:10.041200842Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:10.136710225Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:10.212795204Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:10.288637778Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:10.365341008Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:10.444248052Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:10.530750813Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:10.606525898Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:10.69843477Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:10.773968795Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:10.849575813Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:10.931062743Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:11.009369328Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:11.087946702Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:11.173259522Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:11.248892204Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:11.325457319Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:11.409057213Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:11.487300725Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:11.563996978Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:11.648720987Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:11.724080481Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:11.801605292Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:11.877500667Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:11.954585023Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:12.030217737Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:12.109410609Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:12.187502182Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:12.26645665Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:12.342121652Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:12.426581208Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:12.50323106Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:12.585885689Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:12.676977713Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:12.75280771Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:12.829700094Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:12.905508939Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:12.981238006Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:13.057148069Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:13.139251135Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:13.216657927Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:13.293056382Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:13.379054845Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:13.454870345Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:13.531278368Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:13.607176942Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:13.682682005Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:13.76182086Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:13.838663034Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:13.914394469Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:13.990470518Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:14.066348964Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:14.142690713Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:14.231537096Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:14.326178781Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:14.42722589Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:14.503119791Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:14.57864239Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:14.654052571Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:14.730939546Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:14.812183205Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:14.89297748Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:14.968563824Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:15.044515582Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:15.122166377Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:15.197860755Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:15.276854134Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:15.355775671Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:15.436701372Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:15.513484441Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:15.59225468Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:15.67832927Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:15.754461095Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:15.829871884Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:15.917201504Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:15.992646949Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:16.068563602Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:16.154489326Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:16.234704965Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:16.310192203Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:16.386525535Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:16.463983846Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:16.539621774Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:16.615420217Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:16.695514031Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:16.772409997Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:16.847896594Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:16.931030844Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:17.012826928Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:17.090254262Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:17.176074575Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:17.251826137Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:17.330371059Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:17.415088921Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:17.494231005Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:17.578187318Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:17.664586873Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:17.740103838Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:17.8161323Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:17.892121178Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:17.967825698Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:18.043335591Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:18.125898631Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:18.208660106Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:18.284361874Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:18.367163862Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:18.443374759Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:18.518910604Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:18.599862319Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:18.675926302Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:18.752857051Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:18.829806937Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:18.905789702Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:18.981567343Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:19.057718527Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:19.133678379Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:19.216051238Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:19.297189197Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:19.373352348Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:19.450022772Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:19.526260421Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:19.602562391Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:19.68533401Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:19.763714448Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:19.839368119Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:19.923640724Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:19.999117111Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:20.088065189Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:20.172926348Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:20.248645267Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:20.329338769Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:20.41698004Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:20.493379131Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:20.56953793Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:20.662834979Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:20.741192377Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:20.817061859Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:20.905026463Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:20.980658533Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:21.05639214Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:21.133214278Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:21.20953388Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:21.286112717Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:21.361658833Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:21.439932036Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:21.529196887Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:21.606162483Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:21.688970614Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:21.765312967Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:21.840752553Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:21.925119111Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:22.002206021Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:22.080981473Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:22.167614181Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:22.243814516Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:22.328010414Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:22.410770766Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:22.486604055Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:22.563410896Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:22.645339458Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:22.721432207Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:22.796947218Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:22.872862459Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:22.94850224Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:23.025895172Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:23.103163428Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:23.1796926Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:23.255201146Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:23.330777118Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:23.406371969Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:23.482828564Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:23.558340054Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:23.635458772Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:23.71084194Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:23.786532825Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:23.863294961Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:23.938669297Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:24.014699868Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:24.090265535Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:24.167209113Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:24.243069889Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:24.318643268Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:24.394461483Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:24.474237239Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:24.550384099Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:24.626025927Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:24.704008916Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:24.789764296Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:24.867465359Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:24.943954338Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:25.019737448Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:25.095358507Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:25.182724123Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:25.25879591Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:25.335182582Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:25.418790756Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:25.495140308Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:25.570575508Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:25.65535487Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:25.735725228Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:25.815880637Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:25.899744944Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:25.975360851Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:26.052379662Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:26.128149843Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:26.203526705Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:26.280229511Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:26.356568758Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:26.436772744Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:26.525306539Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:26.601619098Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:26.684480922Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:26.760887242Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:26.838298604Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:26.922452259Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:26.998069733Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:27.073513348Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:27.15833911Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:27.233606562Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:27.30930359Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:27.386656294Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:27.463469597Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:27.539549895Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:27.61573621Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:27.692374694Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:27.768380175Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:27.844032882Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:27.92278545Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:27.99976554Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:28.089279255Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:28.165102236Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:28.241258983Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:28.318810154Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:28.396000998Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:28.473721196Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:28.551857978Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:28.629320667Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:28.705236514Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:28.781056583Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:28.875374573Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:28.951330997Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:29.038416445Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:29.114380452Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:29.190515278Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:29.267170785Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:29.344081497Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:29.422020066Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:29.497940744Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:29.574142227Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:29.650541858Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:29.728004771Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:29.806414965Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:29.882682561Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:29.95866244Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:30.034385355Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:30.111167231Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:30.189658098Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:30.265129296Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:30.343282172Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:30.427867864Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:30.503734749Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:30.579378206Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:30.680248213Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:30.758848713Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:30.834437321Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:30.927133458Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:31.00258424Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:31.078717753Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:31.163675195Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:31.242149741Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:31.318160851Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:31.400725292Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:31.476745075Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:31.552480213Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:31.62849254Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:31.712697457Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:31.789384611Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:31.865585165Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:31.942288192Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:32.018220582Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:32.093584545Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:32.181132815Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:32.256739919Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:32.334757624Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:32.417638645Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:32.493081682Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:32.57279836Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:32.657708793Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:32.740999294Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:32.816869762Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:32.893868409Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:32.973345819Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:33.049404002Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:33.12539684Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:33.202690468Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:33.278798379Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:33.3551998Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:33.43338586Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:33.51877998Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:33.594943317Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:33.670900826Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:33.746516793Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:33.822038582Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:33.898954219Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:33.978303275Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:34.054234543Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:34.130134355Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:34.205611631Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:34.281889689Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:34.357646042Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:34.433874563Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:34.513613353Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:34.589670127Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:34.66554821Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:34.741287283Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:34.81739929Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:34.900843776Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:34.976965063Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:35.054813388Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:35.131888419Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:35.208447186Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:35.283817643Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:35.359845297Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:35.437832824Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:35.513895453Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:35.590057413Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:35.677601361Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:35.753882427Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:35.830088227Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:35.914118067Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:35.989939157Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:36.067798233Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:36.154476918Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:36.231237063Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:36.307140074Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:36.382950795Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:36.460185188Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:36.535981285Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:36.613407234Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:36.689352965Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:36.76537953Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:36.841317005Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:36.925527071Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:37.001581572Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:37.080723742Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:37.173713608Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:37.249238468Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:37.324876641Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:37.407743708Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:37.483559676Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:37.558889428Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:37.635445346Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:37.711633128Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:37.788340056Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:37.864057367Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:37.939530578Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:38.016386052Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:38.092730893Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:38.169234777Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:38.251792622Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:38.329328364Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:38.405204813Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:38.480795113Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:38.556237378Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:38.632504458Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:38.70854347Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:38.789161985Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:38.865490602Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:38.941453068Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:39.017658163Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:39.094101789Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:39.169884348Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:39.245587866Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:39.323050934Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:39.398597905Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:39.474719062Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:39.550583958Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:39.62643503Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:39.702567099Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:39.778758753Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:39.857891418Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:39.938406283Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:40.014332268Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:40.090512145Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:40.176156666Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:40.252178845Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:40.328062205Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:40.412507377Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:40.488548308Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:40.564576503Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:40.649672727Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:40.727539001Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:40.803279863Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:40.879253784Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:40.961034463Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:41.036444278Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:41.112447288Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:41.189501804Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:41.265122855Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:41.341594865Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:41.42595802Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:41.502605904Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:41.578353326Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:41.663080518Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:41.738912613Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:41.815185804Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:41.899570622Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:41.977074202Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:42.058386903Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:42.133825007Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:42.210519292Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:42.287367116Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:42.363701619Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:42.439800662Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:42.516101628Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:42.594742731Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:42.681693001Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:42.757635306Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:42.834010769Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:42.909892433Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:42.987126823Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:43.062851491Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:43.141022377Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:43.216976297Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:43.292434529Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:43.37045674Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:43.446097215Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:43.521641272Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:43.597701114Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:43.673666554Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:43.749878878Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:43.825878271Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:43.901487897Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:43.977347703Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:44.054230599Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:44.130281992Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:44.208940214Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:44.284580848Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:44.360176586Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:44.438370416Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:44.515028507Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:44.590416913Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:44.666304239Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:44.743977548Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:44.820051566Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:44.902840644Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:44.978165592Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:45.053416267Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:45.131075464Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:45.206226745Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:45.283869045Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:45.359455245Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:45.435781875Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:45.512761539Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:45.5883639Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:45.673812351Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:45.74916978Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:45.826153221Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:45.909993868Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:45.985965451Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:46.061284415Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:46.158278824Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:46.233656445Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:46.309148083Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:46.386329063Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:46.463359064Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:46.544000551Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:46.620901782Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:46.698780214Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:46.774854166Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:46.850719571Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:46.933613514Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:47.012046163Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:47.087877327Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:47.173410994Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:47.249658197Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:47.324981352Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:47.402251549Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:47.478880295Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:47.554825988Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:47.631460814Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:47.707882964Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:47.78314343Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:47.859888466Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:47.937139942Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:48.013002403Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:48.088314325Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:48.164519415Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:48.240331666Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:48.329877274Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:48.405940121Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:48.483032075Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:48.55863213Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:48.634894821Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:48.710554493Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:48.786393369Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:48.862345078Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:48.9392129Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:49.017917937Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:49.09413349Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:49.170483286Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:49.246723544Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:49.323180702Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:49.399109722Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:49.474688337Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:49.553590561Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:49.629276217Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:49.704854704Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:49.780927023Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:49.857596856Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:49.936849262Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:50.01317621Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:50.09216653Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:50.179458018Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:50.255550337Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:50.331450653Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:50.415895116Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:50.492722903Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:50.568572722Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:50.658378941Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:50.7344631Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:50.810224341Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:50.886868606Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:50.964947455Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:51.041275426Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:51.11756362Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:51.200013008Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:51.276262353Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:51.352381936Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:51.43406059Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:51.515408519Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:51.591868172Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:51.678166747Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:51.756063576Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:51.83631923Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:51.919891902Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:51.996065149Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:52.072435584Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:52.158173988Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:52.234050687Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:52.310815592Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:52.388985546Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:52.465160681Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:52.542093302Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:52.617792845Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:52.693324353Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:52.769739461Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:52.846759859Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:52.92280488Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:52.999303157Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:53.075806842Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:53.152190396Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:53.230364158Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:53.307531822Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:53.385516364Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:53.462325045Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:53.539510758Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:53.615485249Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:53.692804468Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:53.771538687Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:53.848399242Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:53.925045361Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:54.001473812Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:54.078118203Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:54.154142326Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:54.230178419Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:54.30783441Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:54.384269261Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:54.461678817Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:54.538000482Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:54.614529703Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:54.690329279Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:54.767461998Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:54.84363886Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:54.928861254Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:55.00885655Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:55.095310997Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:55.181206554Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:55.257092403Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:55.334287043Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:55.418940339Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:55.494915373Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:55.572686887Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:55.657765694Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:55.733595478Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:55.809869909Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:55.886120309Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:55.966664894Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:56.042682777Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:56.119042586Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:56.194839057Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:56.270795882Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:56.346604385Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:56.430720744Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:56.506693538Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:56.582830558Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:56.670354207Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:56.746370842Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:56.822939326Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:56.907630478Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:56.983484486Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:57.058843925Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:57.135783583Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:57.211754361Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:57.287867317Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:57.364178868Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:57.441323906Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:57.517639681Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:57.593897504Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:57.683248063Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:57.759494493Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:57.837111763Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:57.913296048Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:57.989105031Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:58.065147682Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:58.141210268Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:58.219600479Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:58.295678554Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:58.372166748Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:58.448903106Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:58.525086847Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:58.601407774Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:58.677386007Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:58.754313152Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:58.830496509Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:58.907319237Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:58.983437376Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:59.060693487Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:59.138513895Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:59.215772758Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:59.294000661Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:59.369602472Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:59.445272283Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:59.522796142Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:59.598766151Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:59.674473723Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:59.750062509Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:59.828271852Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:59.912181421Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:08:59.989083382Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:00.064856842Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:00.148977038Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:00.225091113Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:00.30088883Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:00.380372754Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:00.456967509Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:00.533189586Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:00.609452015Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:00.688855074Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:00.764764633Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:00.841210873Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:00.927327167Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:01.003188278Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:01.079338256Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:01.164836204Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:01.241847477Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:01.318442775Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:01.400643066Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:01.478545075Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:01.553893696Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:01.6306313Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:01.706576956Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:01.782523347Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:01.85869227Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:01.936413796Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:02.019100974Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:02.094868834Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:02.181410991Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:02.256771899Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:02.332890101Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:02.417237212Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:02.49305528Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:02.571340911Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:02.656042492Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:02.732704383Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:02.809388547Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:02.885291705Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:02.96150498Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:03.038874819Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:03.11534829Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:03.191797729Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:03.267762456Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:03.343730958Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:03.419969034Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:03.495643515Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:03.571120874Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:03.65066867Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:03.726208909Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:03.803027122Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:03.878418783Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:03.954384374Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:04.030264715Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:04.106528774Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:04.183442412Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:04.259406402Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:04.335960739Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:04.412641413Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:04.492406812Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:04.572613979Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:04.64860005Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:04.727655005Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:04.803343342Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:04.880338838Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:04.957993449Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:05.034035136Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:05.110161273Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:05.190006929Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:05.267825446Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:05.344941808Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:05.429587802Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:05.505573328Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:05.58157239Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:05.666559991Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:05.749505828Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:05.829550432Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:05.912891636Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:05.988716839Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:06.152447132Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:06.229924331Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:06.306842Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:06.384832904Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:06.464149015Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:06.540311951Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:06.617127795Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:06.693163274Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:06.768917275Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:06.844722286Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:06.929789887Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:07.006271645Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:07.082659001Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:07.168367188Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:07.245140279Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:07.321005898Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:07.404404574Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:07.483595306Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:07.562052105Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:07.640215236Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:07.719100202Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:07.794889148Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:07.870680942Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:07.94776047Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:08.023700938Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:08.101083639Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:08.177104844Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:08.25409829Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:08.330452493Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:08.406358496Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:08.482924126Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:08.561369725Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:08.637325617Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:08.713412008Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:08.78983658Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:08.865858873Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:08.944603581Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:09.021940201Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:09.099564537Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:09.177005414Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:09.253053435Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:09.329493079Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:09.40702711Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:09.48818085Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:09.563924546Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:09.642082332Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:09.722168182Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:09.797771748Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:09.873430066Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:09.94937975Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:10.028223627Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:10.110493674Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:10.207720873Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:10.285245239Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:10.361026759Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:10.437565092Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:10.515023505Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:10.590516444Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:10.677422347Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:10.754674036Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:10.830475461Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:10.915359889Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:10.99087638Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:11.067210198Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:11.152766061Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:11.22864435Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:11.309224032Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:11.386039489Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:11.462056277Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:11.5375656Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:11.613580884Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:11.68970513Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:11.785660722Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:11.865016319Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:11.94107746Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:12.018027447Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:12.093825767Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:12.179940071Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:12.25570239Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:12.332258482Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:12.417676486Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:12.494082304Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:12.571720847Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:12.657376007Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:12.733048053Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:12.80954936Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:12.886285648Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:12.964268933Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:13.041229512Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:13.117511072Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:13.193518994Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:13.269608742Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:13.34729807Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:13.422747295Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:13.49992855Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:13.57623971Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:13.653341091Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:13.728988304Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:13.805409481Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:13.881095287Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:13.957107945Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:14.038027152Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:14.114089731Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:14.189930866Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:14.26578909Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:14.342631811Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:14.418462834Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:14.49631242Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:14.572803454Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:14.648832241Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:14.726091896Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:14.802051434Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:14.878297312Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:14.954838907Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:15.03064129Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:15.108078356Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:15.187340478Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:15.262729957Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:15.33845461Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:15.423934501Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:15.499497679Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:15.574642099Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:15.660641423Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:15.736871397Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:15.812836886Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:15.8937847Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:15.969516137Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:16.045478074Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:16.121705807Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:16.198388587Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:16.276112602Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:16.351962025Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:16.434284294Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:16.509916817Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:16.595576359Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:16.683643782Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:16.761655418Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:16.837532361Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:16.922816408Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:16.998614854Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:17.074523541Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:17.158799635Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:17.234728963Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:17.311972169Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:17.393056592Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:17.471152421Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:17.546846736Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:17.623420139Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:17.698826386Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:17.774895843Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:17.853481824Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:17.929672308Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:18.005797799Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:18.082279904Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:18.158252976Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:18.234400898Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:18.310542485Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:18.389224339Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:18.467526219Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:18.544449003Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:18.621196936Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:18.697371387Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:18.773258025Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:18.849448509Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:18.925754898Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:19.002069448Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:19.078360733Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:19.154290764Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:19.231583089Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:19.307880486Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:19.387822585Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:19.464906172Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:19.541495894Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:19.617325923Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:19.694301699Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:19.770086735Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:19.845727289Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:19.932873127Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:20.010636661Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:20.08848858Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:20.175884181Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:20.254374415Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:20.331614996Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:20.418674847Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:20.505826285Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:20.581530935Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:20.66802937Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:20.745024922Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:20.821024265Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:20.903955407Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:20.98043111Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:21.056809564Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:21.132968622Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:21.208460564Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:21.284696807Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:21.360667957Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:21.437351408Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:21.514869369Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:21.592945547Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:21.679630512Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:21.755673504Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:21.835524784Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:21.920749084Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:21.996856941Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:22.077117924Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:22.163930411Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:22.239955162Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:22.317160093Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:22.400795341Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:22.476753755Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:22.553658393Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:22.63007131Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:22.709664154Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:22.785483269Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:22.862913772Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:22.939331426Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:23.015233839Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:23.091495809Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:23.167529712Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:23.246554097Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:23.322637153Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:23.398567534Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:23.474876609Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:23.551812671Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:23.630005554Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:23.705803805Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:23.784087826Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:23.859620248Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:23.935429187Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:24.011413648Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:24.087516128Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:24.163472941Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:24.238824335Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:24.31606597Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:24.392042495Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:24.468017772Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:24.545393169Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:24.621102074Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:24.697141768Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:24.773318969Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:24.852717408Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:24.933806884Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:25.010127927Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:25.091697827Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:25.177618905Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:25.253581126Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:25.330049435Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:25.417143493Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:25.494717453Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:25.572183187Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:25.657655809Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:25.733563309Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:25.809445432Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:25.886667962Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:25.966092449Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:26.04220312Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:26.118573123Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:26.19590279Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:26.271845202Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:26.347227412Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:26.431321482Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:26.510309002Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:26.58616722Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:26.67350269Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:26.750951079Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:26.826938035Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:26.911272846Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:26.987672929Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:27.065618767Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:27.150862104Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:27.227110185Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:27.302823856Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:27.378889917Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:27.457474102Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:27.532946361Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:27.612643972Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:27.689219066Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:27.765389897Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:27.841414134Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:27.917625222Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:27.993912951Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:28.070096646Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:28.147599755Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:28.224001598Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:28.300118667Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:28.37590242Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:28.453430425Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:28.528924093Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:28.604613923Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:28.682708786Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:28.759004291Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:28.835526168Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:28.912705592Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:28.989216428Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:29.065273305Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:29.141300549Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:29.217504435Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:29.293526975Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:29.370132757Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:29.446927534Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:29.522758774Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:29.598853731Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:29.674607018Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:29.756783647Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:29.833041582Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:29.917048162Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:29.99359679Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:30.069598465Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:30.154037916Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:30.233609123Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:30.309767825Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:30.386380166Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:30.462938426Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:30.538452221Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:30.61573939Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:30.691708168Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:30.77649988Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:30.853735368Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:30.937759964Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:31.013842568Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:31.089930036Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:31.177422785Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:31.253733777Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:31.333967203Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:31.419318093Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:31.496348713Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:31.573010718Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:31.657713053Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:31.733696327Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:31.809433325Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:31.886624236Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:31.962226703Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:32.038066839Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:32.116746926Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:32.192725016Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:32.270073145Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:32.346099619Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:32.432391548Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:32.509557754Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:32.587469572Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:32.674282054Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:32.750784248Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:32.82744411Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:32.90357529Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:32.988143317Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:33.066129313Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:33.142102698Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:33.21834348Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:33.294207167Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:33.370180072Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:33.446445974Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:33.522395807Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:33.599566044Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:33.675894827Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:33.752766308Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:33.828411111Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:33.904205293Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:33.980006484Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:34.056467173Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:34.133598401Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:34.210340215Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:34.286598532Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:34.362436395Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:34.438359026Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:34.513988149Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:34.59139599Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:34.66788596Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:34.744366489Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:34.820858251Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:34.904639736Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:34.980873157Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:35.056889454Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:35.13695958Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:35.212829474Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:35.288655592Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:35.36472021Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:35.441789324Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:35.519796215Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:35.597972261Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:35.685974937Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:35.762365608Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:35.83891321Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:35.923967837Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:36.000068071Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:36.076481622Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:36.162364966Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:36.242342098Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:36.318166679Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:36.401149078Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:36.477090013Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:36.55290557Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:36.629582742Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:36.705140119Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:36.786663164Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:36.862324735Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:36.938602732Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:37.015235711Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:37.090714494Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:37.176932563Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:37.255623848Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:37.335087243Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:37.419578402Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:37.495879407Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:37.572027386Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:37.657404544Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:37.735206759Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:37.811523444Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:37.888295657Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:37.964476852Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:38.04107255Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:38.118610631Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:38.194726672Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:38.271445956Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:38.347924115Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:38.424849162Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:38.504333709Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:38.580968063Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:38.657834037Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:38.733884701Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:38.8093959Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:38.885656424Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:38.964003159Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:39.039788091Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:39.115484605Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:39.193434917Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:39.269848275Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:39.345842489Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:39.421436218Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:39.498318703Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:39.574309046Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:39.650045785Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:39.725814812Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:39.801533022Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:39.880084208Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:39.956277754Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:40.035585689Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:40.111846308Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:40.189171265Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:40.266213593Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:40.34200438Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:40.426894809Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:40.504463994Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:40.584530054Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:40.669531236Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:40.744914721Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:40.820487392Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:40.903252889Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:40.979399714Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:41.058038101Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:41.135669334Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:41.211664956Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:41.287924807Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:41.364234354Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:41.440503069Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:41.517942171Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:41.596249672Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:41.682944995Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:41.759986555Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:41.835680892Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:41.919307363Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:41.99473168Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:42.070958249Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:42.158285358Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:42.234325781Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:42.31051667Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:42.387874938Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:42.463883616Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:42.539864645Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:42.615774537Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:42.695129256Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:42.774032799Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:42.850008164Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:42.925687716Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:43.003353478Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:43.078759457Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:43.154903145Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:43.231693275Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:43.308271146Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:43.383806344Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:43.460178259Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:43.537329772Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:43.61458199Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:43.691467706Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:43.772089646Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:43.851275497Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:43.926750757Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:44.005053553Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:44.097535053Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:44.173279469Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:44.249386292Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:44.328944757Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:44.404855768Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:44.481600137Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:44.557351786Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:44.6331915Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:44.709927165Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:44.786092197Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:44.864016234Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:44.942941024Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:45.021602482Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:45.097051245Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:45.184020235Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:45.260393878Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:45.336681215Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:45.424999731Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:45.50030222Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:45.576495955Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:45.662529409Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:45.737722488Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:45.814407848Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:45.89747914Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:45.973988497Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:46.051782323Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:46.127845272Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:46.204450374Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:46.279800767Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:46.355188857Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:46.437303652Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:46.518858758Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:46.595752473Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:46.681340767Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:46.758375604Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:46.836611582Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:46.921361366Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:46.998877139Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:47.077417826Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:47.164596354Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:47.240837193Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:47.318266213Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:47.401790376Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:47.478347861Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:47.55614911Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:47.633944248Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:47.711409108Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:47.794413998Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:47.870367825Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:47.946651897Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:48.022900609Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:48.099350156Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:48.177111116Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:48.252712233Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:48.32850788Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:48.404529228Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:48.481721315Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:48.557755015Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:48.633584423Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:48.711545387Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:48.787276009Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:48.863861718Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:48.94015331Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:49.019507994Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:49.09521084Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:49.171351069Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:49.249162078Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:49.326672474Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:49.403036259Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:49.480412413Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:49.559126669Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:49.634955597Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:49.711450648Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:49.789720289Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:49.866101194Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:49.943396898Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:50.019482022Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:50.095346982Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:50.181170542Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:50.25688766Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:50.335544667Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:50.419272511Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:50.495300706Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:50.571372069Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:50.655658323Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:50.732349185Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:50.808148192Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:50.885120979Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:50.962715696Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:51.039100568Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:51.115972649Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:51.191697862Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:51.267687879Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:51.343624808Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:51.42829206Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:51.50561394Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:51.581718456Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:51.66736694Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:51.743324669Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:51.8189046Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:51.902530778Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:51.979872819Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:52.058101882Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:52.13473847Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:52.212258721Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:52.288218434Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:52.364225187Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:52.440872847Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:52.517727199Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:52.593410235Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:52.679477894Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:52.755778349Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:52.83341665Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:52.910753122Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:52.990185661Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:53.066082876Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:53.142677319Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:53.228271594Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:53.304275787Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:53.381009816Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:53.45709449Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:53.534870745Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:53.610202255Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:53.686788922Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:53.762306035Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:53.83905072Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:53.914635866Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:53.990789725Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:54.069668015Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:54.145720432Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:54.221245448Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:54.297302506Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:54.373228745Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:54.449411853Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:54.526117785Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:54.603537938Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:54.679224813Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:54.754721925Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:54.830080891Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:54.914528873Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:54.990933041Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:55.067413465Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:55.15734602Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:55.233404869Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:55.309777835Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:55.3898676Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:55.466422746Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:55.542132981Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:55.617783087Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:55.696627615Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:55.772486173Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:55.850027063Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:55.936400038Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:56.01445444Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:56.089736124Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:56.176382575Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:56.256433523Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:56.332748408Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:56.418767104Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:56.494625661Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:56.570551836Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:56.662085665Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:56.738362821Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:56.818892529Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:56.901857062Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:56.977965064Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:57.053913158Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:57.130275051Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:57.206245482Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:57.282115943Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:57.361001879Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:57.43708444Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:57.51407124Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:57.589732097Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:57.675893899Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:57.752026093Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:57.827984811Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:57.909231107Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:57.98476009Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:58.061088063Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:58.138059214Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:58.214382322Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:58.290396081Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:58.366442449Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:58.443629188Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:58.519853414Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:58.595654946Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:58.671187353Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:58.754731222Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:58.83006721Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:58.907912232Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:58.984156843Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:59.06033022Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:59.136550254Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:59.212838962Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:59.289851521Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:59.365685117Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:59.441826813Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:59.520967313Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:59.596802444Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:59.67275473Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:59.74862807Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:59.824973738Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:59.908595401Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:09:59.98437706Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:00.062937517Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:00.176537923Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:00.302365831Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:00.383406426Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:00.503237529Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:00.584634834Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:00.670115023Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:00.753850703Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:00.831119906Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:00.918587233Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:00.994444125Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:01.070029875Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:01.158552355Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:01.236629636Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:01.332765908Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:01.453736326Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:01.533405473Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:01.609783717Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:01.695115263Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:01.780928706Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:01.856615098Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:01.941529293Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:02.026203133Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:02.110826091Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:02.18919016Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:02.266269375Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:02.342884326Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:02.428037021Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:02.508053854Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:02.586011676Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:02.673848736Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:02.74963337Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:02.826395716Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:02.902052123Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:02.978474463Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:03.055926612Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:03.131961234Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:03.207872973Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:03.284260496Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:03.360825142Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:03.43722921Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:03.520039305Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:03.597041943Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:03.672466474Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:03.749591129Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:03.827872284Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:03.90464055Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:03.986861163Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:04.06313262Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:04.147078446Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:04.236859634Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:04.312432135Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:04.388395811Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:04.465765078Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:04.542629601Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:04.625853847Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:04.709656054Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:04.805245243Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:04.885793796Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:04.967905031Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:05.048796309Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:05.124771825Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:05.201310037Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:05.278611463Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:05.354192284Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:05.436096891Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:05.528100132Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:05.604337892Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:05.690583723Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:05.786073103Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:05.863381984Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:05.94969841Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:06.031342756Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:06.110957916Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:06.188876952Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:06.266015751Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:06.343245303Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:06.426662799Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:06.501965662Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:06.581039086Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:06.666794125Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:06.744836042Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:06.821663636Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:06.906845257Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:06.984306173Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:07.078565003Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:07.166518767Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:07.242630828Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:07.318067133Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:07.404096513Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:07.482683335Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:07.563681558Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:07.649515574Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:07.725142827Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:07.800921378Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:07.876693849Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:07.952890456Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:08.033101625Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:08.108953618Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:08.186381028Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:08.272373606Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:08.347865145Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:08.423234953Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:08.499185699Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:08.58383771Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:08.659799336Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:08.735683201Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:08.811800798Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:08.887865273Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:08.963921429Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:09.039552937Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:09.119076895Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:09.195796389Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:09.272060164Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:09.348042782Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:09.424241659Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:09.500240469Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:09.575889482Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:09.656360143Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:09.731957155Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:09.808424709Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:09.88804726Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:09.963856211Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:10.045503435Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:10.128270135Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:10.206837884Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:10.282208427Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:10.357582426Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:10.434875786Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:10.519806393Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:10.596624225Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:10.684986794Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:10.760731007Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:10.836375763Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:10.920420436Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:10.997760068Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:11.074465866Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:11.158577771Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:11.234154493Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:11.311721233Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:11.388896638Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:11.465520258Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:11.551985867Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:11.629172184Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:11.746934061Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:11.822936711Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:11.911995899Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:11.987570509Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:12.066228243Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:12.151714859Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:12.227713188Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:12.306080101Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:12.382319394Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:12.460307036Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:12.535828557Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:12.611532417Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:12.68886008Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:12.764532292Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:12.840381658Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:12.917152128Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:12.993380861Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:13.069430391Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:13.144977192Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:13.220561401Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:13.29646424Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:13.374758031Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:13.450364161Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:13.526876866Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:13.602550774Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:13.678150696Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:13.757246996Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:13.832784421Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:13.908295669Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:13.984993018Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:14.060955921Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:14.138082108Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:14.213478058Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:14.289948683Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:14.366808433Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:14.44295182Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:14.521928246Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:14.599117538Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:14.674754004Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:14.750352134Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:14.825946487Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:14.910530015Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:14.98599243Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:15.062937174Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:15.148001541Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:15.225004718Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:15.300624927Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:15.377056734Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:15.452407307Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:15.527957276Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:15.607535439Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:15.687158724Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:15.762761045Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:15.839351702Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:15.922696585Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:15.998032662Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:16.074236273Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:16.163064447Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:16.238354602Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:16.317995647Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:16.400148797Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:16.476781503Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:16.552424752Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:16.629271286Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:16.708714535Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:16.784055475Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:16.859630275Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:16.940022468Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:17.016978252Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:17.096332027Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:17.182859234Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:17.260832474Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:17.336139173Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:17.422095395Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:17.500857864Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:17.577997522Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:17.662611993Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:17.738401804Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:17.818824685Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:17.8943367Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:17.969942509Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:18.046668496Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:18.122219039Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:18.198782399Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:18.274727604Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:18.35400477Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:18.431854775Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:18.509150851Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:18.584906294Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:18.663896703Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:18.739551695Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:18.815659784Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:18.898637491Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:18.977402648Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:19.053328621Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:19.128927644Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:19.205405467Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:19.282796744Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:19.373689687Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:19.452765889Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:19.52838232Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:19.604729356Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:19.682661635Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:19.758925118Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:19.834288713Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:19.917667803Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:19.994104472Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:20.069653638Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:20.153502015Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:20.231190577Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:20.306586269Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:20.384580788Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:20.461441688Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:20.545276433Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:20.622468475Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:20.698514993Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:20.773816667Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:20.849363818Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:20.931321731Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:21.008022596Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:21.091918814Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:21.17730568Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:21.266326911Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:21.342508055Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:21.429475236Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:21.512643665Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:21.588878858Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:21.675462032Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:21.751446917Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:21.827224791Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:21.910778922Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:21.986120341Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:22.061399486Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:22.138321602Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:22.21459046Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:22.314513792Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:22.401456396Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:22.477059482Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:22.552776362Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:22.629034468Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:22.705773637Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:22.786027585Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:22.862772291Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:22.938262799Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:23.02611313Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:23.101640598Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:23.177542441Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:23.25318028Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:23.329470865Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:23.405297379Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:23.481808256Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:23.559119435Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:23.634616951Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:23.712024419Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:23.792428961Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:23.872660124Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:23.94835998Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:24.024342208Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:24.099914829Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:24.177388986Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:24.254046105Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:24.329944651Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:24.408940818Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:24.484820228Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:24.560398225Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:24.636621417Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:24.712485531Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:24.788757459Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:24.865398098Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:24.94115277Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:25.018198824Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:25.093702771Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:25.179434314Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:25.255980838Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:25.332977291Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:25.418900964Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:25.495256798Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:25.57081985Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:25.658604739Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:25.734700248Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:25.811244821Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:25.888483741Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:25.965906057Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:26.041701433Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:26.117928752Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:26.193508445Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:26.269055784Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:26.344683382Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:26.428682798Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:26.506146266Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:26.581588196Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:26.66649118Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:26.742494592Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:26.818595509Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:26.902068645Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:26.978847397Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:27.056509972Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:27.133357685Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:27.212829378Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:27.29080207Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:27.379417979Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:27.45520561Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:27.53040632Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:27.610240835Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:27.688682591Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:27.764346476Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:27.840144348Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:28.015846253Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:28.110131248Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:28.206161872Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:28.310355801Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:28.460709603Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:28.672820242Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:28.833496199Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:28.946513507Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:29.063304669Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:29.142542757Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:29.229472781Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:29.30847285Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:29.384878123Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:29.461093056Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:29.639616799Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:29.733503931Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:29.809429228Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:29.91521435Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:29.990737816Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:30.066189793Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:30.15296311Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:30.242899808Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:30.319441083Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:30.401830967Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:30.557120178Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:30.633473257Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:30.714561232Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:30.813352285Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:30.906746545Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:30.982243002Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:31.058179275Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:31.137596053Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:31.217818221Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:31.355701381Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:31.513275844Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:31.590173765Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:31.686748108Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:31.76563083Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:31.974762248Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:32.079304276Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:32.177510103Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:32.253430247Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:32.369776919Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:32.448613207Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:32.526392358Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:32.654208629Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:32.746046542Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:32.84431557Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:32.921212562Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:33.003995764Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:33.174245477Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:33.301325991Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:33.382443981Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:33.458917285Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:33.538089259Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:33.613786486Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:33.6900715Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:33.767750552Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:33.897487783Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:33.97434135Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:34.060043288Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:34.138647027Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:34.214475713Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:34.290241613Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:34.367422257Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:34.623694616Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:34.705326854Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:34.796692566Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:34.875565622Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:34.969782709Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:35.058533017Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:35.186698892Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:35.277045099Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:35.387384821Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:35.466855327Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:35.678747619Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:35.766542007Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:35.842408548Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:35.962494289Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:36.045510422Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:36.297507123Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:36.37831973Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:36.641740621Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:36.718187812Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:36.796152948Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:36.872228677Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:36.948916416Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:37.052445881Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:37.231249364Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:37.358480663Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:37.435382837Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:37.512235602Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:37.589341492Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:37.72308669Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:37.817074812Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:37.893160749Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:37.968994777Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:38.044684195Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:38.120514831Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:38.197024774Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:38.280034921Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:38.355859637Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:38.431715457Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:38.518739527Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:38.604892382Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:38.68567446Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:38.779653814Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:38.881794711Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:38.957762725Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:39.033740819Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:39.110188617Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:39.188598719Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:39.264520204Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:39.342009971Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:39.437299778Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:39.614150139Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:39.697324512Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:39.773017098Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:39.849534208Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:39.933506419Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:40.009212348Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:40.087375982Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:40.198909258Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:40.285245572Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:40.385189343Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:40.466824683Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:40.551437416Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:40.642508528Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:40.739887937Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:40.823308682Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:40.90669941Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:40.983526862Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:41.068949816Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:41.154097469Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:41.230245037Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:41.306651009Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:41.382329706Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:41.45804773Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:41.533504503Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:41.609037149Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:41.687847641Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:41.76469138Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:41.843383247Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:41.927611397Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:42.003207083Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:42.081094232Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:42.1666577Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:42.24222801Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:42.317654029Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:42.400652751Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:42.476298294Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:42.552169921Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:42.62880636Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:42.705508849Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:42.784488432Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:42.865608338Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:42.956382196Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:43.03788614Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:43.13385074Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:43.219608355Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:43.296772451Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:43.387922571Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:43.470340546Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:43.546668084Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:43.628082619Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:43.724288471Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:43.876299857Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:43.973530493Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:44.058144185Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:44.157387175Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:44.237877117Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:44.316943997Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:44.394398561Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:44.494050294Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:44.572598924Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:44.662316028Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:44.737712447Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:44.813539944Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:44.896061857Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:44.987647631Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:45.091932176Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:45.206898018Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:45.306239569Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:45.401291897Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:45.478561178Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:45.557542615Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:45.634270095Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:45.721793626Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:45.802454132Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:45.881678581Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:45.958337356Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:46.036506428Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:46.117310423Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:46.194779035Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:46.277731258Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:46.353530082Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:46.432283611Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:46.534377943Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:46.622443051Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:46.71147275Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:46.789736575Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:46.866189043Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:46.942726215Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:47.018248363Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:47.093712237Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:47.191953961Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:47.268723329Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:47.344880174Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:47.442680547Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:47.528337806Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:47.605062693Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:47.702120141Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:47.782751013Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:47.858418091Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:47.935482152Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:48.021944544Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:48.097600581Z", "value": 1003.2},
{"timestamp": "2024-03-23T00:10:48.175411502Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:10:48.251056307Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:10:48.330786236Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:10:48.407121004Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:10:48.484447405Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:10:48.560170803Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:10:48.636267232Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:10:48.730728892Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:10:48.805906649Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:10:48.884984631Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:10:48.962005907Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:10:49.03739762Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:10:49.113100505Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:10:49.190368824Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:10:49.266643847Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:10:49.343447295Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:10:49.421346985Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:10:49.497109392Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:10:49.5729902Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:10:49.648694494Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:10:49.723962204Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:10:49.799380893Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:10:49.876050578Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:10:49.95173932Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:10:50.027414397Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:10:50.102846301Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:10:50.18555599Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:10:50.264464561Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:10:50.340014515Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:10:50.432233418Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:10:50.508691515Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:10:50.584106428Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:10:50.672392657Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:10:50.752166426Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:10:50.827706652Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:10:50.911806412Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:10:50.990440098Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:10:51.065975268Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:10:51.14970283Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:10:51.226827306Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:10:51.341547444Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:10:51.426348048Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:10:51.50241289Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:10:51.578439493Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:10:51.696685545Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:10:51.77346576Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:10:51.849742542Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:10:51.934223044Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:10:52.012913882Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:10:52.095443024Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:10:52.180800788Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:10:52.257060385Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:10:52.3343624Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:10:52.418065001Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:10:52.494049714Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:10:52.569842648Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:10:52.654802645Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:10:53.348035648Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:10:53.472441066Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:10:53.911481191Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:10:54.074016487Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:10:54.156486362Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:10:54.365123508Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:10:54.440913433Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:10:54.532651365Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:10:54.610233032Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:10:54.685852298Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:10:54.761948981Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:10:54.982306768Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:10:55.068154843Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:10:55.269375353Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:10:55.50881547Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:10:55.596099697Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:10:55.72028767Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:10:55.946131019Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:10:56.046290178Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:10:56.183903364Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:10:56.259844587Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:10:56.429235258Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:10:56.557605059Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:10:56.667183797Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:10:56.773836984Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:10:56.914679439Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:10:57.045292989Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:10:57.364216305Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:10:57.448543618Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:10:57.588231462Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:10:57.6755394Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:10:57.788536434Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:10:57.864639772Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:10:58.069032204Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:10:58.194307488Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:10:58.401286266Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:10:58.533862696Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:10:59.15290767Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:10:59.331475098Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:10:59.59076693Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:10:59.674863199Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:10:59.881726454Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:11:00.169615462Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:11:00.312476476Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:11:00.408015108Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:11:00.486952475Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:11:00.562705757Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:11:00.650490886Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:11:00.741695303Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:11:00.832322943Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:11:00.916311465Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:11:01.189616967Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:11:01.375754438Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:11:01.472818088Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:11:01.738711595Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:11:01.916949159Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:11:01.997466296Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:11:02.074566192Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:11:02.162627932Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:11:02.238926887Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:11:02.321563322Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:11:02.407396481Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:11:02.574096447Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:11:02.677097378Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:11:02.810843232Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:11:03.042172167Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:11:03.118231502Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:11:03.197595818Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:11:03.313328799Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:11:03.470899813Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:11:03.65520218Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:11:03.820572939Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:11:03.942517318Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:11:04.269691927Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:11:04.37189022Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:11:04.754931606Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:11:04.832643703Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:11:04.926332704Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:11:05.114710016Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:11:05.426860792Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:11:06.552494636Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:11:06.917848303Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:11:07.381003324Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:11:08.969344551Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:11:09.053254796Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:11:09.468329757Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:11:10.087755696Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:11:10.203896135Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:11:10.443855956Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:11:10.561713032Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:11:10.671903965Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:11:10.754565293Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:11:10.892777231Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:11:11.014058011Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:11:11.148762915Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:11:11.224064922Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:11:11.329282301Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:11:11.421804943Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:11:11.630310357Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:11:12.23260404Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:11:12.46024212Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:11:12.56863315Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:11:12.74446737Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:11:12.833046203Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:11:13.2520033Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:11:13.726196472Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:11:13.907449404Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:11:14.455581454Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:11:14.686774054Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:11:15.363170898Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:11:15.496659107Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:11:15.878021694Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:11:16.040480971Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:11:16.145498888Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:11:16.414351881Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:11:16.797011991Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:11:16.996998828Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:11:17.091732319Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:11:17.382327204Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:11:17.756445924Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:11:18.583759859Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:11:18.730075157Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:11:18.985935902Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:11:19.063957695Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:11:19.144750349Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:11:19.354385277Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:11:19.742629665Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:11:19.819056296Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:11:19.901369967Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:11:20.270491416Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:11:20.76572543Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:11:21.008016861Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:11:21.53049308Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:11:22.801507461Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:11:23.223627758Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:11:23.621469256Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:11:23.771571557Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:11:23.94463369Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:11:24.117479179Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:11:24.223849306Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:11:24.299670837Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:11:24.3923609Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:11:24.475527799Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:11:24.581949639Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:11:24.675289921Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:11:25.684670781Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:11:25.996194189Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:11:26.782484477Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:11:26.857825903Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:11:26.935476039Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:11:27.011742056Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:11:27.091947497Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:11:27.178742487Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:11:27.261007354Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:11:27.382453086Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:11:27.464021206Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:11:27.69264447Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:11:27.789348517Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:11:27.869995982Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:11:27.94596081Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:11:28.138785247Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:11:28.229277032Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:11:28.377573764Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:11:28.493076455Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:11:28.601422165Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:11:28.679915354Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:11:28.756273948Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:11:29.062619475Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:11:29.146160746Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:11:29.249167424Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:11:29.324951128Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:11:29.505714054Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:11:29.587430464Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:11:29.669859813Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:11:29.748154758Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:11:29.92680181Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:11:30.036743993Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:11:30.118032683Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:11:30.194567055Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:11:30.310647162Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:11:30.395517223Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:11:30.63371568Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:11:30.720758512Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:11:30.894045572Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:11:30.974048641Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:11:31.056271714Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:11:31.135336911Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:11:31.215983734Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:11:31.337356727Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:11:31.529509854Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:11:31.608309415Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:11:31.774058014Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:11:31.856328032Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:11:32.231909502Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:11:32.369417351Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:11:32.496963629Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:11:32.573485296Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:11:32.722514773Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:11:32.799587041Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:11:32.900317264Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:11:33.00330058Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:11:33.129829753Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:11:33.212190491Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:11:33.291778896Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:11:33.37656601Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:11:33.458779194Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:11:33.541162685Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:11:33.619465917Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:11:33.695730236Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:11:33.782697674Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:11:33.92072537Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:11:34.130278555Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:11:34.32538984Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:11:34.412389054Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:11:34.510600227Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:11:34.598665954Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:11:34.980779303Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:11:35.057706832Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:11:35.44832755Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:11:36.296391741Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:11:36.374340918Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:11:36.46566273Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:11:36.552134958Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:11:36.685862774Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:11:37.028941658Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:11:37.157647088Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:11:37.299812801Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:11:37.513866153Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:11:37.593265241Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:11:37.694282411Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:11:37.784679055Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:11:37.981799266Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:11:38.057386388Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:11:38.195734662Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:11:38.512136243Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:11:38.608557466Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:11:38.774910613Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:11:39.216212056Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:11:39.417108647Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:11:39.750065441Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:11:39.831950905Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:11:40.128470112Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:11:40.44193145Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:11:40.521968564Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:11:40.616580412Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:11:40.696802745Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:11:40.772922099Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:11:40.861042961Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:11:40.938689059Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:11:41.097394912Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:11:41.197668804Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:11:41.273983361Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:11:41.65280794Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:11:41.729881869Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:11:42.029364226Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:11:42.177811767Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:11:42.308797167Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:11:42.408135906Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:11:42.981731468Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:11:43.234281569Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:11:43.366694Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:11:44.198227523Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:11:44.324840786Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:11:44.476933057Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:11:45.510106821Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:11:45.602519623Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:11:46.390128998Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:11:46.50175408Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:11:46.604273478Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:11:47.454073718Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:11:47.575510511Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:11:47.964615824Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:11:48.102757113Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:11:48.185977028Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:11:48.277958045Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:11:48.374364575Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:11:48.6504027Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:11:48.98097605Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:11:49.069861977Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:11:49.147811214Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:11:49.234881527Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:11:49.314421125Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:11:49.939870825Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:11:50.256166051Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:11:50.429341797Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:11:50.553713677Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:11:50.637329021Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:11:50.735293591Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:11:50.816509057Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:11:50.90500064Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:11:50.98155955Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:11:51.178411328Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:11:51.396957379Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:11:51.542040667Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:11:51.972543446Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:11:52.054870289Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:11:52.13632259Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:11:52.213021885Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:11:52.333049885Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:11:52.627782358Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:11:52.711160098Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:11:52.790358346Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:11:53.210894975Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:11:53.286762417Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:11:53.396823758Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:11:53.4756932Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:11:53.616118299Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:11:53.766774957Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:11:53.9140954Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:11:54.360930663Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:11:54.440360882Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:11:54.704365397Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:11:54.780752878Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:11:54.95350631Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:11:55.17723481Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:11:55.339902285Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:11:55.781090861Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:11:56.569881276Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:11:56.72944918Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:11:56.822495363Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:11:56.907573738Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:11:57.117376889Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:11:57.289004028Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:11:57.373217844Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:11:58.166891597Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:11:58.246619803Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:11:58.609553568Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:11:58.691945273Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:11:58.862557643Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:11:58.949354028Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:11:59.613289893Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:11:59.921602098Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:11:59.998832663Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:00.10241812Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:00.227468373Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:00.3738239Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:00.450630746Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:00.528988594Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:00.605827505Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:00.704376016Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:00.898725122Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:00.980363374Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:01.056101531Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:01.231406423Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:01.309487466Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:01.810081027Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:01.938267746Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:02.038118422Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:02.153770346Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:02.316407799Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:02.628944164Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:02.828894927Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:02.948452706Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:03.054880736Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:03.186042223Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:03.274897711Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:03.356617788Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:03.456029224Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:03.533419567Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:03.612601651Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:03.688467169Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:03.776090894Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:03.852911499Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:03.94732919Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:04.024561546Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:04.129926902Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:04.213359966Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:04.308795337Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:04.398094161Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:04.474853293Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:04.562946977Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:04.674693461Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:04.751723189Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:05.133916264Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:05.210751557Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:05.397929854Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:05.542255393Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:05.620503989Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:05.701433557Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:05.834298366Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:06.100577208Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:06.669505114Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:07.040267728Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:07.11816867Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:07.195122492Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:07.271896792Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:07.370817306Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:07.455749274Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:07.536708697Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:07.624431654Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:07.702303539Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:07.785692154Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:07.861500005Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:07.93784057Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:08.038738492Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:08.158363213Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:08.444517031Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:08.524232081Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:08.636840401Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:08.715435017Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:08.792980849Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:08.868950495Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:08.946536839Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:09.027515111Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:09.104416995Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:09.180412626Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:09.25679655Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:09.347991306Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:09.437786648Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:09.521341409Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:09.600054491Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:09.679821702Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:09.805180596Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:09.893280742Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:09.971880158Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:10.058823645Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:10.136095776Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:10.212331282Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:10.289289647Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:10.364968056Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:10.441117608Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:10.523665664Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:10.601554573Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:10.688065861Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:10.767304935Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:10.864616046Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:10.941265063Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:11.032797776Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:11.109346374Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:11.189868573Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:11.270277266Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:11.350296897Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:11.433319584Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:11.525273712Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:11.629886061Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:11.706609702Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:11.783292479Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:11.860263804Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:11.937957829Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:12.013729135Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:12.100622988Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:12.186251094Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:12.261902365Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:12.338892667Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:12.423904506Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:12.573046982Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:12.959780118Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:13.097389607Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:13.173228721Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:13.347719287Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:13.498703649Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:13.577450874Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:13.761769439Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:13.884924838Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:14.085392496Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:14.218494232Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:14.295185488Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:14.377782055Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:14.481108813Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:14.584810426Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:14.66164802Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:14.73772701Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:14.813708846Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:14.896947952Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:14.972399508Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:15.048318303Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:15.124959542Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:15.211833906Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:15.312880947Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:15.396805088Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:15.472969263Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:15.548908122Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:15.625066313Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:15.702138599Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:15.777621931Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:15.856296258Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:15.936864184Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:16.013037128Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:16.096861842Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:16.182519674Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:16.261236658Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:16.336907097Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:16.435252814Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:16.525296477Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:16.604623583Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:16.688263558Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:16.763829291Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:16.840977994Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:16.928753908Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:17.005448011Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:17.0839704Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:17.170085903Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:17.246027194Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:17.321826626Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:17.409237318Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:17.485528343Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:17.570511827Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:17.66674487Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:17.743001558Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:17.819691213Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:17.89575945Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:17.974783222Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:18.051583087Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:18.12760265Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:18.20338093Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:18.279360909Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:18.357418298Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:18.436124817Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:18.524776777Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:18.651491751Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:18.731166798Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:18.808953622Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:18.892767808Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:18.968803628Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:19.045729126Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:19.124039414Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:19.200219268Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:19.282441556Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:19.372340511Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:19.449786306Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:19.527556713Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:19.611828666Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:19.690822197Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:19.767097605Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:19.842690185Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:19.933973323Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:20.012189466Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:20.099305944Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:20.184738139Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:20.266605573Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:20.342945493Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:20.427730702Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:20.523968895Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:20.600677109Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:20.683770514Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:20.763780734Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:20.839346114Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:20.926163771Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:21.002108165Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:21.077702313Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:21.162547522Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:21.238195207Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:21.314688249Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:21.401204109Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:21.476792945Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:21.552858173Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:21.629260622Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:21.705039604Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:21.781411365Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:21.858793734Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:21.936135046Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:22.013779467Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:22.089396175Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:22.176209511Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:22.252070447Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:22.327973944Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:22.414897874Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:22.493047039Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:22.569378638Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:22.658200103Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:22.735752106Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:22.811666419Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:22.888292775Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:22.967841131Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:23.045594833Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:23.121148692Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:23.196536212Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:23.273577294Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:23.349612665Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:23.431220765Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:23.508094773Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:23.586340867Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:23.666036136Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:23.741616555Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:23.817674486Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:23.893704Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:23.969527143Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:24.052938408Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:24.129000019Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:24.205902859Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:24.285466574Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:24.362024288Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:24.438522578Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:24.516028948Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:24.592106078Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:24.669635905Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:24.744952383Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:24.822838183Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:24.915066454Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:24.99209976Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:25.068384382Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:25.156060707Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:25.232753656Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:25.311387819Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:25.39018493Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:25.4776721Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:25.554685854Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:25.631545269Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:25.709320634Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:25.785018815Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:25.860623746Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:25.937025841Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:26.023408098Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:26.099126214Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:26.183613752Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:26.262864853Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:26.33914749Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:26.424256766Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:26.500100932Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:26.576871194Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:26.661937045Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:26.737552823Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:26.813898694Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:26.896813054Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:26.972532706Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:27.048219366Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:27.126087213Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:27.201877042Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:27.277618166Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:27.356575534Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:27.437405573Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:27.513532207Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:27.589928062Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:27.677711909Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:27.753282438Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:27.829525299Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:27.906082468Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:27.981958955Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:28.057735696Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:28.133555125Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:28.209820898Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:28.307437382Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:28.406286494Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:28.484275431Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:28.560554355Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:28.637880305Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:28.713680662Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:28.791695135Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:28.867474179Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:28.943133702Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:29.022546085Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:29.09925516Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:29.17512867Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:29.250691199Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:29.326295137Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:29.402126918Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:29.481777481Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:29.563903827Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:29.656190209Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:29.777870569Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:29.854953346Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:29.936615174Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:30.012271272Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:30.087764391Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:30.17454358Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:30.250052764Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:30.325368633Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:30.408185838Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:30.496166999Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:30.574554245Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:30.666256425Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:30.743720616Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:30.820818882Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:30.905062638Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:30.988441036Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:31.064250033Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:31.15777781Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:31.236754633Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:31.312404139Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:31.393553125Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:31.46930644Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:31.545277871Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:31.621789087Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:31.697587843Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:31.775356935Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:31.851056553Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:31.933533369Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:32.009225403Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:32.085598312Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:32.17195039Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:32.248376867Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:32.327150199Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:32.410032973Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:32.485585421Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:32.561391312Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:32.64426535Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:32.721314686Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:32.796987808Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:32.876020023Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:32.951690841Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:33.034939861Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:33.112847162Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:33.188540508Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:33.264558019Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:33.342493545Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:33.42166989Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:33.498074575Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:33.573571214Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:33.649460883Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:33.726159685Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:33.803423008Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:33.879280292Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:33.95846307Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:34.034421636Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:34.109947459Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:34.185552515Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:34.261056545Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:34.336822628Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:34.412499941Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:34.522478574Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:34.598671927Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:34.675052612Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:34.750477345Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:34.826243716Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:34.91073157Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:34.986669592Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:35.064352537Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:35.152550307Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:35.228396263Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:35.305915877Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:35.382090574Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:35.458471738Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:35.534023545Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:35.610227875Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:35.688338923Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:35.763901226Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:35.839469513Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:35.923269836Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:35.998798731Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:36.07565699Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:36.164139629Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:36.239887598Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:36.315721745Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:36.398092126Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:36.50760483Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:36.58372183Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:36.668317078Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:36.745633553Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:36.822899947Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:36.906585484Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:36.98226286Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:37.059664873Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:37.136491291Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:37.212297534Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:37.290271715Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:37.365874626Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:37.441974761Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:37.517501543Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:37.593503308Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:37.680788039Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:37.75661217Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:37.834654896Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:37.910251983Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:37.985959344Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:38.06227081Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:38.139479378Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:38.215638042Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:38.292346507Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:38.369193981Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:38.445725515Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:38.521441804Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:38.597111947Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:38.674039615Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:38.750948851Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:38.827808518Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:38.905838732Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:38.98154638Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:39.057305933Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:39.132943724Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:39.208785935Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:39.285080504Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:39.360853657Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:39.438631899Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:39.51538558Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:39.593504883Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:39.668851725Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:39.74582973Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:39.822162476Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:39.906744218Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:39.9827824Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:40.059105162Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:40.135368914Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:40.211374967Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:40.290456173Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:40.367107036Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:40.443620809Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:40.521548588Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:40.59785839Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:40.681574166Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:40.757371831Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:40.833090199Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:40.921708583Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:40.997255524Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:41.126013207Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:41.285726971Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:41.361275896Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:41.436916183Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:41.512799961Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:41.588499641Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:41.674687552Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:41.751432113Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:41.8284033Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:41.91396381Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:41.989489791Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:42.066360849Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:42.150642233Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:42.228864417Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:42.304448798Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:42.380509635Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:42.458682826Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:42.534634381Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:42.610296684Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:42.687705318Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:42.764998207Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:42.840677982Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:42.917651761Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:42.993777111Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:43.069460982Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:43.150248646Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:43.225959301Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:43.304003817Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:43.381452132Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:43.457367751Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:43.534031125Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:43.609648914Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:43.686862217Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:43.762684682Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:43.839200662Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:43.915697506Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:43.994316143Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:44.072519574Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:44.153891279Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:44.232612894Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:44.310591393Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:44.390242783Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:44.466359556Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:44.549013811Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:44.629176409Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:44.707814918Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:44.784119182Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:44.867761388Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:44.949357737Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:45.101771862Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:45.358318281Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:45.516292783Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:45.594765914Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:45.681693228Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:45.758430267Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:45.835312268Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:45.919602132Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:45.995475285Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:46.071143122Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:46.183817057Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:46.259596768Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:46.336448593Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:46.418823641Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:46.502560632Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:46.580515642Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:46.678477053Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:46.765125099Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:46.84278836Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:46.939243027Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:47.023544058Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:47.11182461Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:47.190873685Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:47.268608211Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:47.345183423Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:47.430065808Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:47.514533658Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:47.590724991Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:47.67682906Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:47.753635443Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:47.829574356Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:47.905758426Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:47.981647194Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:48.057416537Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:48.140023141Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:12:48.217684801Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:12:48.29336691Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:12:48.370589588Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:12:48.44685641Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:12:48.525624457Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:12:48.606002097Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:12:48.685482091Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:12:48.762133688Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:12:48.837556976Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:12:48.914292638Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:12:48.989993916Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:12:49.065746618Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:12:49.141513592Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:12:49.220788462Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:12:49.297207286Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:12:49.373185432Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:12:49.448559152Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:12:49.523905895Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:12:49.599814471Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:12:49.676066189Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:12:49.753588391Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:12:49.829385702Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:12:49.913233797Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:12:49.998548796Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:12:50.073880115Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:12:50.15735614Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:12:50.233157547Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:12:50.311651668Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:12:50.392090429Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:12:50.467427764Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:12:50.543423829Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:12:50.619904734Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:12:50.695557306Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:12:50.771889793Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:12:50.848558061Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:12:50.930731026Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:12:51.007930182Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:12:51.083297213Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:12:51.167734182Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:12:51.243549892Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:12:51.319641319Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:12:51.404863547Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:12:51.480560024Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:12:51.556261844Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:12:51.633685932Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:12:51.708974498Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:12:51.784304056Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:12:51.86030153Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:12:51.940242618Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:12:52.015799924Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:12:52.092280925Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:12:52.178033274Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:12:52.253379408Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:12:52.328907753Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:12:52.417105262Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:12:52.494894795Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:12:52.57078769Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:12:52.65618397Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:12:52.731741083Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:12:52.807201172Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:12:52.882768654Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:12:52.963464346Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:12:53.039232215Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:12:53.114859793Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:12:53.190397963Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:12:53.267232409Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:12:53.3429157Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:12:53.418725138Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:12:53.498145001Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:12:53.57617137Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:12:53.65189991Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:12:53.727794949Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:12:53.80494956Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:12:53.880300559Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:12:53.957898345Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:12:54.036624149Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:12:54.1122876Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:12:54.18792641Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:12:54.263494948Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:12:54.339348354Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:12:54.415215776Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:12:54.491049373Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:12:54.567519781Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:12:54.642795706Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:12:54.719809322Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:12:54.803792107Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:12:54.880315955Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:12:54.955613224Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:12:55.037847724Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:12:55.115680906Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:12:55.19320093Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:12:55.269494247Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:12:55.345511975Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:12:55.429906957Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:12:55.50784974Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:12:55.58346375Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:12:55.66948183Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:12:55.744966206Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:12:55.820946334Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:12:55.904265971Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:12:55.979717386Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:12:56.055191649Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:12:56.131146528Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:12:56.207760778Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:12:56.283152768Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:12:56.358424788Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:12:56.434708312Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:12:56.512684376Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:12:56.589703624Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:12:56.676636342Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:12:56.753885002Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:12:56.829332225Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:12:56.913347969Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:12:56.988746103Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:12:57.064200141Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:12:57.150052522Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:12:57.227871143Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:12:57.310126346Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:12:57.386814901Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:12:57.462397037Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:12:57.537675777Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:12:57.613442013Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:12:57.688828243Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:12:57.765387547Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:12:57.841879874Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:12:57.917682079Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:12:57.993770911Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:12:58.070067427Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:12:58.145604475Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:12:58.221059473Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:12:58.297338261Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:12:58.378664265Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:12:58.454344643Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:12:58.530618759Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:12:58.606308449Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:12:58.681663894Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:12:58.758919081Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:12:58.83591836Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:12:58.913779029Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:12:58.989324109Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:12:59.064859812Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:12:59.140750977Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:12:59.216586909Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:12:59.292017715Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:12:59.370093235Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:12:59.446060369Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:12:59.522303412Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:12:59.598450741Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:12:59.674214Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:12:59.749814313Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:12:59.826276399Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:12:59.909798822Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:12:59.990408206Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:00.065988518Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:00.150587982Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:00.22588973Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:00.303071763Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:00.379872574Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:00.455476406Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:00.531726009Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:00.607210415Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:00.686276351Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:00.76182991Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:00.837292044Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:11.090569666Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:11.208312599Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:11.284639991Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:11.365329757Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:11.44116207Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:11.518670025Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:11.594054651Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:11.680139671Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:11.755658186Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:11.832372561Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:11.917749346Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:11.993396664Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:12.069032557Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:12.152584672Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:12.228436345Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:12.305502789Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:12.381997448Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:12.458643693Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:12.537098479Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:12.61257869Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:12.688589629Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:12.76480806Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:12.840491858Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:12.91708127Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:12.995287636Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:13.071070636Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:13.146777378Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:13.222326581Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:13.298043564Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:13.373665056Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:13.44944604Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:13.52780236Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:13.603211465Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:13.680719836Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:13.75618827Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:13.833258234Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:13.908770157Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:13.98540645Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:14.061420781Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:14.136894047Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:14.212997787Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:14.288471917Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:14.364047041Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:14.441125804Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:14.517988116Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:14.595324452Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:14.670658644Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:14.746133286Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:14.821567608Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:14.907583954Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:14.983296327Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:15.060166704Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:15.138118089Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:15.213855263Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:15.290647654Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:15.366922724Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:15.444104145Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:15.524332943Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:15.603193078Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:15.685957948Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:15.761480431Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:15.837104227Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:15.921841992Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:15.99716748Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:16.072670538Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:16.159392366Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:16.234791167Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:16.310618902Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:16.387759106Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:16.463596153Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:16.546772229Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:16.622321496Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:16.698527573Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:16.775449566Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:16.850818734Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:16.932502498Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:17.008348249Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:17.087874443Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:17.176604175Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:17.254916302Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:17.33032099Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:17.41324839Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:17.488849465Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:17.566893715Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:17.652162976Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:17.72781106Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:17.813040833Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:17.889033338Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:17.965031508Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:18.040894827Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:18.117113096Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:18.193034592Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:18.268721204Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:18.346716877Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:18.422254879Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:18.497732848Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:18.573404004Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:18.649457919Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:18.725295125Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:18.800987626Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:18.877905234Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:18.953508357Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:19.029104855Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:19.10481358Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:19.180423871Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:19.259204388Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:19.338558386Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:19.415713214Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:19.493141197Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:19.569362122Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:19.645091615Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:19.720547407Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:19.796105249Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:19.872453952Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:19.948818175Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:20.024283119Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:20.099839425Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:20.182822376Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:20.258100374Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:20.333527429Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:20.416512717Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:20.494266882Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:20.569809395Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:20.654850812Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:20.730720275Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:20.806086081Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:20.897551856Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:20.974922431Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:21.05673794Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:21.132551497Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:21.207990777Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:21.28378443Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:21.359375392Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:21.437489274Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:21.513205006Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:21.589596109Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:21.674607956Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:21.749842177Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:21.826809032Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:21.911991219Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:21.989036028Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:22.064471723Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:22.150857961Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:22.234862976Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:22.310867032Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:22.388299687Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:22.463544179Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:22.541405673Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:22.617334976Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:22.695528315Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:22.770808904Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:22.846336249Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:22.92188209Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:22.998296424Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:23.110687715Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:23.186339637Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:23.262370094Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:23.338166338Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:23.413793524Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:23.497212194Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:23.57324713Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:23.649008559Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:23.725814195Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:23.801482086Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:23.876902101Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:23.952586247Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:24.028172441Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:24.104054446Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:24.179553886Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:24.255288274Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:24.333656975Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:24.410479827Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:24.488364713Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:24.564200446Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:24.639385353Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:24.714846104Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:24.790401032Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:24.866572611Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:24.941795726Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:25.017178492Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:25.09282555Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:25.178074904Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:25.254029998Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:25.331111223Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:25.415314673Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:25.491124421Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:25.566719158Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:25.651647099Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:25.802900094Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:26.033622607Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:26.109142142Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:25.727236492Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:25.958316515Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:25.883089496Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:26.187224311Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:26.262358944Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:26.337748749Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:26.423860581Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:26.49922725Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:26.574802562Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:26.659708295Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:26.73685224Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:26.812385184Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:26.898580633Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:26.976855636Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:27.052221409Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:27.129981267Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:27.205325696Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:27.280968177Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:27.357153419Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:27.43442575Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:27.521087798Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:27.59671287Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:27.684898239Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:27.760679986Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:27.836773418Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:27.912811906Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:27.99141229Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:28.073420664Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:28.149379694Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:28.224973214Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:28.301033365Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:28.37658378Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:28.453363239Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:28.531085433Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:28.76851925Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:28.845258901Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:28.920738723Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:29.015153566Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:29.091420696Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:29.166920263Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:29.243372068Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:29.320484716Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:29.396128732Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:29.474223764Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:29.551382204Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:29.627151695Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:29.702581308Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:29.779420256Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:29.855178962Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:29.934673824Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:30.01032152Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:30.088716204Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:30.173774962Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:30.249628678Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:30.325765278Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:30.410428477Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:30.487685927Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:30.563304759Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:30.647746195Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:30.724096751Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:30.799345785Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:30.875431376Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:30.953931085Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:31.037669566Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:31.113461328Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:31.188804572Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:31.264909875Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:31.34037824Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:31.42380238Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:31.501595358Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:31.577046251Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:31.661259139Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:31.737269433Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:31.816735557Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:31.900089296Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:31.978553324Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:32.055793462Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:32.131605128Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:32.209084117Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:32.284436192Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:32.360045455Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:32.436162566Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:32.511997625Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:32.59047759Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:32.675380824Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:32.750783556Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:32.826281874Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:32.901974818Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:32.978166299Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:33.054632055Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:33.130761903Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:33.206357661Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:33.281815178Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:33.358416936Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:33.434927462Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:33.510394674Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:33.58593328Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:33.662493726Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:33.738588853Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:33.814349286Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:33.890351899Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:33.966366065Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:34.04210765Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:34.11911495Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:34.203365918Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:34.279579414Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:34.357068867Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:34.432538191Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:34.508070973Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:34.583474152Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:34.658884275Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:34.736036859Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:34.811526759Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:34.8915823Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:34.967635122Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:35.043452388Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:35.119489177Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:35.197217097Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:35.274408592Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:35.351527191Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:35.433255942Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:35.518704336Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:35.59427187Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:35.680274481Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:35.755764574Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:35.831957077Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:35.916122955Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:35.992340259Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:36.072977761Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:36.157841986Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:36.234008857Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:36.317065469Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:36.399139922Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:36.474446139Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:36.556635185Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:36.632979467Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:36.708427735Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:36.784060773Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:36.862876038Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:36.938334226Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:37.018287781Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:37.097968147Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:37.18147571Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:37.256864776Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:37.332967998Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:37.418817454Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:37.495201736Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:37.573368382Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:37.658389569Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:37.734500535Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:37.810146149Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:37.886109561Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:37.962868185Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:38.038460134Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:38.113942194Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:38.189726978Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:38.266026203Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:38.341812331Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:38.417827071Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:38.495465805Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:38.570898872Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:38.646231873Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:38.721866479Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:38.79794042Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:38.873590354Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:38.949019293Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:39.027735803Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:39.1033178Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:39.178683794Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:39.25471703Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:39.330093743Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:39.405747485Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:39.481123847Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:39.574240617Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:39.649750549Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:39.725105758Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:39.800432775Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:39.876329881Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:39.952853237Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:40.028669285Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:40.106241905Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:40.18815965Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:40.26510042Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:40.341077399Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:40.425005Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:40.500857689Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:40.578436389Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:40.663839053Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:40.741935681Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:40.81750011Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:40.900488431Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:40.976014107Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:41.051511366Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:41.129518745Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:41.207719023Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:41.283362396Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:41.358736069Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:41.436225264Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:41.511958622Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:41.588371672Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:41.675574012Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:41.753748113Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:41.829292477Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:41.912866856Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:41.988139247Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:42.063616346Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:42.148553178Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:42.225206359Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:42.301158281Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:42.377191356Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:42.45253738Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:42.528099824Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:42.603751581Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:42.687225606Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:42.770372842Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:42.846416829Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:42.922356431Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:43.006046779Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:43.086647766Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:43.16287598Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:43.240267413Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:43.316860944Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:43.39290298Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:43.468680754Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:43.544543747Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:43.62096006Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:43.696795595Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:43.772833854Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:43.849398138Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:43.929547118Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:44.005263356Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:44.08102257Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:44.157901258Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:44.234205569Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:44.311809484Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:44.387436761Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:44.472164821Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:44.552628014Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:44.628105367Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:44.708542672Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:44.784255869Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:44.861062172Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:44.93651815Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:45.022800602Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:45.09876782Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:45.182854749Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:45.257988034Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:45.334721375Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:45.418438123Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:45.494862147Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:45.571815076Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:45.657125001Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:45.73252997Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:45.807984507Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:45.885338402Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:45.961930334Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:46.037401511Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:46.11436324Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:46.189940307Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:46.265754817Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:46.341503919Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:46.4258217Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:46.503956791Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:46.582422192Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:46.673257932Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:46.750201516Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:46.833044906Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:46.916863511Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:46.992902954Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:47.068277041Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:47.14526933Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:47.222350228Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:47.298352454Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:47.373832751Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:47.449524987Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:47.524729984Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:47.60001335Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:47.689444556Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:47.765137176Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:47.840346461Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:47.916233613Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:47.991908633Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:48.067771336Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:48.143635031Z", "value": 1003.3},
{"timestamp": "2024-03-23T00:13:48.223477092Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:13:48.298586023Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:13:48.376362868Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:13:48.471584789Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:13:48.547681768Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:13:48.623455317Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:13:48.706048494Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:13:48.782281635Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:13:48.857942447Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:13:48.933742333Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:13:49.009492842Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:13:49.084953842Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:13:49.161060869Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:13:49.236765745Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:13:49.31852134Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:13:49.394072422Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:13:49.469497646Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:13:49.545046711Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:13:49.620390622Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:13:49.69600516Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:13:49.77230291Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:13:49.851067706Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:13:49.932990985Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:13:50.009742437Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:13:50.085318127Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:13:50.170705396Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:13:50.246191228Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:13:50.321613476Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:13:50.407758517Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:13:50.483117499Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:13:50.558297502Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:13:50.635883144Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:13:50.711702998Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:13:50.787902953Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:13:50.863153774Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:13:50.941334977Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:13:51.01699502Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:13:51.092501877Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:13:51.178144093Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:13:51.25404462Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:13:51.330038108Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:13:51.412909241Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:13:51.491321167Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:13:51.566596116Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:13:51.651312078Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:13:51.726790486Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:13:51.802495585Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:13:51.88284143Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:13:51.95830931Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:13:52.036379311Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:13:52.111630707Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:13:52.187691748Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:13:52.265451056Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:13:52.341308189Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:13:52.424751811Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:13:52.500431566Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:13:52.582596959Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:13:52.667720383Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:13:52.744116405Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:13:52.819672446Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:13:52.895303528Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:13:52.971353081Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:13:53.047459787Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:13:53.136259717Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:13:53.213233572Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:13:53.288791692Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:13:53.364277332Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:13:53.440642153Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:13:53.517163393Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:13:53.593302771Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:13:53.673254049Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:13:53.749050254Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:13:53.826728312Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:13:53.902244128Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:13:53.97760567Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:13:54.056401665Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:13:54.132257647Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:13:54.211295854Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:13:54.286912695Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:13:54.362540513Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:13:54.438226027Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:13:54.513676434Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:13:54.590609424Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:13:54.666581663Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:13:54.74264744Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:13:54.819144615Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:13:54.902154149Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:13:54.977440073Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:13:55.052990482Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:13:55.128953312Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:13:55.204344006Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:13:55.282564984Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:13:55.357935389Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:13:55.434528054Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:13:55.510369218Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:13:55.586285136Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:13:55.671711508Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:13:55.747373886Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:13:55.825161609Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:13:55.907516509Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:13:55.983314185Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:13:56.05879128Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:13:56.135198661Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:13:56.210844622Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:13:56.286187603Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:13:56.363941149Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:13:56.439381764Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:13:56.51509707Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:13:56.590329009Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:13:56.676336382Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:13:56.751844453Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:13:56.827697617Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:13:56.91244001Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:13:56.988507674Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:13:57.064100546Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:13:57.149235105Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:13:57.224844106Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:13:57.300315088Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:13:57.376552834Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:13:57.454622514Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:13:57.529981238Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:13:57.605801794Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:13:57.686536443Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:13:57.76238804Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:13:57.837741324Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:13:57.913637401Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:13:57.989161568Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:13:58.065845497Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:13:58.141993226Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:13:58.217491697Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:13:58.29519001Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:13:58.370652288Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:13:58.45919602Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:13:58.534605561Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:13:58.610109216Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:13:58.685564229Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:13:58.761179246Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:13:58.837116123Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:13:58.912535808Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:13:58.992606415Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:13:59.068601405Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:13:59.144070403Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:13:59.219431335Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:13:59.294942029Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:13:59.370511829Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:13:59.445967002Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:13:59.523102266Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:13:59.598767427Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:13:59.674160072Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:13:59.74968379Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:13:59.82500037Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:13:59.907573191Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:13:59.983591574Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:00.060392752Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:00.137387918Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:00.212674128Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:00.288532188Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:00.364870223Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:00.440326549Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:00.516809738Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:00.592354801Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:00.677958262Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:00.753559326Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:00.833010786Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:00.917234929Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:00.992805336Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:01.068166364Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:01.154057221Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:01.230464537Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:01.306095905Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:01.382431124Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:01.458143453Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:01.533505729Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:01.608980166Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:01.690437098Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:01.765703628Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:01.841078352Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:01.924589843Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:02.000364126Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:02.076436652Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:02.160840126Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:02.237809306Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:02.313459234Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:02.395559728Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:02.470828402Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:02.54614626Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:02.622434502Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:02.697978636Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:02.776843975Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:02.852811891Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:02.928250168Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:03.00456817Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:03.080092464Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:03.155854585Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:03.232065226Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:03.309339467Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:03.385321368Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:03.460954399Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:03.536459396Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:03.611920745Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:03.687456143Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:03.763146135Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:03.842680348Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:03.918208609Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:03.993651877Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:04.069063081Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:04.144479629Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:04.22355777Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:04.299117008Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:04.380213485Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:04.455700818Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:04.532450346Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:04.608586649Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:04.683992573Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:04.759577507Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:04.836577632Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:04.925265556Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:05.001305442Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:05.077351663Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:05.163574813Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:05.238854526Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:05.316390115Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:05.399669858Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:05.478433498Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:05.553813117Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:05.629540549Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:05.70497252Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:05.781225049Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:05.85651945Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:05.934845772Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:06.012812439Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:06.089206762Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:06.174848206Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:06.250276529Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:06.325671316Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:06.409119029Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:06.484903486Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:06.563230799Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:06.648080103Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:06.723554059Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:06.799110576Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:06.874787735Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:06.95040099Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:07.02694197Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:07.10497731Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:07.186437344Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:07.261798658Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:07.337899664Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:07.422093053Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:07.499344893Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:07.575324809Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:07.66639213Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:07.742153418Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:07.818445275Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:07.894449223Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:07.977155676Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:08.053021862Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:08.128582251Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:08.20669596Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:08.2834652Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:08.359667903Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:08.435327237Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:08.520244349Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:08.598857618Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:08.676006768Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:08.751809849Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:08.8287653Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:08.905283528Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:08.981144433Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:09.056711382Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:09.13384882Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:09.210684076Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:09.287231968Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:09.362879174Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:09.442226695Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:09.520961853Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:09.600176795Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:09.676342633Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:09.760735033Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:09.83629875Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:09.921294423Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:09.997965709Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:10.077261644Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:10.184585412Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:10.264238504Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:10.364375279Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:10.448596156Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:10.534715974Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:10.610956981Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:10.688022769Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:10.763867802Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:10.840730419Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:10.99136082Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:11.067271326Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:11.153829775Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:11.230092702Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:11.312388012Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:11.394133937Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:11.488387195Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:11.664337226Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:11.739872686Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:11.815903513Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:11.899195895Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:11.974482007Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:12.050032987Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:12.126164807Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:12.202090737Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:12.277815287Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:12.353393948Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:12.436425685Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:12.514154235Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:12.590012643Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:12.675973163Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:12.755951156Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:12.831794492Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:12.907564195Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:12.983848147Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:13.059889694Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:13.135833864Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:13.212116246Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:13.293065807Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:13.368862582Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:13.445101028Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:13.521481813Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:13.601393885Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:13.677001249Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:13.752809321Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:13.832209577Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:13.908326421Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:13.984593156Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:14.060612686Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:14.138814235Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:14.214556993Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:14.290660269Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:14.369815785Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:14.446840995Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:14.52321298Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:14.612406861Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:14.688028145Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:14.76379356Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:14.839938341Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:14.926515509Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:15.004549087Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:15.080291909Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:15.170739666Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:15.248224787Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:15.325462353Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:15.409776318Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:15.488665429Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:15.564569661Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:15.651928122Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:15.727663744Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:15.803802764Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:15.880960872Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:15.957716286Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:16.039268351Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:16.118392698Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:16.195441428Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:16.270810676Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:16.347832206Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:16.429675539Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:16.517562744Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:16.600286571Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:16.68590014Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:16.761705171Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:16.838211812Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:16.921991624Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:16.999689869Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:17.076194174Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:17.169823388Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:17.2484804Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:17.326712796Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:17.410296157Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:17.492139586Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:17.607219313Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:17.686955253Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:17.764733659Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:17.840774437Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:17.917154452Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:17.993463235Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:18.069623662Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:18.146572167Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:18.222681714Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:18.302033999Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:18.378076985Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:18.454636811Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:18.53061602Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:18.610516155Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:18.686644326Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:18.762700432Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:18.84117696Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:18.916779299Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:18.992669995Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:19.077506143Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:19.15340455Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:19.232284956Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:19.308716524Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:19.385075354Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:19.467896527Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:19.544285086Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:19.621465881Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:19.697458786Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:19.773039876Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:19.85330568Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:19.934535243Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:20.010063693Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:20.086377787Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:20.171833528Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:20.249422938Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:20.326015404Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:20.410607291Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:20.48686548Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:20.562765199Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:20.648846198Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:20.724987361Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:20.801861751Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:20.878448297Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:20.955658725Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:21.03141713Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:21.107947835Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:21.186218119Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:21.26203278Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:21.338120598Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:21.425311374Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:21.508947887Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:21.587366685Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:21.672839898Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:21.748265274Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:21.824667657Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:21.908400458Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:21.984465972Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:22.064101557Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:22.148986761Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:22.224276326Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:22.300799254Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:22.377405704Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:22.453335567Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:22.529267414Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:22.61163085Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:22.688085906Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:22.764568162Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:22.840664011Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:22.916598707Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:22.993370407Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:23.069298542Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:23.148946671Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:23.225084665Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:23.302815164Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:23.378803012Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:23.45508184Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:23.530711379Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:23.606239987Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:23.683127305Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:23.758752779Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:23.835387229Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:23.910954078Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:23.986465631Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:24.062536584Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:24.138893365Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:24.218023374Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:24.294019061Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:24.465377876Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:24.541545727Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:24.617163616Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:24.69300103Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:24.769695992Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:24.847918499Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:24.93138656Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:25.006837215Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:25.084085818Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:25.170103358Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:25.245930851Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:25.32191873Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:25.410118257Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:25.486035927Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:25.562693929Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:25.647692798Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:25.723895816Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:25.79978859Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:25.876630051Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:25.958375044Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:26.034420845Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:26.110524341Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:26.187763152Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:26.264040412Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:26.340142501Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:26.42493167Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:26.504759033Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:26.580751584Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:26.667352205Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:26.743973214Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:26.820188681Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:26.903202334Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:26.979730958Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:27.05648048Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:27.133155634Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:27.209132601Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:27.285113919Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:27.362203319Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:27.43802902Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:27.514056963Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:27.590471152Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:27.676283505Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:27.752626526Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:27.828360928Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:27.904375944Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:27.980394575Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:28.05613349Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:28.135357547Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:28.211873658Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:28.288121956Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:28.365111739Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:28.440713563Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:28.516628576Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:28.593106063Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:28.670454251Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:28.746949945Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:28.822903615Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:28.898465663Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:28.974598024Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:29.067112273Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:29.143149464Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:29.22040773Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:29.296319639Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:29.371930072Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:29.449074832Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:29.525450877Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:29.601547781Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:29.677638477Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:29.755171083Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:29.831240243Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:29.914634285Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:29.990522834Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:30.066509016Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:30.151320424Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:30.227341839Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:30.303399702Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:30.37975981Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:30.455979819Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:30.53173611Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:30.608287517Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:30.688880715Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:30.772865294Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:30.84874597Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:30.931463266Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:31.022366033Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:31.098155092Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:31.181219561Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:31.257144942Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:31.336716684Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:31.419910242Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:31.497291102Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:31.57367633Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:31.659482505Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:31.736833957Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:31.812193633Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:31.896727212Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:31.972489102Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:32.053147933Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:32.129750636Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:32.205914901Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:32.281944763Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:32.357988353Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:32.436667825Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:32.512484468Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:32.588471001Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:32.674874402Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:32.751073675Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:32.826894318Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:32.903920132Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:32.981754918Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:33.057754412Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:33.133654864Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:33.214457504Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:33.290442502Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:33.366496012Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:33.443852743Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:33.524062254Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:33.600424057Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:33.676572545Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:33.753244497Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:33.829289687Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:33.905771428Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:33.995738597Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:34.080660821Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:34.156813341Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:34.232731105Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:34.308432226Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:34.388324324Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:34.464900434Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:34.542098666Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:34.628446673Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:34.70493443Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:34.782048245Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:34.859325838Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:34.940396643Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:35.015898752Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:35.091316284Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:35.179497952Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:35.255343842Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:35.331223621Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:35.416269912Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:35.493412175Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:35.5719623Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:35.656450214Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:35.7371493Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:35.81283682Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:35.895827623Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:35.971909677Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:36.04769547Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:36.125885461Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:36.201950747Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:36.281002608Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:36.356575918Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:36.436995256Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:36.515134366Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:36.591386183Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:36.676871456Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:36.753754514Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:36.832210334Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:36.916395682Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:36.993988288Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:37.069796322Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:37.15561968Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:37.23249445Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:37.308028239Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:37.388993889Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:37.465425517Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:37.541354416Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:37.618547623Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:37.694861617Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:37.770710099Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:37.847264736Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:37.925298436Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:38.002195639Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:38.079366958Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:38.155714199Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:38.231907935Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:38.307750945Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:38.384411567Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:38.468207277Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:38.544236338Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:38.620696062Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:38.69669213Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:38.772902505Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:38.848545384Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:38.924869361Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:39.001295868Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:39.078999419Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:39.155726826Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:39.232155189Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:39.310033591Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:39.385949209Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:39.462083487Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:39.539545498Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:39.615610783Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:39.691245918Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:39.767336707Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:39.843413064Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:39.928957218Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:40.006588959Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:40.087540528Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:40.173590353Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:40.249703319Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:40.326450374Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:40.409548537Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:40.4852366Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:40.561796837Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:40.644318702Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:40.719927244Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:40.795286982Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:40.871388555Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:40.94848896Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:41.025604533Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:41.101638809Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:41.185857469Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:41.26169683Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:41.337072856Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:41.422129097Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:41.508703538Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:41.58483084Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:41.670777431Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:41.746791482Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:41.823625099Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:41.905547499Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:41.981637488Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:42.057915256Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:42.134193119Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:42.212530407Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:42.288666477Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:42.365433116Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:42.441729988Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:42.517709735Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:42.599764073Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:42.687292192Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:42.766118704Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:42.858547476Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:42.934134193Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:43.010220501Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:43.089957011Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:43.165756339Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:43.241239406Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:43.328016377Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:43.406343008Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:43.481946109Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:43.557395288Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:43.636604141Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:43.712736498Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:43.788102091Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:43.864800249Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:43.940432343Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:44.016054836Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:44.092071639Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:44.167595378Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:44.247737334Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:44.324048734Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:44.401241843Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:44.477202069Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:44.552562542Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:44.630748179Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:44.713627969Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:44.789824423Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:44.86532013Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:44.959342974Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:45.035307969Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:45.111781995Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:45.188302933Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:45.264345273Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:45.33976869Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:45.426010069Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:45.506247898Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:45.582370878Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:45.668027447Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:45.743209581Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:45.818216128Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:45.900280962Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:45.975940511Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:46.051910337Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:46.128762769Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:46.204838452Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:46.28019886Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:46.35566215Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:46.434495029Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:46.515685032Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:46.593762475Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:46.680109711Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:46.756268244Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:46.831685901Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:46.916582202Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:46.993464395Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:47.074165814Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:47.152106646Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:47.236976035Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:47.312813347Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:47.396319098Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:47.473062856Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:47.54908001Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:47.633028552Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:47.713400398Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:47.790147548Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:47.866228064Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:47.943179185Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:48.0195118Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:48.095937248Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:48.17220151Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:48.252085765Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:48.327789826Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:48.403548352Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:48.479693252Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:48.555418562Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:48.638254799Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:48.717289344Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:48.796989787Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:48.87406443Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:48.952095472Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:49.02838063Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:49.104432152Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:49.181539467Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:49.257530253Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:49.336136087Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:49.412286203Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:49.48837155Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:49.565784406Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:49.646480513Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:49.722330464Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:49.79820768Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:49.876324098Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:49.953763866Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:50.029316117Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:50.105584699Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:50.186163587Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:50.261727326Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:50.338460203Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:50.425101938Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:50.502238821Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:50.579887552Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:50.681575379Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:50.757099212Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:50.833171599Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:50.916700614Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:50.995485107Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:51.07148306Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:51.156821223Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:51.233045515Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:51.309617109Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:51.388018844Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:51.46448602Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:51.546057501Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:51.621854331Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:51.698059295Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:51.774531623Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:51.850327077Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:51.932633897Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:52.008389574Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:52.084473481Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:52.169813723Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:52.246513895Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:52.322927054Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:52.406266914Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:52.483415925Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:52.569765847Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:52.65591247Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:52.73329374Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:52.809618706Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:52.88631619Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:52.962141436Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:53.038282015Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:53.115332913Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:53.193289264Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:53.269736855Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:53.345959836Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:53.421999997Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:53.497896092Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:53.574298243Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:53.655704152Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:53.731376691Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:53.809474773Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:53.88512856Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:53.960724811Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:54.03727362Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:54.113333397Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:54.190350053Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:54.266827021Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:54.344204483Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:54.42088875Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:54.498399718Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:54.574280069Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:54.651906559Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:54.728524169Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:54.804755501Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:54.880794382Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:54.956583979Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:55.042098464Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:55.118679017Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:55.195621304Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:55.275891739Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:55.351444852Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:55.436104667Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:55.512651812Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:55.596187066Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:55.681059236Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:55.756948227Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:55.835218406Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:55.919586665Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:55.995224547Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:56.071793452Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:56.157266592Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:56.233105053Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:56.308797016Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:56.388817303Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:56.464966201Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:56.541093403Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:56.617063195Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:56.693818439Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:56.772561489Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:56.848247436Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:56.933514173Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:57.009478268Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:57.090414985Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:57.176353123Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:57.252084127Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:57.327961821Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:57.412519202Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:57.492074745Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:57.569243691Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:57.657436809Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:57.739145025Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:57.815793579Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:57.892329971Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:57.968435829Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:58.046750648Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:58.123296224Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:58.200388177Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:58.277896776Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:58.355321278Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:58.430753012Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:58.507325053Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:58.584644305Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:58.661423292Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:58.73743494Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:58.813787361Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:58.889785057Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:58.966645998Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:59.042776495Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:59.11990352Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:59.19636663Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:59.271878526Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:59.348002943Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:59.423816476Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:59.499889148Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:59.576597606Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:59.653897626Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:59.729739831Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:59.805658805Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:59.882224733Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:14:59.958357662Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:00.034088153Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:00.109896725Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:00.192593501Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:00.276298036Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:00.353429988Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:00.435690405Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:00.515848357Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:00.596040421Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:00.685695033Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:00.763452819Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:00.840409313Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:00.924818083Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:01.000932932Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:01.076892642Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:01.162020175Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:01.24265359Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:01.322435759Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:01.408031844Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:01.48399597Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:01.559331542Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:01.637168402Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:01.713727385Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:01.789546805Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:01.869827447Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:01.946174395Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:02.023294443Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:02.098577567Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:02.183333253Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:02.261351971Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:02.338304113Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:02.424909876Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:02.505781887Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:02.58132271Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:02.668775079Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:02.744573379Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:02.820184539Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:02.897069927Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:02.973960756Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:03.057457831Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:03.133850603Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:03.212115373Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:03.288356815Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:03.36462965Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:03.444694319Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:03.520911057Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:03.598352102Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:03.674039167Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:03.749486741Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:03.825001612Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:03.902262398Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:03.97941851Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:04.055320459Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:04.132582493Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:04.209170532Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:04.286314132Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:04.362169616Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:04.441071131Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:04.528521035Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:04.606306757Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:04.684535334Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:04.760665414Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:04.83625827Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:04.920758368Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:05.010421875Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:05.108918639Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:05.187404051Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:05.263248975Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:05.338790757Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:05.42871238Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:05.506609847Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:05.583581284Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:05.69251933Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:05.843956341Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:05.768171803Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:05.929131938Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:06.004842299Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:06.11025885Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:06.286646617Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:06.207888592Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:06.380957555Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:06.456743054Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:06.533505783Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:06.609410771Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:06.689410767Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:06.765871796Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:06.847499945Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:06.935461121Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:07.01231246Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:07.091600956Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:07.180007995Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:07.255890646Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:07.331714065Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:07.416375957Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:07.49300774Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:07.568761014Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:07.653854561Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:07.729798877Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:07.805904444Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:07.882290944Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:07.963917397Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:08.041824976Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:08.11740631Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:08.193290498Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:08.269837416Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:08.346193738Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:08.422304233Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:08.50751103Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:08.584019963Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:08.6621022Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:08.73776952Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:08.813390248Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:08.889269571Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:08.970723445Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:09.048164712Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:09.128664715Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:09.205987965Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:09.281813495Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:09.35921617Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:09.441976976Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:09.517455589Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:09.595983529Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:09.671773955Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:09.748940178Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:09.824649226Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:09.907260302Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:09.984535551Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:10.065861038Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:10.168014241Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:10.243881404Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:10.325579825Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:10.410564474Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:10.486585879Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:10.562303535Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:10.646775536Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:10.730158687Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:10.807670675Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:10.884143927Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:10.959731278Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:11.035623945Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:11.113364Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:11.190207082Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:11.291764595Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:11.36763211Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:11.443190212Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:11.519860106Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:11.596844694Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:11.681257461Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:11.756854284Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:11.834802663Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:11.917415242Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:11.993835789Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:12.069420419Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:12.154366698Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:12.229633499Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:12.30570636Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:12.386590944Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:12.46951812Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:12.545553957Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:12.622074026Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:12.697645983Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:12.773245845Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:12.849426164Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:12.928514273Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:13.008641309Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:13.089377795Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:13.165168987Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:13.240799954Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:13.316318438Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:13.392131008Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:13.469209612Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:13.549806896Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:13.626746843Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:13.702276495Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:13.777927366Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:13.85649121Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:13.932165761Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:14.00917054Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:14.084937253Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:14.160542426Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:14.236446101Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:14.312429296Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:14.388362667Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:14.465771421Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:14.541979132Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:14.617751028Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:14.695697998Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:14.772126321Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:14.847983114Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:14.930662734Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:15.00900651Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:15.085754933Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:15.173807788Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:15.249385025Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:15.336743629Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:15.422812485Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:15.499245831Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:15.577736266Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:15.665791808Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:15.745770426Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:15.821634899Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:15.904471705Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:15.981259617Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:16.057290781Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:16.136407752Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:16.214027997Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:16.28972914Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:16.365772144Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:16.441269123Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:16.522146954Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:16.598130182Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:16.708411029Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:16.784637236Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:16.864445546Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:16.941568983Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:17.017286158Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:17.095976371Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:17.181955849Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:17.263741598Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:17.339916764Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:17.42382245Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:17.505677064Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:17.58520617Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:17.674430882Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:17.751086759Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:17.828870654Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:17.904267344Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:17.981481534Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:18.057477273Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:18.133428371Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:18.213079975Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:18.289626762Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:18.367191869Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:18.44319276Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:18.518906031Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:18.594488771Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:18.670080792Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:18.74639868Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:18.822008365Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:18.900521103Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:18.977370551Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:19.053893754Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:19.133661167Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:19.209354245Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:19.28501801Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:19.361504444Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:19.438534951Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:19.515467312Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:19.590840257Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:19.666728378Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:19.742499089Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:19.81872232Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:19.900568741Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:19.976658369Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:20.054617306Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:20.130709398Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:20.206466893Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:20.283601465Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:20.359507826Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:20.435832625Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:20.512446837Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:20.589020217Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:20.680483683Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:20.762817504Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:20.838564566Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:20.924284424Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:20.999918876Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:21.101091709Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:21.184462121Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:21.259938876Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:21.33556712Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:21.419460261Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:21.495625026Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:21.571705917Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:21.661452429Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:21.737330437Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:21.814550802Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:21.898352709Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:21.973855096Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:22.050200791Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:22.125884173Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:22.202043497Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:22.278791983Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:22.356899625Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:22.435044645Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:22.510480502Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:22.586073642Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:22.671330867Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:22.749900437Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:22.825662956Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:22.903638948Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:22.980271432Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:23.056410564Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:23.132101049Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:23.211269284Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:23.288781813Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:23.364613133Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:23.440521093Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:23.516487454Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:23.593569097Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:23.670290094Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:23.745963587Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:23.825932858Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:23.902347994Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:23.977949038Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:24.056675858Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:24.132376007Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:24.208841416Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:24.284417403Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:24.361973836Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:24.467872693Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:24.545289573Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:24.626290476Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:24.702169252Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:24.777931577Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:24.853667119Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:24.936949913Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:25.013915938Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:25.09296337Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:25.177657131Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:25.258108585Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:25.342665287Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:25.433799659Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:25.511875172Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:25.594460932Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:25.689826793Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:25.778492743Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:25.854239612Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:25.934694426Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:26.013574976Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:26.08974166Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:26.176225592Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:26.25190494Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:26.328402893Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:26.440725145Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:26.517237658Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:26.613317514Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:26.695765735Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:26.771346906Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:26.847438228Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:26.929755855Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:27.030947982Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:27.106830342Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:27.208734512Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:27.28431149Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:27.360102328Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:27.436119057Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:27.528856813Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:27.604610818Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:27.687219841Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:27.782655143Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:27.858936997Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:27.957082613Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:28.036985994Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:28.114555707Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:28.191563587Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:28.269291287Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:28.368976222Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:28.453896545Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:28.529683286Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:28.614521976Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:28.767620826Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:28.846275932Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:28.922906623Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:29.02144498Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:29.213777046Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:29.327200337Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:29.421850123Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:29.498355531Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:29.592750848Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:29.778529596Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:29.901731919Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:30.047868773Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:30.170331117Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:30.261800148Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:30.373914524Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:30.568488927Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:30.674678347Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:30.781670851Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:30.857702395Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:30.934598274Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:31.023942664Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:31.122745025Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:31.213373244Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:31.289379284Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:31.432901665Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:31.5391203Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:31.621260676Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:31.738310231Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:31.825782112Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:31.934141837Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:32.038359642Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:32.122204779Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:32.205398418Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:32.281111974Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:32.356976827Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:32.463831121Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:32.543642947Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:32.737903297Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:33.097319321Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:33.179694612Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:33.256477175Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:33.336970196Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:33.414226815Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:33.600410143Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:34.025209899Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:34.102252722Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:34.190515207Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:34.325795507Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:34.404783481Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:34.484494602Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:34.57013375Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:34.64589505Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:34.722740334Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:34.798491394Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:34.874609371Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:34.950459824Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:35.038365888Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:35.114663612Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:35.190655859Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:35.270383267Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:35.345772625Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:35.437246808Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:35.513241423Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:35.590796382Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:35.676572428Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:35.753540626Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:35.839088093Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:35.922722986Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:35.998535455Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:36.075061278Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:36.167912121Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:36.24387864Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:36.324395821Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:36.409736788Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:36.49265087Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:36.569344504Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:36.654205624Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:36.730458322Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:36.805917537Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:36.882627715Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:36.96318976Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:37.038637999Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:37.114205439Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:37.190336792Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:37.26683903Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:37.342316197Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:37.426116724Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:37.506656369Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:37.582185729Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:37.670113712Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:37.745929956Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:37.82177276Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:37.897527211Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:37.974804981Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:38.0536486Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:38.129946419Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:38.20789572Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:38.285575448Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:38.366648221Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:38.453119574Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:38.53159013Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:38.609637416Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:38.695610681Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:38.771585231Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:38.848042541Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:38.924029379Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:39.007797106Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:39.088111691Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:39.164211395Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:39.239658864Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:39.316121326Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:39.391893825Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:39.468035353Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:39.544864764Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:39.621812833Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:39.699315503Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:39.775391846Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:39.850616369Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:39.932984169Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:40.008885406Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:40.085963525Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:40.174328058Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:40.249722759Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:40.326451688Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:40.409084933Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:40.484852695Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:40.560531432Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:40.639398603Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:40.720059113Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:40.795852956Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:40.871893331Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:40.947547107Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:41.023181044Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:41.098601921Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:41.182727636Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:41.258686985Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:41.334031509Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:41.419171224Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:41.494814921Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:41.570346711Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:41.655877952Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:41.731476816Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:41.808343507Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:41.884845649Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:41.960792774Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:42.037422053Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:42.119875455Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:42.195990582Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:42.271772201Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:42.349924191Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:42.436340438Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:42.512190313Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:42.588305633Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:42.674105518Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:42.75141612Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:42.831982932Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:42.910507057Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:42.986366916Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:43.062746303Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:43.138318094Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:43.214668425Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:43.290325017Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:43.368212268Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:43.452141084Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:43.527947758Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:43.606480715Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:43.684022264Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:43.760361299Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:43.83931071Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:43.917596335Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:44.020845289Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:44.109387424Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:44.197673683Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:44.273475749Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:44.34923295Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:44.424642594Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:44.500244945Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:44.581341045Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:44.657776465Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:44.742069351Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:44.819753366Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:44.903883977Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:44.980405222Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:45.056285049Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:45.135950695Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:45.212001117Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:45.287763534Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:45.364167625Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:45.439935355Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:45.521606055Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:45.598819183Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:45.685542954Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:45.760841492Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:45.837166414Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:45.921194431Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:45.998098402Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:46.074069334Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:46.158777553Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:46.234693253Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:46.310124561Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:46.386784272Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:46.462814949Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:46.539501509Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:46.615683036Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:46.713680741Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:46.78970265Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:46.865687566Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:46.941774532Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:47.01781849Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:47.098924093Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:47.183550071Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:47.259179846Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:47.337628864Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:47.421507502Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:47.500751605Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:47.577030478Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:47.665115965Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:47.741414422Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:47.817265897Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:47.895448575Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:47.970906315Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:48.04641548Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:48.122123016Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:48.200065882Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:48.277784905Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:48.354302502Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:48.430798722Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:48.506120204Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:48.582137536Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:48.658107956Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:48.733471711Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:48.809382898Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:48.885266308Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:48.961010581Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:49.036455073Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:49.111910348Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:49.187990626Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:49.264122936Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:49.339944105Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:49.415835612Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:49.491977042Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:49.568376973Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:49.645139469Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:49.720953406Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:49.796675566Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:49.872729987Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:49.957182905Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:50.032844296Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:50.109272067Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:50.186931152Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:50.262523518Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:50.363080845Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:50.443070206Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:50.895459486Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:50.971455922Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:51.048402965Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:51.577527059Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:51.665323772Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:51.781361754Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:51.857185099Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:51.942666769Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:52.068675399Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:52.159820068Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:52.237553266Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:52.31456799Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:52.397582869Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:52.473934542Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:52.552142756Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:52.629855666Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:52.706629873Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:52.782406401Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:52.87378685Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:52.949461297Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:53.103399029Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:53.204612589Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:53.281898452Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:53.359554337Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:53.438684485Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:53.522526097Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:53.695950914Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:53.779855343Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:53.858486987Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:54.007129918Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:54.162582073Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:54.297287765Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:54.419787381Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:54.525478098Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:54.611103865Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:54.692401278Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:54.775366364Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:54.860345722Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:54.937457598Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:55.033316419Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:55.116243169Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:55.39438467Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:55.531503167Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:55.654051263Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:55.797450528Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:55.898760601Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:55.977988574Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:56.056461942Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:56.133734557Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:56.257745715Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:56.334563186Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:56.418465599Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:56.550307118Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:56.641163333Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:56.748031411Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:56.871375968Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:56.955231563Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:57.379967897Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:57.45573748Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:57.579070035Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:57.674539858Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:57.751826616Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:57.833203421Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:58.143099778Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:59.120952019Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:59.316229138Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:59.438496076Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:59.517909747Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:59.594280458Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:59.670183803Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:59.851410945Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:15:59.943258151Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:00.019496573Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:00.102198646Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:00.185315318Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:00.260897089Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:00.336703632Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:00.420874272Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:00.501232757Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:00.579714957Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:00.680178551Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:00.796216593Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:00.872168322Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:00.956090638Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:01.036298817Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:01.113842538Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:01.192445572Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:01.328642324Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:01.418420122Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:01.558313219Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:01.637723465Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:01.71417693Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:01.794888316Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:01.875817529Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:01.953742793Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:02.029634777Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:02.108662393Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:02.187110576Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:02.26565284Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:02.341401366Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:02.49684491Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:02.572796959Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:02.657584087Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:02.73755271Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:02.815347507Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:02.900257966Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:02.976281855Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:03.05831099Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:03.134085851Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:03.211532451Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:03.287797016Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:03.364406579Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:03.587856417Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:03.66931943Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:03.823838127Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:03.904834925Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:03.994587378Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:04.070697573Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:04.211842016Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:04.294100338Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:04.371618266Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:04.45116845Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:04.555461542Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:04.796060475Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:04.872403345Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:04.98103644Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:05.061548655Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:05.144308263Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:05.349512635Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:05.521048425Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:05.737897265Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:06.252063444Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:06.328402249Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:06.414805978Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:06.490591463Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:06.614542233Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:06.76738084Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:06.846950511Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:06.930340657Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:07.170174905Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:07.246182217Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:07.326503164Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:07.41142415Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:07.629168522Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:07.72625155Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:07.900720409Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:08.108104141Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:08.184310912Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:08.269225017Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:08.348694495Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:08.432731915Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:08.514380434Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:08.602611454Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:08.688876556Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:08.77189492Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:08.847754262Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:08.924057483Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:08.999927897Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:09.097836794Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:09.177837224Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:09.273341156Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:09.349948157Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:09.444190789Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:09.526637432Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:09.604018654Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:09.718330075Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:09.823355593Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:09.910427491Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:09.989246494Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:10.068993448Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:10.194927959Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:10.310955374Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:10.39138637Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:10.468787911Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:10.828246939Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:10.914823021Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:11.025377008Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:11.102106666Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:11.189108227Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:11.485619151Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:11.576127453Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:11.67200115Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:11.749420964Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:11.826036861Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:12.086950693Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:12.422513512Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:12.503362625Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:12.642881793Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:13.22486686Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:13.554086892Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:13.670299781Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:13.879506098Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:13.965145717Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:14.088362233Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:14.165350744Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:14.259487165Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:14.336165943Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:14.414031586Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:14.491255748Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:14.580039191Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:14.667804347Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:14.743731113Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:14.82816585Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:14.985548618Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:15.290558933Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:15.386805243Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:15.462483845Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:15.553975265Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:15.630126579Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:15.706883789Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:15.786675158Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:15.867865301Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:15.944665904Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:16.024244693Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:16.10139583Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:16.184304622Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:16.262342844Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:16.35262487Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:16.437572382Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:16.533071896Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:16.783968963Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:16.99378252Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:17.150139416Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:18.2171596Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:18.296557554Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:18.377431083Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:18.454716109Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:18.538593652Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:18.618472286Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:18.7017607Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:18.782719798Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:18.868558651Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:19.057096776Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:19.141613881Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:19.299855925Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:19.434515047Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:20.133346024Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:20.288812377Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:20.366051834Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:20.445545469Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:20.586298445Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:20.682184363Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:20.765257798Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:20.84975407Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:21.114072172Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:21.272628396Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:21.465336792Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:21.65562003Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:21.918091992Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:22.014703073Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:22.34626163Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:22.437119119Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:22.541732851Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:22.622164708Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:22.698520375Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:23.689405168Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:23.766448526Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:23.852973628Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:24.619627365Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:24.825459256Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:25.510826689Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:25.600003448Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:25.688520197Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:25.769550911Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:26.172752066Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:26.734771718Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:26.856229612Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:26.935193254Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:27.132043438Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:27.491741269Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:27.743081056Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:27.829381386Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:27.90543052Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:27.990928566Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:28.071295813Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:28.186175749Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:28.502499602Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:28.689214591Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:28.779129312Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:28.854617124Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:28.930296396Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:29.302616499Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:29.380629373Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:29.569673933Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:29.648165087Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:29.728932404Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:29.80832354Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:29.88977138Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:29.965872545Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:30.041568425Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:30.11754562Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:30.246163366Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:30.325326274Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:30.409917969Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:30.494745125Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:30.57057131Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:30.658417999Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:30.90676737Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:31.103723314Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:31.390889311Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:31.473483152Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:31.551353592Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:31.638763282Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:31.717272484Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:31.80803573Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:31.954100847Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:32.033240874Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:32.115308339Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:32.19168314Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:32.416108431Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:32.618458889Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:32.713428087Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:32.815637492Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:32.959560175Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:33.266548362Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:33.350197802Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:33.426455001Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:33.502206721Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:33.59201008Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:33.68196496Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:33.766422925Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:33.88995528Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:33.96847197Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:34.057189872Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:34.133946214Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:34.210051251Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:34.285947196Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:34.364907477Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:34.440492889Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:34.516643175Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:34.592649522Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:34.668661597Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:34.744946925Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:34.821225724Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:34.904565911Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:34.980305183Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:35.056696944Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:35.13346679Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:35.210436672Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:35.28571536Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:35.364060207Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:35.45606635Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:35.532082553Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:35.608187718Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:35.686586454Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:35.762129817Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:35.838056355Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:35.923753442Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:35.999919184Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:36.075865754Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:36.159917472Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:36.235798921Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:36.311491694Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:36.394624646Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:36.474145543Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:36.55058092Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:36.628987656Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:36.704507883Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:36.780104816Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:36.856114618Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:36.93410762Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:37.009735305Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:37.086835908Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:37.172366272Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:37.248008645Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:37.324371893Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:37.407144167Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:37.482656106Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:37.558125293Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:37.640335926Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:37.716612965Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:37.794935539Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:37.877227966Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:37.953021061Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:38.029242387Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:38.105175804Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:38.198566353Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:38.279131233Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:38.371269058Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:38.44726798Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:38.522804239Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:38.600795416Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:38.676685985Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:38.754572072Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:38.830858807Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:38.906229815Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:38.981736666Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:39.057384415Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:39.13357294Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:39.209561558Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:39.293904927Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:39.369520804Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:39.445014726Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:39.520875406Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:39.596563123Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:39.672040341Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:39.748194274Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:39.825389022Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:39.915654467Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:39.996965694Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:40.073294381Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:40.159787671Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:40.23582461Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:40.315161471Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:40.399575689Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:40.475443089Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:40.551309017Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:40.628819834Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:40.70705559Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:40.782751179Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:40.865940291Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:40.942170161Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:41.017620402Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:41.093065363Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:41.181577564Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:41.25717296Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:41.334266458Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:41.421133226Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:41.499475576Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:41.575996265Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:41.665570723Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:41.74115255Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:41.816769962Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:41.900407496Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:41.976706583Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:42.053265289Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:42.129294995Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:42.205461471Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:42.281068834Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:42.358846631Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:42.435983266Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:42.513776167Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:42.58962875Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:42.675335084Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:42.752560456Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:42.828359631Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:42.914095341Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:42.990001589Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:43.068487717Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:43.176339125Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:43.290469445Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:43.376726027Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:43.456090504Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:43.538178478Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:43.614147127Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:43.691640439Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:43.779574487Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:43.857341403Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:43.935650472Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:44.017451146Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:44.096701189Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:44.172815152Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:44.251649956Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:44.329443561Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:44.405824376Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:44.486293285Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:44.563662275Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:44.641957551Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:44.726274424Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:44.873751909Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:45.000894075Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:45.07768312Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:45.181959945Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:45.260336374Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:45.337951288Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:45.423597716Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:45.50603744Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:45.581950823Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:45.672777555Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:45.752460532Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:45.829326826Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:45.912884423Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:45.988536714Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:46.083420692Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:46.169788347Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:46.245530208Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:46.320909375Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:46.406064468Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:46.486768292Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:46.562874895Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:46.653789211Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:46.735375449Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:46.811733288Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:46.893567497Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:46.970073914Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:47.045599067Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:47.126338796Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:47.206900539Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:47.282271066Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:47.357702297Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:47.436150887Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:47.511830283Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:47.587250827Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:47.673396462Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:47.751329077Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:47.826529457Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:47.902451224Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:47.978103644Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:48.053961922Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:48.129994379Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:48.205834609Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:48.28479351Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:48.360426377Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:48.439325246Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:48.517354309Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:48.592985896Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:48.669309909Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:48.744847415Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:48.823749515Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:48.904017781Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:48.979852219Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:49.055482173Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:49.133028285Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:49.210704287Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:49.286680967Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:49.362472844Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:49.439232704Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:49.514923139Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:49.591117263Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:49.667338746Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:49.742852731Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:49.818735681Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:49.924811829Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:50.004108527Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:50.079747378Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:50.16926884Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:50.252189338Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:50.329923388Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:50.414851277Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:50.493283866Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:50.56930669Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:50.654654969Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:50.730155769Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:50.806477958Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:50.88744457Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:50.964493362Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:51.042246229Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:51.119199883Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:51.196232003Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:51.272719634Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:51.348783483Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:51.431427688Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:51.508325566Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:51.584070178Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:51.669756445Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:51.745660484Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:51.822351702Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:51.905946642Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:51.982044187Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:52.061211123Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:52.143993442Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:52.221074426Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:52.297073954Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:52.373929623Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:52.451499926Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:52.528259146Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:52.607058908Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:52.686328374Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:52.766917859Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:52.844079709Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:52.920151333Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:52.997916392Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:53.074065234Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:53.154656063Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:53.230623334Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:53.306638478Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:53.382921146Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:53.459690029Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:53.536435872Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:53.612320421Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:53.691129304Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:53.76746074Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:53.843560333Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:53.923843478Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:53.999648507Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:54.078141Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:54.172179682Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:54.249352764Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:54.325689352Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:54.403178086Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:54.47924699Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:54.556188644Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:54.634656145Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:54.710937436Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:54.79090144Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:54.867931127Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:54.943283989Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:55.019153018Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:55.095769002Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:55.180169265Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:55.256038103Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:55.33784031Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:55.422739653Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:55.500350629Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:55.575683874Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:55.661672449Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:55.740653078Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:55.816931777Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:55.903512425Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:55.979742708Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:56.055143282Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:56.132138568Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:56.20783297Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:56.283632526Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:56.360024411Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:56.436416968Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:56.513920198Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:56.590395764Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:56.676999132Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:56.75303674Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:56.828821895Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:56.913547763Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:56.990125091Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:57.066266796Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:57.151896358Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:57.231864713Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:57.313798794Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:57.396960446Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:57.473058438Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:57.549082701Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:57.625131189Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:57.701425728Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:57.779389605Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:57.855605807Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:57.931582261Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:58.008057027Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:58.087802755Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:58.163753672Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:58.239316456Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:58.319405005Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:58.395826362Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:58.471329017Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:58.547904616Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:58.627465829Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:58.707675788Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:58.783508496Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:58.859099856Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:58.93481605Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:59.011304672Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:59.087351719Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:59.168399259Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:59.245213422Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:59.320759725Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:59.400543917Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:59.499377327Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:59.575489623Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:59.652154888Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:59.73328422Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:59.809389124Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:59.886173527Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:16:59.962209118Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:00.041325939Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:00.117742048Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:00.19401377Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:00.272178673Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:00.348284633Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:00.431138376Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:00.508634661Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:00.584707916Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:00.674032829Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:00.749782816Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:00.827704099Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:00.91190615Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:00.988081199Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:01.063961043Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:01.149049284Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:01.22532907Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:01.301596248Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:01.381360567Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:01.457284284Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:01.533583687Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:01.612228245Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:01.687968663Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:01.764497861Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:01.840488043Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:01.924684174Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:02.003438174Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:02.08012491Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:02.166196109Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:02.242278676Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:02.319750897Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:02.40755649Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:02.484274747Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:02.560286401Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:02.637969344Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:02.713493119Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:02.791465763Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:02.868384567Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:02.946678175Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:03.022613252Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:03.099488279Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:03.17672872Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:03.253235069Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:03.32934554Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:03.40563195Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:03.490376313Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:03.566775141Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:03.6431764Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:03.71999197Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:03.795619426Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:03.872874523Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:03.948215191Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:04.02969416Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:04.1064Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:04.183051087Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:04.259181207Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:04.334529362Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:04.410518136Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:04.486246969Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:04.564213244Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:04.641933148Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:04.721651578Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:04.797541854Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:04.87319507Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:04.951359524Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:05.026918179Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:05.104688131Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:05.185719285Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:05.261590872Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:05.337669599Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:05.422327368Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:05.498557169Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:05.577991466Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:05.669223255Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:05.745148315Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:05.824789208Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:05.908845464Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:05.985752747Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:06.060969828Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:06.141222698Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:06.217344337Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:06.293575354Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:06.370088423Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:06.445763655Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:06.521835437Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:06.597661263Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:06.681972371Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:06.759569072Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:06.835525845Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:06.91998409Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:06.996722219Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:07.072458092Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:07.156952466Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:07.233903205Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:07.311284287Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:07.392386002Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:07.468904671Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:07.545147303Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:07.621300142Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:07.698742697Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:07.77510962Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:07.854843345Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:07.93092844Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:08.007956844Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:08.084773789Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:08.160253978Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:08.235678518Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:08.311776636Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:08.390773454Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:08.466774355Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:08.543107645Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:08.619283204Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:08.695276521Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:08.771584466Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:08.84766572Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:08.926764268Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:09.003237784Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:09.079332446Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:09.155527334Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:09.231424809Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:09.30733134Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:09.382861545Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:09.46033898Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:09.53642609Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:09.61264341Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:09.6900819Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:09.766912125Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:09.845471913Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:09.930623321Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:10.007383785Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:10.083739634Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:10.16847782Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:10.244331006Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:10.319715641Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:10.403136014Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:10.479148083Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:10.558236166Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:10.63603495Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:10.712435184Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:10.788471925Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:10.864440281Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:10.940447293Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:11.015966682Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:11.11203096Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:11.196227665Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:11.274932734Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:11.350503164Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:11.433389257Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:11.51094234Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:11.586839015Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:11.673805618Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:11.749857591Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:11.825215633Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:11.908987148Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:11.985030897Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:12.060606734Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:12.1407052Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:12.223080277Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:12.300024296Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:12.377638148Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:12.454779546Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:12.530368695Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:12.608331705Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:12.686934213Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:12.763961272Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:12.844354975Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:12.922307169Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:12.998308293Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:13.074608493Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:13.150442319Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:13.227841224Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:13.305442052Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:13.382397078Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:13.460111412Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:13.536211161Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:13.612430496Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:13.688849419Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:13.769191025Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:13.844932752Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:13.920593231Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:13.996904312Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:14.073096126Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:14.149096642Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:14.225923698Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:14.304570494Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:14.380552033Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:14.457043212Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:14.532862829Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:14.609174006Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:14.685896228Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:14.762314606Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:14.838284273Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:14.921997098Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:14.999499237Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:15.075597098Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:15.160843546Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:15.236882942Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:15.313013923Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:15.401148831Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:15.477195907Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:15.553732975Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:15.630859843Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:15.708758052Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:15.784719591Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:15.859932094Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:15.938161155Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:16.015568476Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:16.09236766Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:16.180385638Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:16.256301896Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:16.332321099Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:16.416311304Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:16.493711392Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:16.570120074Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:16.65511135Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:16.735387482Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:16.811752579Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:16.895325913Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:16.971233499Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:17.048238126Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:17.125299073Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:17.201318948Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:17.417743262Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:17.507291535Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:17.582809578Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:17.669155819Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:17.746820871Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:17.827047947Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:17.907510705Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:17.983623958Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:18.06017549Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:18.135823007Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:18.21208967Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:18.288872085Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:18.365364671Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:18.442334417Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:18.518889532Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:18.594956768Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:18.671088197Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:18.747775987Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:18.826741731Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:18.904107162Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:18.980139294Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:19.056987469Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:19.132733868Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:19.208378538Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:19.285104279Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:19.361492992Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:19.437249631Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:19.514419187Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:19.590506744Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:19.666525435Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:19.742300058Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:19.818503584Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:19.904842432Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:19.981249352Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:20.058713377Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:20.13669469Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:20.212292606Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:20.288056349Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:20.364428838Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:20.44397651Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:20.520447784Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:20.596328681Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:20.680908877Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:20.756782158Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:20.832554925Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:20.934640732Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:21.013180229Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:21.090516828Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:21.184815508Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:21.260795126Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:21.337624421Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:21.42114393Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:21.49768586Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:21.574034316Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:21.658909461Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:21.734870135Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:21.811055676Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:21.892799094Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:21.969737799Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:22.046425875Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:22.124928828Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:22.200978911Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:22.276905632Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:22.353441546Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:22.435288101Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:22.517713417Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:22.59444479Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:22.683840868Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:22.761365917Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:22.842944756Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:22.918614161Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:22.997368797Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:23.075179035Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:23.151237854Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:23.229615204Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:23.305640006Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:23.381598344Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:23.457558505Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:23.533106724Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:23.609055686Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:23.686837891Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:23.764658624Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:23.840362174Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:23.916333407Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:23.99287505Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:24.069178128Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:24.145128881Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:24.221847646Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:24.297837312Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:24.373772801Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:24.450591375Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:24.526886229Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:24.604540432Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:24.680167052Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:24.756600181Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:24.83254975Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:24.921064854Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:24.997128345Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:25.073290333Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:25.159544474Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:25.236104292Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:25.313685022Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:25.397082Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:25.473182163Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:25.548998834Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:25.626432425Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:25.706116483Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:25.783478265Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:25.86020327Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:25.935633119Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:26.01199143Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:26.090290155Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:26.175732315Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:26.251621211Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:26.32772163Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:26.414378562Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:26.490834986Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:26.566628232Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:26.651827189Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:26.72764194Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:26.803512916Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:26.880084574Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:26.956496486Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:27.032854413Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:27.110031648Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:27.186746956Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:27.263133427Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:27.339422233Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:27.424147583Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:27.503321456Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:27.579404723Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:27.667633102Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:27.744303961Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:27.82014508Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:27.896065912Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:27.972589057Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:28.048341055Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:28.124002075Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:28.199911835Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:28.275923516Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:28.353453332Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:28.429294547Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:28.504881646Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:28.582757292Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:28.658941168Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:28.735085523Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:28.810732559Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:28.886404299Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:28.962802898Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:29.038503855Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:29.116179529Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:29.191999687Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:29.268188171Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:29.343863527Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:29.420590579Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:29.501992614Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:29.578135081Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:29.661970305Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:29.738103684Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:29.814107621Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:29.897777178Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:29.973726971Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:30.060420542Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:30.140395611Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:30.219333448Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:30.297345Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:30.374627356Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:30.450519355Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:30.526569533Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:30.603277832Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:30.695879749Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:30.772693138Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:30.855108244Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:30.934423559Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:31.011600282Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:31.090916653Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:31.176308988Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:31.25241811Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:31.329378285Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:31.413781613Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:31.492522584Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:31.568552857Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:31.654213708Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:31.730639347Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:31.806125388Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:31.884067114Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:31.960403056Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:32.037005529Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:32.113406976Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:32.19239851Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:32.26876658Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:32.344532145Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:32.431350709Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:32.507786108Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:32.583826845Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:32.669019177Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:32.745102411Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:32.821100939Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:32.897831991Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:32.977544336Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:33.053913718Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:33.129932886Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:33.205783284Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:33.28439158Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:33.360009238Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:33.436621856Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:33.513799826Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:33.589547983Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:33.665705617Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:33.74146283Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:33.817050888Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:33.893534672Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:33.969371853Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:34.048020694Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:34.125178215Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:34.20162699Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:34.278516188Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:34.356014547Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:34.431756335Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:34.508076244Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:34.585255814Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:34.662393303Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:34.738642907Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:34.814170868Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:34.896751576Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:34.972742488Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:35.05095081Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:35.127892392Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:35.203645412Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:35.279568803Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:35.355919272Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:35.434398318Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:35.510080041Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:35.586871669Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:35.6731036Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:35.749167985Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:35.825300595Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:35.910073623Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:35.986081879Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:36.062190649Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:36.148633367Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:36.225796392Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:36.301688839Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:36.377858217Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:36.453716359Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:36.529597956Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:36.605096477Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:36.688739024Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:36.764570925Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:36.840542285Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:36.92775087Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:37.003347248Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:37.07938984Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:37.165254789Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:37.244476502Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:37.321088351Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:37.404877076Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:37.482392267Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:37.558898354Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:37.63622695Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:37.711872544Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:37.792030655Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:37.869376915Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:37.944949228Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:38.020978316Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:38.097595349Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:38.173974778Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:38.249661397Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:38.32867869Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:38.405354027Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:38.481472493Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:38.557495404Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:38.63374248Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:38.710060596Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:38.790207442Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:38.867763497Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:38.944426515Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:39.020376913Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:39.096264655Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:39.172438801Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:39.248591634Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:39.325063929Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:39.404258504Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:39.480494027Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:39.556710446Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:39.632810446Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:39.708886351Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:39.784982736Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:39.86079854Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:39.941149069Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:40.017533394Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:40.092998249Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:40.179658602Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:40.255463046Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:40.331516518Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:40.415619744Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:40.498873997Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:40.574823211Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:40.660249145Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:40.73624364Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:40.812102613Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:40.895396546Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:40.974135723Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:41.051424861Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:41.127983365Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:41.204074629Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:41.279928514Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:41.355838239Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:41.433964158Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:41.509632312Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:41.588968202Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:41.677367524Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:41.75445042Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:41.83174583Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:41.915650141Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:41.991550394Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:42.067314038Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:42.153062632Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:42.228990374Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:42.306793216Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:42.384160787Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:42.4597627Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:42.535808843Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:42.61283945Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:42.68975735Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:42.767310749Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:42.845057942Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:42.92074264Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:42.996803087Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:43.072676556Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:43.157038409Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:43.240292502Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:43.317380485Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:43.39356087Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:43.469972363Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:43.546186701Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:43.621695588Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:43.697514592Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:43.777426745Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:43.853168052Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:43.931985469Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:44.007625238Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:44.083547316Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:44.159221709Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:44.246669401Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:44.325420641Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:44.40079695Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:44.477656097Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:44.55434161Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:44.630124837Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:44.705921825Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:44.781132435Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:44.858952493Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:44.934915787Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:45.013749108Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:45.089964342Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:45.175555653Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:45.253539905Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:45.329764003Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:45.413548247Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:45.489071086Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:45.573376074Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:45.662368877Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:45.737523358Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:45.812945012Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:45.897008812Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:45.973031915Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:46.048380287Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:46.124595328Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:46.199994229Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:46.276978178Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:46.3523974Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:46.443254006Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:46.525097677Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:46.605984341Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:46.681951571Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:46.767467009Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:46.842844245Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:46.927641528Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:47.005033292Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:47.080674276Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:47.169354082Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:47.24905516Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:47.324930516Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:47.409234735Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:47.490628991Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:47.569821133Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:47.647587014Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:47.726460271Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:47.802335115Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:47.878605037Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:47.954543018Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:48.032590503Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:48.108434434Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:48.184733636Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:48.262713344Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:48.338493915Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:48.414552985Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:48.48992859Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:48.565750441Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:48.652647147Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:48.728841516Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:48.806914793Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:48.88340027Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:48.960165047Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:49.036286199Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:49.112441591Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:49.192849815Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:49.268794612Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:49.344490157Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:49.420546635Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:49.49636055Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:49.573476276Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:49.64946741Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:49.730046325Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:49.805694125Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:49.882680665Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:49.958768952Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:50.034839447Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:50.11080194Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:50.188772463Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:50.26504584Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:50.341647991Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:50.427914Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:50.503309252Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:50.580131502Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:50.666112258Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:50.742290946Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:50.82056269Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:50.903508744Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:50.979471717Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:51.055721158Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:51.133070296Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:51.209035509Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:51.285079603Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:51.36213328Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:51.43831408Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:51.515507695Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:51.591610638Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:51.67796548Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:51.754124551Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:51.829848192Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:51.919524716Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:51.996486392Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:52.072376404Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:52.156065509Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:52.231810046Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:52.309291122Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:52.386633539Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:52.464334746Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:52.540294294Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:52.617349891Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:52.693391041Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:52.770089705Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:52.847755711Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:52.923415127Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:53.00049386Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:53.07604105Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:53.152666849Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:53.229337704Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:53.307208577Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:53.383179133Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:53.459386237Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:53.537759486Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:53.613956158Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:53.689971707Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:53.76690999Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:53.842739553Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:53.920098002Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:53.996194096Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:54.075497471Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:54.151864833Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:54.229070768Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:54.304763752Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:54.380490145Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:54.456667488Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:54.53364846Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:54.61095542Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:54.687403424Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:54.763460894Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:54.839539579Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:54.924605377Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:55.000981444Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:55.081982252Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:55.16758281Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:55.242910732Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:55.318937001Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:55.402838525Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:55.478317778Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:55.554225485Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:55.63029825Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:55.707298998Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:55.783146Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:55.859190414Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:55.935382605Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:56.011177479Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:56.087913326Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:56.174258375Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:56.250500359Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:56.326065181Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:56.409973713Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:56.485785098Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:56.561796263Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:56.646838348Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:56.724309119Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:56.800660672Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:56.876864128Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:56.958082955Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:57.034311339Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:57.109959042Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:57.187130032Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:57.275647817Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:57.352010123Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:57.43335548Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:57.509323411Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:57.586518722Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:57.673164831Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:57.749412255Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:57.82891624Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:57.905328115Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:57.981504945Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:58.057922708Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:58.13402965Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:58.210307954Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:58.286437328Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:58.36863649Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:58.455571403Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:58.542423595Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:58.618440231Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:58.695480627Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:58.771206827Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:58.847196455Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:58.926811898Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:59.004206283Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:59.080255047Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:59.156310148Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:59.232251391Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:59.308854372Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:59.384968002Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:59.462630103Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:59.538543729Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:59.614222985Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:59.689673724Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:59.766100255Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:59.842310846Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:17:59.928144974Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:00.006930932Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:00.083350902Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:00.168593245Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:00.244689467Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:00.320463123Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:00.403470905Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:00.479856122Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:00.557866932Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:00.634958017Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:00.710723225Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:00.786735861Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:00.862576334Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:00.938481736Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:01.016847016Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:01.095551564Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:01.180520623Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:01.256579436Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:01.332400997Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:01.418056274Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:01.495720487Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:01.572136425Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:01.658114459Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:01.738237461Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:01.814017421Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:01.897089011Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:01.973754329Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:02.049927095Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:02.126632093Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:02.206419122Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:02.282114537Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:02.358935216Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:02.435747896Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:02.511172395Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:02.587130982Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:02.674186216Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:02.752946253Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:02.828555235Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:02.904643583Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:02.981073313Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:03.057333953Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:03.133644896Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:03.20965174Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:03.288149629Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:03.3639069Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:03.440000817Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:03.516817529Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:03.593269979Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:03.669207061Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:03.745880347Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:03.82509895Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:03.900913215Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:03.977163262Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:04.053333628Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:04.129738365Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:04.206067581Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:04.283416428Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:04.364315185Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:04.441642272Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:04.517664956Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:04.593772025Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:04.669359918Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:04.74481376Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:04.821069631Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:04.906297766Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:04.982889194Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:05.060456412Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:05.14073788Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:05.216861077Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:05.292726126Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:05.369393651Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:05.446947877Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:05.523172579Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:05.599465763Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:05.683380693Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:05.759873592Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:05.835938579Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:05.920165611Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:05.999160435Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:06.074406018Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:06.159445029Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:06.235407007Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:06.311472283Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:06.397210473Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:06.473093826Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:06.553212347Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:06.630045922Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:06.706098718Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:06.782040312Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:06.858551226Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:06.935908329Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:07.013998276Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:07.091722968Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:07.176211347Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:07.252054923Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:07.328059206Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:07.412620066Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:07.488520219Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:07.577486745Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:07.663513003Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:07.739534438Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:07.815945511Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:07.892533674Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:07.969049645Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:08.045693265Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:08.124080687Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:08.201038136Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:08.277126324Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:08.353218736Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:08.429890516Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:08.506011665Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:08.582922649Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:08.662557386Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:08.738546725Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:08.814626944Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:08.890627099Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:08.966135886Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:09.04281381Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:09.119471414Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:09.197625169Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:09.27352913Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:09.350053484Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:09.43596326Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:09.511862933Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:09.587979889Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:09.664101645Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:09.743089108Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:09.819283026Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:09.903361606Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:09.979339776Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:10.055244696Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:10.133332786Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:10.209659569Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:10.288451413Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:10.364790549Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:10.440553771Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:10.515990173Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:10.591930966Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:10.680825619Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:10.75692715Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:10.835957142Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:10.920460113Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:10.996524652Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:11.072658344Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:11.1583925Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:11.234355854Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:11.310238726Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:11.393110568Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:11.473637286Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:11.553556379Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:11.630111613Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:11.706487197Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:11.785653575Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:11.861710593Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:22.075581735Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:22.161192464Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:22.237120647Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:22.316257199Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:22.398784873Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:22.474774017Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:22.551218016Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:22.628078278Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:22.707060363Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:22.783096483Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:22.861002712Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:22.937162291Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:23.014015064Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:23.090677466Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:23.166676626Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:23.242788812Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:23.319090249Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:23.397895307Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:23.473870275Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:23.54999334Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:23.626302265Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:23.70220248Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:23.77862155Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:23.856676005Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:23.946918324Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:24.02397446Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:24.099845842Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:24.17603966Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:24.252064037Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:24.327751736Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:24.40391637Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:24.480158542Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:24.557542491Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:24.633034443Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:24.709153989Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:24.785082811Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:24.86126047Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:24.93698225Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:25.017712265Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:25.093323003Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:25.181940976Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:25.258547729Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:25.334532585Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:25.418482136Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:25.494574353Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:25.575096813Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:25.660071116Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:25.736787598Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:25.812834823Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:25.896607316Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:25.972107492Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:26.048091035Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:26.126300436Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:26.203470685Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:26.281073869Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:26.357169862Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:26.435636163Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:26.512584009Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:26.588498623Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:26.675058486Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:26.750648871Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:26.826530653Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:26.910430859Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:26.987975098Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:27.065551721Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:27.149869982Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:27.227540431Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:27.303570758Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:27.380679279Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:27.456870953Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:27.533329223Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:27.609494017Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:27.686721259Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:27.766188823Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:27.843803462Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:27.919620955Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:27.995475472Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:28.071993328Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:28.148293451Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:28.224317251Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:28.301355882Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:28.376928699Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:28.452988403Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:28.528934826Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:28.605571274Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:28.68158189Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:28.757399254Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:28.833636881Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:28.909140865Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:28.985689217Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:29.061729432Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:29.137297513Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:29.213625477Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:29.294513126Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:29.377365124Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:29.453530654Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:29.541329126Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:29.617103034Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:29.693110705Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:29.76885018Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:29.846665815Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:29.928956749Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:30.006221591Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:30.083867207Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:30.170234713Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:30.246109743Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:30.322352809Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:30.408612858Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:30.487804737Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:30.564623973Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:30.650417487Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:30.727398677Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:30.802842531Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:30.882939544Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:30.960677417Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:31.036993253Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:31.113224607Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:31.18869083Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:31.264589795Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:31.340465368Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:31.425740794Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:31.50508058Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:31.581826694Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:31.667567759Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:31.744473395Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:31.820974002Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:31.904414968Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:31.980419919Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:32.057712793Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:32.135348233Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:32.211888616Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:32.288587337Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:32.365391372Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:32.4414889Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:32.517432409Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:32.596397533Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:32.682918002Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:32.760170267Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:32.835710731Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:32.911385533Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:32.990653188Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:33.066471736Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:33.145569021Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:33.221628245Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:33.297989617Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:33.374003463Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:33.450808234Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:33.526560157Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:33.60435003Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:33.681870972Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:33.760844159Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:33.837753987Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:33.914202656Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:33.993770989Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:34.06997047Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:34.146174495Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:34.228384339Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:34.303987011Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:34.384406332Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:34.46064735Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:34.536971218Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:34.613091594Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:34.690175184Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:34.768597515Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:34.844914758Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:34.928678769Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:35.004670568Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:35.091438368Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:35.177225001Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:35.253530372Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:35.331549336Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:35.416708056Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:35.493072724Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:35.569825141Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:35.655090071Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:35.731348849Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:35.807235814Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:35.886280521Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:35.962084445Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:36.038006482Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:36.114391758Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:36.190086591Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:36.266728959Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:36.342578003Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:36.429994132Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:36.509166842Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:36.584850571Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:36.670257199Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:36.746396519Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:36.822316572Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:36.906825426Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:36.988469052Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:37.064228207Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:37.149802773Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:37.227526116Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:37.304133763Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:37.380912645Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:37.45790753Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:37.534678475Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:37.610322972Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:37.68633589Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:37.762588204Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:37.83859997Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:37.914582744Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:37.991768671Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:38.07009964Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:38.146716855Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:38.222870351Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:38.300487645Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:38.37723827Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:38.453308853Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:38.529885555Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:38.609082585Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:38.685723193Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:38.761960754Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:38.838424527Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:38.918319519Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:38.997385379Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:39.073876448Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:39.15272448Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:39.2288438Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:39.308953867Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:39.385109251Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:39.462222665Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:39.538216415Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:39.614262261Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:39.690415117Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:39.766247232Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:39.841691341Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:39.927512694Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:40.00311639Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:40.079071739Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:40.167844144Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:40.243657059Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:40.318842444Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:40.401302947Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:40.477179286Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:40.55335451Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:40.629455141Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:40.707081939Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:40.78280058Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:40.858263922Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:40.934345896Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:41.010544929Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:41.086768409Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:41.173370062Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:41.250766168Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:41.326793838Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:41.410615865Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:41.48766179Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:41.563688371Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:41.648672208Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:41.72449533Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:41.801532103Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:41.878083333Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:41.953642451Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:42.029372581Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:42.104891731Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:42.186715647Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:42.2621867Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:42.340074814Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:42.424064203Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:42.499875709Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:42.575299018Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:42.660208581Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:42.73662208Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:42.813542531Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:42.891179633Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:42.968402168Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:43.059958647Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:43.136397491Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:43.219816183Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:43.296334676Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:43.372653134Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:43.45874089Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:43.534345897Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:43.609735925Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:43.686002062Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:43.76316434Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:43.840380124Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:43.916468978Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:43.995591094Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:44.071128516Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:44.146781459Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:44.223678486Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:44.299097698Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:44.374550255Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:44.450120189Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:44.530760407Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:44.607217363Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:44.685347816Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:44.761123513Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:44.840499809Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:44.926174023Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:45.004340988Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:45.081506563Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:45.167246666Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:45.242699542Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:45.320969133Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:45.404651093Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:45.479822397Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:45.554842275Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:45.632023082Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:45.707252915Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:45.784557339Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:45.86006228Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:45.935610742Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:46.011553802Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:46.087319611Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:46.175244707Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:46.250539245Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:46.326437728Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:46.41417306Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:46.492400826Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:46.569784228Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:46.654803839Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:46.732583599Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:46.808414177Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:46.885596743Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:46.961981345Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:47.037357804Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:47.112917114Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:47.189259476Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:47.266385145Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:47.342091177Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:47.41788697Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:47.501987336Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:47.577541238Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:47.664011304Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:47.740598277Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:47.818229074Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:47.89488264Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:47.972061494Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:48.048085451Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:48.124137312Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:48.201387623Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:48.278144742Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:48.356763458Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:48.433622051Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:48.509394292Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:48.584559772Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:48.661142969Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:48.738139132Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:48.814357043Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:48.892284453Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:48.968435227Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:49.044291341Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:49.121382258Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:49.199346691Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:49.27579923Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:49.351652112Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:49.427494562Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:49.503330483Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:49.579027939Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:49.654305036Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:49.730897833Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:49.806783035Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:49.88321471Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:49.962581533Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:50.038682226Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:50.115556083Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:50.191657609Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:50.267532923Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:50.343383661Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:50.428252006Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:50.50438374Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:50.580189549Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:50.664851522Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:50.74017694Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:50.81550591Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:50.897684807Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:50.974696874Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:51.050367481Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:51.127561951Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:51.203392848Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:51.279277186Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:51.355359095Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:51.433387465Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:51.514714541Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:51.590949444Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:51.677197778Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:51.752596829Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:51.831446363Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:51.914762109Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:51.991030388Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:52.073744013Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:52.159516435Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:52.237960043Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:52.313841309Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:52.397796008Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:52.473352469Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:52.549082437Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:52.626125416Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:52.702137756Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:52.778103215Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:52.854103523Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:52.933605707Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:53.00983181Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:53.086193915Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:53.163239486Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:53.238931533Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:53.315260581Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:53.392300489Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:53.468151546Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:53.544780983Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:53.621061487Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:53.700190481Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:53.778269028Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:53.85418015Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:53.929917701Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:54.005943129Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:54.083394914Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:54.159535704Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:54.236708157Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:54.313491932Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:54.3898269Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:54.466058795Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:54.542138624Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:54.618032626Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:54.695848928Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:54.774861985Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:54.850935413Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:54.932840097Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:55.042752849Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:55.118607074Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:55.194482963Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:55.273417426Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:55.353159454Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:55.434259741Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:55.511732199Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:55.588902123Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:55.675203609Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:55.750786854Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:55.828471346Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:55.914146583Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:55.989936135Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:56.066348384Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:56.151360314Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:56.227518288Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:56.303305888Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:56.380083486Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:56.45655468Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:56.532713806Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:56.608583295Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:56.686847828Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:56.762551939Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:56.83846866Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:56.923883253Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:57.002352173Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:57.079191468Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:57.165016402Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:57.241590542Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:57.317530368Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:57.402491673Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:57.478714575Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:57.557016389Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:57.634042535Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:57.71002265Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:57.787541091Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:57.863714393Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:57.939574602Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:58.020027999Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:58.095725422Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:58.172406731Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:58.248623809Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:58.328915508Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:58.404565281Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:58.481802855Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:58.558329889Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:58.634440374Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:58.710548234Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:58.787344073Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:58.863427997Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:58.939750837Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:59.015758855Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:59.09202771Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:59.170173649Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:59.246238436Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:59.321886418Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:59.397917573Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:59.474150971Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:59.552135051Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:59.628015484Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:59.706158703Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:59.782054944Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:59.858137876Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:18:59.934071782Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:00.009775796Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:00.086711572Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:00.172724445Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:00.25130447Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:00.330115058Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:00.414439586Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:00.498921875Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:00.57532382Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:00.66024202Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:00.736347672Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:00.815378264Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:00.898023246Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:00.974217539Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:01.049718798Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:01.125497853Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:01.201469231Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:01.277463393Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:01.354200415Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:01.433439714Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:01.517699248Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:01.595094423Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:01.679757995Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:01.755961856Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:01.832288152Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:01.919625364Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:01.997532995Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:02.073449396Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:02.159354266Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:02.235649745Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:02.311875142Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:02.404084811Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:02.479867738Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:02.556158481Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:02.633138002Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:02.712058128Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:02.788414119Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:02.865590571Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:02.94496216Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:03.036627308Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:03.11222412Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:03.188171402Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:03.264284989Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:03.340172942Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:03.416289922Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:03.495509284Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:03.571988733Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:03.650957148Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:03.729059213Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:03.807661222Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:03.885033709Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:03.963326881Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:04.039245266Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:04.115644042Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:04.196236129Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:04.273431236Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:04.349372853Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:04.42673494Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:04.502212262Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:04.579848304Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:04.656020517Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:04.734279448Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:04.810208681Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:04.890131766Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:04.967250489Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:05.042546688Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:05.118881335Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:05.19420675Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:05.269994029Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:05.345778651Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:05.429033658Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:05.506388992Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:05.582260208Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:05.668121205Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:05.744480716Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:05.821482509Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:05.904913262Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:05.982080113Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:06.058199813Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:06.135406856Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:06.211946722Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:06.287788113Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:06.364025734Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:06.439890102Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:06.516067242Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:06.594121659Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:06.680663754Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:06.759948781Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:06.836218019Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:06.921420734Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:06.997556338Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:07.073427073Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:07.157971186Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:07.235516027Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:07.311934259Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:07.394164354Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:07.470274581Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:07.546708397Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:07.622867648Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:07.699082581Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:07.775171656Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:07.852999253Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:07.928941925Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:08.005089529Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:08.081427248Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:08.157346048Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:08.233490579Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:08.309804585Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:08.389119276Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:08.494151536Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:08.569542104Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:08.645093283Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:08.721969953Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:08.79805234Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:08.874138886Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:08.954636155Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:09.034677161Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:09.110790268Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:09.187186771Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:09.263281477Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:09.339985057Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:09.415584876Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:09.493956769Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:09.571372871Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:09.648016162Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:09.723851537Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:09.800075717Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:09.876650239Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:09.952349356Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:10.031931955Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:10.10752179Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:10.185732496Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:10.261047479Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:10.336847365Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:10.421173874Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:10.496562618Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:10.573108051Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:10.658100171Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:10.733773079Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:10.809557253Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:10.890293629Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:10.966263181Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:11.042825959Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:11.120795125Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:11.197497969Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:11.276489806Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:11.351878902Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:11.433678878Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:11.51028924Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:11.586338697Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:11.675408638Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:11.751326029Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:11.828184971Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:11.911353863Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:11.987606236Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:12.063827856Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:12.149823958Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:12.228369165Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:12.308391482Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:12.38617911Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:12.462311864Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:12.540165029Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:12.616882016Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:12.697334228Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:12.77292867Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:12.849150674Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:12.925648171Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:13.004467526Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:13.080128401Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:13.15627258Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:13.234614168Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:13.310594824Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:13.386204435Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:13.461873822Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:13.53780235Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:13.613977601Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:13.690010354Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:13.768982735Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:13.844487769Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:13.919966593Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:13.995522347Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:14.07194813Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:14.150433016Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:14.226736909Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:14.305762155Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:14.382665289Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:14.459756649Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:14.536336099Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:14.612773242Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:14.688689961Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:14.765628391Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:14.84149615Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:14.92713039Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:15.007262917Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:15.085734042Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:15.173143221Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:15.24936692Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:15.325405881Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:15.410597171Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:15.486586563Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:15.562694997Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:15.648032433Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:15.723749181Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:15.799334728Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:15.876264774Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:15.954632186Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:16.032873003Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:16.109007806Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:16.18633469Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:16.26233237Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:16.338642535Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:16.423325081Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:16.502930175Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:16.581548694Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:16.666475564Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:16.742344666Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:16.818225768Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:16.901274754Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:16.97780217Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:17.057400608Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:17.135279788Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:17.211483071Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:17.287701874Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:17.363563328Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:17.439935318Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:17.518065958Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:17.595600589Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:17.683542767Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:17.760154985Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:17.836782274Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:17.913507421Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:17.989578286Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:18.065606846Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:18.143688174Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:18.220469321Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:18.296845631Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:18.377104206Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:18.453534629Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:18.529558453Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:18.605933898Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:18.682628773Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:18.758772503Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:18.835401392Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:18.91206849Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:18.98860397Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:19.06907106Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:19.146935808Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:19.223070674Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:19.299176707Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:19.375131826Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:19.453630311Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:19.529516053Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:19.605494469Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:19.681516469Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:19.758868409Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:19.835336208Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:19.920165059Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:19.99644924Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:20.07235223Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:20.157517406Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:20.233412908Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:20.315552248Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:20.399472254Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:20.475594863Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:20.551680512Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:20.628149719Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:20.704225832Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:20.780322745Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:20.856954418Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:20.934334358Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:21.015835032Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:21.092096907Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:21.1772697Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:21.25279966Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:21.328186962Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:21.414004149Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:21.492718189Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:21.569313189Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:21.654909156Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:21.731361882Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:21.807293577Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:21.885048658Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:21.964709017Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:22.041260624Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:22.1188646Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:22.195516753Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:22.271760388Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:22.34863424Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:22.430770251Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:22.50824408Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:22.584290241Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:22.66982227Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:22.746030289Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:22.823632184Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:22.900207056Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:22.976544388Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:23.05512169Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:23.132151897Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:23.208169704Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:23.284293529Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:23.360594925Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:23.43683312Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:23.516461765Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:23.592299506Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:23.668356514Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:23.744983611Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:23.820866408Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:23.896168557Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:23.971939705Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:24.04781223Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:24.124432286Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:24.200156873Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:24.27574709Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:24.354405065Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:24.43051641Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:24.50675854Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:24.584141296Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:24.660129375Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:24.735990572Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:24.811780216Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:24.894306472Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:24.970272247Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:25.046774094Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:25.123739883Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:25.200942828Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:25.278153069Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:25.354051194Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:25.433258361Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:25.509446859Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:25.585492314Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:25.683788214Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:25.759120315Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:25.835170475Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:25.919731482Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:25.997592292Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:26.073669876Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:26.160458084Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:26.236929338Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:26.312913609Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:26.396912911Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:26.472974143Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:26.548948077Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:26.625387714Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:26.704265148Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:26.779795172Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:26.85642166Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:26.93384224Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:27.010041906Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:27.086422982Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:27.173580604Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:27.249680396Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:27.327088303Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:27.413074739Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:27.489727244Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:27.565638009Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:27.651438138Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:27.727519338Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:27.803465656Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:27.882125294Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:27.958722566Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:28.034262125Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:28.110632161Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:28.186725489Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:28.262691199Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:28.338483723Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:28.416705178Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:28.492878315Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:28.569495491Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:28.645900216Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:28.72200196Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:28.798010678Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:28.874624398Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:28.954545207Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:29.031473876Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:29.10908617Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:29.187155047Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:29.263289304Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:29.338728798Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:29.414740268Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:29.493283073Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:29.570740357Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:29.647485246Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:29.724107222Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:29.801065363Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:29.877522728Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:29.953973405Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:30.032533041Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:30.108652321Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:30.1862474Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:30.261728974Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:30.337551322Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:30.42120745Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:30.496634048Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:30.57932357Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:30.664611243Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:30.740030864Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:30.815842012Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:30.900279368Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:30.976088051Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:31.060266844Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:31.151411948Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:31.227889505Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:31.30395256Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:31.381004942Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:31.456926523Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:31.53390924Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:31.610158441Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:31.688361848Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:31.76833965Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:31.859425137Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:31.935268925Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:32.011250347Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:32.087826497Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:32.175967556Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:32.254062802Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:32.330158657Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:32.417805917Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:32.493393477Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:32.569226992Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:32.655118482Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:32.731237665Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:32.812507198Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:32.888430091Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:32.964663676Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:33.041734074Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:33.117861322Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:33.193748918Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:33.269284125Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:33.345297419Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:33.421438651Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:33.497865679Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:33.573908734Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:33.649929932Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:33.725498867Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:33.801299422Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:33.879612078Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:33.95572723Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:34.03187435Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:34.107793978Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:34.183922282Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:34.260289437Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:34.337555966Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:34.414108852Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:34.49257287Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:34.572821107Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:34.648309977Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:34.723970114Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:34.800093202Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:34.879937625Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:34.956317548Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:35.032980099Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:35.109088883Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:35.185974765Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:35.261795128Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:35.337709765Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:35.424593845Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:35.500334078Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:35.577617215Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:35.663568065Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:35.739854163Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:35.817270261Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:35.901004598Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:35.980807037Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:36.056700745Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:36.133518594Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:36.209453423Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:36.285239993Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:36.362227797Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:36.438108833Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:36.51662546Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:36.592188347Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:36.679446672Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:36.755323099Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:36.83139825Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:36.914737189Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:36.99126905Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:37.068836991Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:37.154925955Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:37.231101491Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:37.307150593Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:37.383473427Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:37.460078825Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:37.536643967Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:37.614011456Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:37.689886444Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:37.766112349Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:37.842121642Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:37.918149432Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:37.994033283Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:38.069709228Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:38.147698838Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:38.223879174Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:38.30004607Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:38.375826496Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:38.45257852Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:38.528573221Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:38.604522322Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:38.683688782Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:38.760157026Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:38.836471412Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:38.912576547Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:38.988792275Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:39.065027556Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:39.142019583Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:39.220759989Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:39.297405164Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:39.376645449Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:39.455705412Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:39.531828531Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:39.608250822Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:39.684413078Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:39.760115934Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:39.835675845Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:39.919861996Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:39.996166653Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:40.07204692Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:40.157567971Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:40.233911701Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:40.310718222Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:40.393899174Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:40.470765888Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:40.546740108Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:40.623284481Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:40.69968594Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:40.775800579Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:40.85385435Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:40.932906537Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:41.008630194Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:41.095495072Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:41.180394706Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:41.256272381Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:41.33243582Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:41.416930327Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:41.49225417Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:41.568232998Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:41.653480669Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:41.729348936Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:41.805503927Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:41.881944458Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:41.959770866Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:42.035104565Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:42.111281476Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:42.193476365Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:42.269436377Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:42.346109296Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:42.428293528Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:42.503991937Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:42.580396787Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:42.666221682Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:42.742031356Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:42.817934663Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:42.893796274Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:42.969705501Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:43.055449083Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:43.131809325Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:43.207340402Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:43.283378751Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:43.361630925Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:43.438214178Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:43.514058349Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:43.59028374Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:43.666129031Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:43.742129587Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:43.819284017Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:43.894536722Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:43.96998255Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:44.053630645Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:44.135687995Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:44.211393347Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:44.288842725Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:44.366205094Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:44.442135569Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:44.517714455Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:44.593215388Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:44.669889747Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:44.745242709Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:44.824140845Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:44.91525801Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:44.993191332Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:45.069254001Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:45.162781442Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:45.240130178Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:45.315591431Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:45.398441849Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:45.473822204Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:45.549079581Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:45.624749028Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:45.700121223Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:45.775579595Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:45.850650282Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:45.93190026Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:46.008048115Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:46.089172779Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:46.174262174Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:46.250472942Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:46.326366648Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:46.409059688Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:46.486265158Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:46.561685674Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:46.646163892Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:46.724209918Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:46.811092205Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:46.894610473Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:46.971488098Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:47.046882181Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:47.12459313Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:47.201136254Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:47.276569378Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:47.35446705Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:47.434144237Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:47.510134233Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:47.586053571Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:47.672550156Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:47.74887014Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:47.824724966Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:47.902459148Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:47.978685915Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:48.054521957Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:48.130625618Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:48.211914413Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:48.289622898Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:48.365670494Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:48.446551379Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:48.522244858Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:48.598011043Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:48.674501206Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:48.750273982Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:48.826831602Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:48.903408615Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:48.983723507Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:49.059125046Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:49.135731018Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:49.21251613Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:49.289566749Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:49.365447079Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:49.441613493Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:49.521387993Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:49.596848829Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:49.672461507Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:49.748839636Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:49.825188037Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:49.9092194Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:49.985412791Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:50.065649089Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:50.150598066Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:50.227371081Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:50.303390101Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:50.381321053Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:50.457378986Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:50.533157106Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:50.61297535Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:50.688452634Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:50.764862572Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:50.840933976Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:50.925060797Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:51.001013288Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:51.078429224Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:51.165162292Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:51.241061725Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:51.318017463Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:51.404382045Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:51.479808736Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:51.55572193Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:51.632748069Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:51.711223861Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:51.786842139Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:51.862940967Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:51.938711119Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:52.01451036Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:52.090213663Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:52.176456995Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:52.253686592Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:52.32988395Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:52.413215175Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:52.491346962Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:52.567581473Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:52.652912247Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:52.72901546Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:52.809734997Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:52.885227577Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:52.961491944Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:53.03808006Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:53.114517998Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:53.190668315Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:53.266826985Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:53.344654511Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:53.423313794Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:53.503469131Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:53.579950941Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:53.657237275Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:53.732861953Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:53.809042351Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:53.888701041Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:53.964241941Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:54.040276416Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:54.116485455Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:54.196689624Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:54.272805445Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:54.349125717Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:54.427156958Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:54.505458379Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:54.58157996Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:54.657562339Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:54.733491181Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:54.809977343Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:54.891664287Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:54.968952061Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:55.04860371Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:55.126464005Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:55.202422831Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:55.277979795Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:55.354055103Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:55.433407996Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:55.510511512Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:55.587221485Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:55.672982793Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:55.748908147Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:55.824814717Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:55.909257733Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:55.986254815Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:56.061780835Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:56.146603057Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:56.22386523Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:56.299865145Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:56.37685093Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:56.452903262Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:56.529219373Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:56.605230072Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:56.685074172Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:56.760974534Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:56.837025713Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:56.921157621Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:56.998208783Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:57.092258502Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:57.177436986Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:57.253330531Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:57.329461551Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:57.412791815Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:57.488451916Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:57.564465623Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:57.651969101Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:57.728288445Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:57.804809039Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:57.880996636Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:57.957483694Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:58.033562778Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:58.109575397Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:58.186714848Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:58.26268385Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:58.33985431Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:58.416181333Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:58.492174304Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:58.568290412Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:58.644297303Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:58.729574027Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:58.805424884Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:58.881263068Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:58.957085091Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:59.033127855Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:59.108706483Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:59.184712221Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:59.27068438Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:59.347064012Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:59.42247723Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:59.498769756Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:59.575069259Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:59.650438604Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:59.726596889Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:59.805975733Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:59.882699275Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:19:59.958624404Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:00.0344727Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:00.110068352Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:00.197601078Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:00.295607207Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:00.381008894Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:00.457901813Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:00.534350246Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:00.611848871Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:00.690358806Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:00.765976955Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:00.841719329Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:00.930297638Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:01.021062604Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:01.104091071Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:01.186376966Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:01.263506177Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:01.37908428Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:01.4597842Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:01.543589158Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:01.667615034Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:01.747789731Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:01.830113291Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:01.922536361Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:01.999741157Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:02.078949023Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:02.168416529Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:02.243819154Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:02.320571815Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:02.405652216Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:02.484106631Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:02.562385459Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:02.646841786Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:02.734496498Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:02.81334007Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:02.89217129Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:02.968955632Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:03.045539746Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:03.121413802Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:03.197031343Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:03.396856009Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:03.485760627Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:03.566465635Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:03.645067891Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:03.720583478Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:03.797011174Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:03.872799085Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:03.949506433Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:04.025609389Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:04.110088564Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:04.187589876Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:04.263666303Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:04.354957484Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:04.43765929Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:04.524804137Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:04.601117464Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:04.684404398Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:04.773124788Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:04.878859416Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:04.964738229Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:05.047541796Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:05.125058948Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:05.202724518Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:05.278597646Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:05.354562455Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:05.437590697Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:05.540418817Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:05.617209271Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:05.713596495Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:05.789488567Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:06.109392874Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:05.944478103Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:05.868915092Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:06.022030296Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:06.186702023Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:06.269847546Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:06.351612666Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:06.434364455Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:06.509786728Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:06.58986379Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:06.697738418Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:06.776612038Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:06.857652314Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:06.933898983Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:07.010908768Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:07.089730579Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:07.180930782Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:07.262359096Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:07.34068826Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:07.423888217Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:07.502412519Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:07.578263087Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:07.670006754Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:07.745992523Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:07.822296025Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:07.898404644Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:07.974285739Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:08.050467319Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:08.126220285Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:08.201778176Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:08.280752277Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:08.357130724Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:08.436575328Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:08.513494679Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:08.591237914Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:08.667132066Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:08.742750181Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:08.81871675Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:08.894825593Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:08.974476121Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:09.051066122Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:09.127318327Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:09.204044779Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:09.304625121Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:09.438551111Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:09.538269457Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:09.616342712Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:09.692234336Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:09.771987937Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:09.85918504Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:09.949514638Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:10.025465751Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:10.102305996Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:10.187534686Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:10.262925502Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:10.340918629Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:10.424507774Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:10.500421222Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:10.577852452Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:10.662396396Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:10.741982282Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:10.818366393Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:10.9020741Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:10.978507524Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:11.054091463Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:11.130581111Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:11.206036823Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:11.287727605Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:11.363729662Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:11.439254207Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:11.514636351Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:11.589907517Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:11.67882711Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:11.754343112Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:11.833089305Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:11.917145018Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:11.99259241Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:12.069082314Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:12.153673971Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:12.229038482Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:12.304540371Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:12.381999762Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:12.458061755Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:12.535531898Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:12.611565923Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:12.687573612Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:12.763222223Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:12.838776561Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:12.914956317Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:12.990767363Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:13.066210947Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:13.142024873Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:13.218500121Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:13.294283742Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:13.369973762Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:13.448537553Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:13.524361015Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:13.600625795Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:13.676240742Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:13.752446162Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:13.828151446Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:13.905187502Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:13.982491178Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:14.058130925Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:14.133928114Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:14.209747192Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:14.286425003Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:14.362162895Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:14.444162801Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:14.522180375Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:14.598709191Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:14.680519014Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:14.758155111Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:14.834164368Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:14.917360835Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:14.992756642Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:15.069083696Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:15.153755577Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:15.229136536Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:15.304707034Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:15.381191561Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:15.456632937Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:15.532573969Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:15.609510663Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:15.686450749Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:15.76233978Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:15.837774948Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:15.922126152Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:16.004914933Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:16.098199102Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:16.184071001Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:16.259917823Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:16.335931655Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:16.420371501Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:16.501393344Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:16.577224293Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:16.662773211Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:16.738691714Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:16.81426058Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:16.897474807Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:16.97294332Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:17.048453721Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:17.125146859Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:17.202294212Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:17.280388395Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:17.356752889Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:17.433524364Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:17.508781289Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:17.584463725Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:17.669447034Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:17.747646083Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:17.823533225Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:17.899237997Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:17.974757518Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:18.050182541Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:18.12569211Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:18.201238415Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:18.27795565Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:18.353711302Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:18.429201031Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:18.504852745Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:18.582822767Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:18.659577186Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:18.735445352Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:18.815549965Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:18.89112827Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:18.966478477Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:19.041870476Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:19.125814217Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:19.206534743Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:19.282087608Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:19.376388176Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:19.454513047Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:19.530235195Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:19.606012255Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:19.682447118Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:19.75905075Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:19.835874547Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:19.924270098Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:19.999742034Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:20.075253747Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:20.161082156Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:20.236839568Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:20.31365482Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:20.396987801Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:20.48046776Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:20.556038513Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:20.63214105Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:20.707855646Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:20.783321085Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:20.858813086Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:20.935682226Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:21.013953019Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:21.090467275Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:21.175579321Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:21.251092506Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:21.326586746Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:21.409867374Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:21.486088312Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:21.561555128Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:21.645769946Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:21.721591871Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:21.797074846Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:21.873114855Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:21.948665096Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:22.024757552Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:22.113474293Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:22.189610206Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:22.265942122Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:22.341946834Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:22.426749852Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:22.502250044Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:22.578512839Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:22.663838681Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:22.74167094Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:22.817547458Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:22.89372878Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:22.970035736Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:23.045611289Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:23.129105583Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:23.205099031Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:23.282227055Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:23.358726397Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:23.436585728Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:23.523539754Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:23.59933819Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:23.675335894Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:23.75190887Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:23.829019069Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:23.904550366Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:23.981112941Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:24.057455002Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:24.133829255Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:24.209213349Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:24.288038422Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:24.36397222Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:24.439893922Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:24.516444145Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:24.592142036Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:24.669948054Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:24.745698202Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:24.824170022Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:24.909045616Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:24.985104889Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:25.061194049Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:25.145371425Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:25.221693901Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:25.297657108Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:25.381235179Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:25.457572887Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:25.532960629Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:25.60894838Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:25.685351017Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:25.760742023Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:25.836681646Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:25.921807804Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:26.004181634Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:26.080050951Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:26.167307701Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:26.243788963Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:26.332292323Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:26.41637821Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:26.501724339Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:26.578117504Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:26.664141532Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:26.739710908Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:26.815925383Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:26.898825364Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:26.975912715Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:27.054176947Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:27.132069046Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:27.213389036Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:27.289043438Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:27.373282127Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:27.448799502Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:27.530743117Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:27.609120152Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:27.686347377Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:27.762261366Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:27.839328621Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:27.914894125Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:27.990328428Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:28.066026702Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:28.144438136Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:28.221146346Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:28.298216064Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:28.37889598Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:28.455254808Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:28.531432834Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:28.607395912Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:28.6859245Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:28.761811321Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:28.838164549Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:28.914177164Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:28.989700684Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:29.065593681Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:29.144861864Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:29.222713226Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:29.298555534Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:29.374713623Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:29.453337349Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:29.536251666Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:29.61342465Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:29.695355144Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:29.77076359Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:29.849007694Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:29.953457242Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:30.029376128Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:30.105459527Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:30.185817678Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:30.263608719Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:30.341478066Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:30.430553498Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:30.50614457Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:30.583644279Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:30.669998487Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:30.74902241Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:30.824826158Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:30.908674953Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:30.985264792Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:31.062360366Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:31.147429179Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:31.223662597Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:31.302834618Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:31.412857593Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:31.491782347Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:31.568785472Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:31.66068805Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:31.736743193Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:31.837746322Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:32.060863933Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:32.262090755Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:32.354915106Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:32.445694819Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:32.521392485Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:32.601578985Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:32.710854589Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:32.78920567Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:33.025965946Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:33.118709113Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:33.194929186Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:33.27307268Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:33.350157182Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:33.439501066Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:33.564676265Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:33.664945206Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:33.978491804Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:34.10415933Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:34.18244225Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:34.296096958Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:34.801285083Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:34.897853009Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:34.992668782Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:35.070685074Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:35.158906285Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:35.246187578Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:35.376805673Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:35.454809644Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:35.530746033Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:35.61021665Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:35.68744029Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:35.763177476Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:35.838658915Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:35.92410738Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:36.000182395Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:36.095166522Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:36.298698689Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:36.419127321Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:36.495712199Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:36.572059186Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:36.692245863Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:36.770282443Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:36.850214123Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:36.94481642Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:37.045428886Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:37.131016714Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:37.211572307Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:37.310545805Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:37.395770331Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:37.500335336Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:37.580654125Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:37.689316855Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:37.76950281Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:37.845704419Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:37.924821015Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:38.001323908Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:38.07765595Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:38.281970816Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:38.545037176Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:38.784048843Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:38.885797422Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:38.961589169Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:39.037836986Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:39.227131629Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:39.358278499Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:39.436084995Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:39.513334075Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:39.589035548Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:39.665822637Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:39.741648208Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:39.826637722Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:40.105159638Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:40.276488575Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:40.367115965Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:40.448922808Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:40.527338721Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:40.992257061Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:41.076215936Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:41.168923612Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:41.246769949Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:41.322813955Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:41.616242043Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:41.704719321Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:41.782649562Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:41.886201591Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:41.967888465Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:42.045079047Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:42.30252145Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:42.379210426Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:42.454683351Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:42.530574266Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:42.607329802Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:42.83863297Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:42.919098194Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:42.995272633Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:43.075443516Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:43.176544084Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:43.336723191Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:43.896138959Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:43.974609049Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:44.057869481Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:44.169818658Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:44.249710464Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:44.405064988Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:44.480617306Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:44.684489571Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:44.776727224Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:44.889234169Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:45.070277329Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:45.261031639Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:45.347284788Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:45.437192326Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:45.576819417Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:45.668443108Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:45.832539169Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:46.074513982Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:46.580919043Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:46.718734842Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:46.798799291Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:47.309349501Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:47.613591282Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:47.816205672Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:47.922258345Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:48.066284668Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:48.158550865Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:48.242502731Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:48.659884041Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:48.786527483Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:48.952946937Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:49.030095662Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:49.106818333Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:49.453919115Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:49.536558642Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:49.625560854Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:49.703582456Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:49.78141916Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:49.885264696Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:50.115271714Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:50.278114314Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:50.354935451Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:50.445451541Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:50.553030733Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:50.633554132Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:50.719273671Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:50.82086407Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:50.910133102Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:50.985932367Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:51.074109767Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:51.166543998Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:51.266073278Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:51.365712192Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:51.462410038Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:51.662534982Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:51.739357238Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:51.816845648Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:51.970498064Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:52.048194957Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:52.129957574Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:52.224687615Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:52.33818843Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:52.550113387Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:52.637028465Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:52.715040434Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:52.827025066Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:52.908994214Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:53.005454137Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:53.10020197Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:53.181287617Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:53.370084424Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:53.445876265Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:53.521542248Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:53.59755886Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:53.675416971Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:53.885805586Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:54.054365262Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:54.169923738Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:54.245828764Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:54.322942929Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:54.405567382Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:54.549838987Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:54.740818131Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:54.876280133Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:55.049951501Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:55.156380338Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:55.293624127Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:55.387672205Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:55.487933688Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:55.70634498Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:55.794323017Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:55.900310728Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:55.994414775Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:56.071842543Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:56.158058794Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:56.238060808Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:56.315189372Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:56.398075206Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:56.892237134Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:57.093364651Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:57.235691938Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:57.313082906Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:57.9359532Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:58.162310561Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:58.274486331Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:58.991541312Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:59.077289619Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:59.309589916Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:59.591819558Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:20:59.921113864Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:00.1238943Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:00.20913396Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:00.343352839Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:00.449906797Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:00.553324197Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:00.815811116Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:00.915319722Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:00.991978103Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:01.368149484Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:01.489750161Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:01.570847167Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:01.814357164Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:01.945268218Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:02.036846243Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:02.194730784Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:02.288645483Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:02.387888357Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:02.512799994Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:02.589444614Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:02.68975448Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:02.782551403Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:03.160155797Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:04.117056683Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:04.204008975Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:04.498509773Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:05.105880247Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:05.248065579Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:05.364900008Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:05.442186109Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:05.52459171Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:05.620637513Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:05.697063665Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:05.77295413Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:05.859178411Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:05.936817734Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:06.119502576Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:06.218602663Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:06.324286688Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:06.411836716Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:06.488664059Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:06.56649628Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:06.694596572Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:06.781267771Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:06.880965756Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:07.109676269Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:07.193134781Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:07.391454957Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:07.467238764Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:07.544671171Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:07.635832965Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:07.725125196Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:07.802807303Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:07.891854793Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:08.09631458Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:08.173009984Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:08.281708805Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:08.357400099Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:08.46777104Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:08.621220953Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:09.26085014Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:09.78477237Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:09.947609142Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:10.023222514Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:10.205329874Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:10.29220226Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:10.624958372Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:10.70652796Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:10.903062797Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:11.217294539Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:11.29355656Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:11.427162596Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:12.001995272Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:12.101219168Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:12.266637193Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:12.351330187Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:12.437238175Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:12.540270959Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:12.624074724Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:12.703446487Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:12.780511305Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:12.913154606Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:12.988868267Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:13.443874757Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:13.771552841Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:13.908062695Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:13.99053828Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:14.072672612Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:14.214652211Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:14.29053749Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:14.371595326Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:14.496200941Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:14.573000634Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:14.73661748Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:15.189402048Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:15.290268464Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:15.486890789Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:15.592634557Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:15.742102618Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:15.818082619Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:15.905830986Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:15.981683785Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:16.061650052Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:16.147950109Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:16.226137631Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:16.329715863Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:16.420730709Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:16.502565164Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:16.5787268Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:16.668305913Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:16.828058574Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:16.914118371Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:17.045826746Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:17.189222461Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:17.428204354Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:17.692750816Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:17.768784514Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:17.845757617Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:18.04242951Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:18.229281546Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:18.307398762Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:18.388504182Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:18.499736895Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:18.581024238Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:18.664666239Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:18.7406408Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:18.820209365Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:18.952029005Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:19.046693089Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:19.124243289Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:19.20476038Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:19.550459335Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:19.626777228Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:19.704949677Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:19.781833051Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:19.857913725Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:19.933588761Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:20.009544857Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:20.292315682Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:20.686292084Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:21.127554142Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:21.569037004Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:21.709123453Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:21.870946383Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:22.169805637Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:22.302652332Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:22.393073025Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:22.559523863Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:22.829557188Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:22.951983153Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:23.046723301Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:23.305459499Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:23.38135729Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:23.45856342Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:24.70286653Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:26.457602951Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:26.57486516Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:26.660370804Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:26.737998508Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:26.882244441Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:26.981936471Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:27.060696127Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:27.145359519Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:27.24686895Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:27.324111241Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:27.426491181Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:27.602215627Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:27.68984143Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:27.766602081Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:27.852134925Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:27.92899593Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:28.007265627Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:28.083579456Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:28.161267448Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:28.237629437Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:28.316082529Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:28.394235073Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:28.477455595Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:28.577093607Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:28.698116478Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:28.774468931Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:28.852243229Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:28.928635651Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:29.026327906Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:29.102081278Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:29.177823418Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:29.254320769Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:29.332749381Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:29.408523169Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:29.511805267Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:29.587553646Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:29.663346411Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:29.738867236Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:29.849862919Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:29.931478169Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:30.007062867Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:30.085665241Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:30.173798123Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:30.25016232Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:30.325859403Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:30.409834656Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:30.50048748Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:30.57651484Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:30.662092644Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:30.743422834Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:30.819235535Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:30.902933696Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:30.978484409Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:31.054754205Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:31.130430071Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:31.206002736Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:31.283544231Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:31.359331075Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:31.434787066Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:31.512067725Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:31.58805838Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:31.675140367Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:31.75138917Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:31.830922789Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:31.916814359Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:31.993194684Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:32.069588865Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:32.154384194Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:32.230222655Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:32.306050683Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:32.385882835Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:32.461978324Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:32.53749982Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:32.614262327Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:32.692797852Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:32.791791694Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:32.86937146Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:32.952287945Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:33.030187045Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:33.120923869Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:33.199930473Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:33.27580839Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:33.351271389Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:33.426796278Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:33.50462824Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:33.58072024Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:33.657715422Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:33.742350429Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:33.820826688Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:33.897436873Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:33.978811255Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:34.058171368Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:34.151599751Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:34.266907753Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:34.345165514Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:34.42479779Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:34.50193787Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:34.638319591Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:34.727736011Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:34.804187409Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:34.880833498Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:34.95678044Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:35.034601906Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:35.11040219Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:35.186378029Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:35.26549609Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:35.343461334Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:35.427799856Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:35.514948915Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:35.596003804Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:35.681025984Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:35.756742619Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:35.833578758Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:35.917059667Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:35.992630348Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:36.068694604Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:36.153211144Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:36.229864753Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:36.305901008Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:36.386871128Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:36.463789317Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:36.539519904Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:36.61563328Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:36.691618271Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:36.767472828Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:36.843368377Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:36.9293915Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:37.008660411Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:37.08495283Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:37.17311096Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:37.249294417Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:37.32472884Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:37.408285046Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:37.487602309Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:37.563279487Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:37.648700969Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:37.725439635Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:37.801420081Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:37.877537394Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:37.953434799Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:38.031679119Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:38.108091028Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:38.184896382Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:38.264809239Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:38.340614834Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:38.416741331Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:38.495681373Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:38.572981775Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:38.649352211Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:38.729115497Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:38.804929797Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:38.880828162Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:38.957003492Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:39.033608811Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:39.110475478Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:39.188056972Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:39.263924105Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:39.342839667Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:39.422495047Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:39.500815112Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:39.584624729Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:39.660685433Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:39.741341916Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:39.817278714Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:39.900986922Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:39.976961256Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:40.054359259Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:40.131787182Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:40.207481256Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:40.283399686Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:40.35940762Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:40.436691222Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:40.512223533Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:40.588263852Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:40.679125734Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:40.758136688Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:40.835092445Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:40.923719445Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:41.013957445Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:41.094084352Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:41.179604043Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:41.256663033Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:41.332772825Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:41.4188611Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:41.495212335Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:41.571435153Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:41.657300929Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:41.733111356Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:41.812078534Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:41.89537832Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:41.977109059Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:42.053132321Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:42.129304578Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:42.205620133Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:42.281854535Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:42.362746637Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:42.439168018Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:42.515141007Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:42.591307312Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:42.677247297Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:42.754946648Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:42.831530047Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:42.920611134Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:42.999760202Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:43.096250038Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:43.175432611Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:43.268725888Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:43.354902803Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:43.436974891Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:43.517091718Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:43.593602219Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:43.669644746Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:43.75636807Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:43.844762907Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:43.923644867Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:44.006329412Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:44.083942362Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:44.15985711Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:44.237361195Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:44.316903709Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:44.397918053Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:44.48173167Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:44.565354436Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:44.646119208Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:44.723905056Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:44.804635012Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:44.881645777Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:44.957130407Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:45.041456672Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:45.12275486Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:45.215844901Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:45.292739568Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:45.396562376Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:45.595500566Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:45.695789369Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:45.772152413Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:45.848249884Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:45.931142079Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:46.010243659Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:46.085621504Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:46.193184238Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:46.27045811Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:46.346666559Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:46.422424409Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:46.510675276Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:46.58659732Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:46.672544376Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:46.748697753Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:46.826528561Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:46.910791529Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:46.987374639Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:47.069521031Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:47.146070637Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:21:47.232879818Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:21:47.30860986Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:21:47.388944705Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:21:47.465667274Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:21:47.541237921Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:21:47.619619906Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:21:47.697296536Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:21:47.773076019Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:21:47.849641241Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:21:47.936694361Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:21:48.015666755Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:21:48.091315675Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:21:48.168049923Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:21:48.243477017Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:21:48.319431062Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:21:48.396194975Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:21:48.472241853Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:21:48.547538096Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:21:48.62452742Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:21:48.704303762Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:21:48.7801155Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:21:48.856670578Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:21:48.933313689Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:21:49.009016371Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:21:49.084422919Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:21:49.161851386Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:21:49.247523174Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:21:49.32452181Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:21:49.403710206Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:21:49.481846491Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:21:49.559348399Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:21:49.635106505Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:21:49.712046452Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:21:49.792044109Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:21:49.867827911Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:21:49.944015975Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:21:50.020540269Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:21:50.095968482Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:21:50.179973269Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:21:50.255966674Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:21:50.334792889Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:21:50.418163363Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:21:50.497466001Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:21:50.576263608Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:21:50.662529804Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:21:50.741632695Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:21:50.81826419Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:21:50.902266705Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:21:50.98001012Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:21:51.056268585Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:21:51.133257781Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:21:51.209354676Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:21:51.285696374Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:21:51.363738033Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:21:51.439606733Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:21:51.518425492Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:21:51.594098764Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:21:51.677974109Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:21:51.753627733Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:21:51.829157516Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:21:51.917260987Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:21:51.992874867Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:21:52.068928209Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:21:52.153597486Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:21:52.229254278Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:21:52.305131201Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:21:52.382194734Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:21:52.459826755Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:21:52.535588349Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:21:52.612057377Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:21:52.687985405Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:21:52.763992155Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:21:52.839470768Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:21:52.914934918Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:21:52.992990465Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:21:53.069342723Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:21:53.145073212Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:21:53.220487569Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:21:53.296177258Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:21:53.3719681Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:21:53.448304294Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:21:53.538219279Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:21:53.615741635Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:21:53.69162307Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:21:53.767941536Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:21:53.845514996Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:21:53.922330013Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:21:54.002141587Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:21:54.083523775Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:21:54.159715679Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:21:54.238338178Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:21:54.314872135Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:21:54.390307004Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:21:54.471538566Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:21:54.548554098Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:21:54.627555387Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:21:54.703202995Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:21:54.780794887Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:21:54.85690407Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:21:54.933185191Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:21:55.017054679Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:21:55.095862782Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:21:55.182066192Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:21:55.258354482Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:21:55.335552928Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:21:55.419414129Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:21:55.494796388Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:21:55.57018764Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:21:55.655387933Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:21:55.732426729Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:21:55.808184642Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:21:55.887027785Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:21:55.964304249Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:21:56.045729189Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:21:56.124349512Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:21:56.200392166Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:21:56.279656595Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:21:56.355487213Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:21:56.435650759Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:21:56.51632452Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:21:56.595529684Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:21:56.679735626Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:21:56.755331745Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:21:56.837051026Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:21:56.920906018Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:21:56.996476856Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:21:57.072108656Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:21:57.158197281Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:21:57.240438553Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:21:57.317183809Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:21:57.404825704Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:21:57.494126025Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:21:57.569525532Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:21:57.656655037Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:21:57.732926173Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:21:57.808744855Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:21:57.884744436Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:21:57.961521628Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:21:58.040222977Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:21:58.116659396Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:21:58.192220442Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:21:58.285292177Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:21:58.364864802Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:21:58.440699965Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:21:58.530452291Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:21:58.607064233Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:21:58.683440875Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:21:58.759252805Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:21:58.834622104Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:21:58.910764503Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:21:58.99131103Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:21:59.069870424Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:21:59.14673293Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:21:59.23075378Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:21:59.306624463Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:21:59.383738683Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:21:59.460182526Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:21:59.536812644Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:21:59.616084081Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:21:59.691845066Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:21:59.767811174Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:21:59.845658013Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:21:59.92789471Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:00.005181861Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:00.084260015Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:00.173136008Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:00.248617981Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:00.324607225Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:00.408316647Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:00.484906732Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:00.560303424Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:00.645686982Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:00.721743395Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:00.798397769Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:00.875093808Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:00.950495939Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:01.029437291Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:01.105690763Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:01.18515577Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:01.262721965Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:01.338233635Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:01.42204677Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:01.498096911Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:01.574804021Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:01.66854991Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:01.745008409Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:01.820806451Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:01.902934089Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:01.978450942Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:02.055459657Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:02.131693353Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:02.207284959Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:02.285798976Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:02.361755196Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:02.437341746Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:02.520438486Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:02.595871626Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:02.679976029Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:02.756199709Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:02.836769244Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:02.913733639Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:02.990823443Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:03.068687402Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:03.145467858Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:03.224116821Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:03.303759206Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:03.387767032Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:03.466022581Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:03.547813383Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:03.626247238Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:03.702926476Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:03.780950982Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:03.856497788Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:03.934152848Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:04.012799987Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:04.08916178Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:04.164907181Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:04.240456354Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:04.316238363Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:04.391812849Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:04.469960588Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:04.545503489Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:04.621421244Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:04.697046771Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:04.772402085Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:04.848135197Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:04.9297739Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:05.007834598Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:05.083381468Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:05.170387481Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:05.246550007Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:05.324561361Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:05.408338431Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:05.485538508Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:05.568869076Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:05.652867237Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:05.728797088Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:05.813741791Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:05.896401021Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:05.97221983Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:06.047771692Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:06.124291599Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:06.200372972Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:06.276326791Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:06.352543558Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:06.433176646Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:06.531423304Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:06.608410611Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:06.686584142Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:06.762406727Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:06.838397859Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:06.921490151Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:06.997228063Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:07.07273666Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:07.159724016Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:07.236292853Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:07.312355185Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:07.394748459Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:07.478797789Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:07.55406859Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:07.630296589Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:07.706046789Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:07.781743292Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:07.857426579Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:07.93281335Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:08.009722063Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:08.085802923Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:08.161566596Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:08.237211898Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:08.316413637Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:08.392004346Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:08.467819251Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:08.543283815Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:08.618759355Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:08.69459714Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:08.770438605Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:08.84623671Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:08.921962429Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:08.997702197Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:09.073285322Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:09.149168932Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:09.224599703Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:09.300715061Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:09.380638026Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:09.459579248Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:09.536330743Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:09.611817035Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:09.68752413Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:09.763344347Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:09.83933839Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:09.922741406Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:09.998294035Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:10.074375536Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:10.159582642Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:10.235365899Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:10.31064918Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:10.392473356Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:10.468139395Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:10.544060701Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:10.62032934Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:10.695637422Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:10.772723737Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:10.848000586Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:10.929169905Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:11.007516655Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:11.08269843Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:11.167447578Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:11.242745099Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:11.318543139Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:11.401979212Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:11.478060488Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:11.554212358Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:11.630485957Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:11.706110971Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:11.78171416Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:11.857236996Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:11.932508341Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:12.009341853Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:12.087676634Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:12.173181281Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:12.248929208Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:12.324470093Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:12.40824425Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:12.484746556Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:12.561279551Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:12.646194461Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:12.722000982Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:12.797404296Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:12.875421857Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:12.951063639Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:13.028724651Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:13.106477855Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:13.182436378Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:13.258619928Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:13.337194841Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:13.414944429Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:13.49077863Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:13.570336629Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:13.648154571Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:13.723671519Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:13.800168225Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:13.876809478Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:13.952827809Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:14.028995807Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:14.106154539Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:14.182167014Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:14.257786267Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:14.333224494Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:14.408770914Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:14.484762653Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:14.560087054Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:14.636170987Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:14.712729646Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:14.788088735Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:14.864445504Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:14.940852577Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:15.016801819Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:15.094344172Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:15.178500159Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:15.26352355Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:15.341605976Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:15.427948554Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:15.531706684Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:15.607417107Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:15.686795839Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:15.779192875Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:15.857051169Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:15.933787111Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:16.009300538Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:16.086884012Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:16.172365266Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:16.247738596Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:16.323173398Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:16.408688957Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:16.487721348Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:16.563337145Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:16.648074964Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:16.723501095Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:16.798953785Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:16.875989123Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:16.956672259Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:17.032259704Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:17.107963374Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:17.184294509Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:17.259774976Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:17.33555932Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:17.420452853Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:17.498497934Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:17.574529449Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:17.659832556Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:17.735381088Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:17.810950069Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:17.886469544Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:17.963512242Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:18.042756732Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:18.118131406Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:18.193876101Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:18.269410937Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:18.344923916Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:18.420520673Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:18.495925715Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:18.57392641Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:18.658383713Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:18.742618868Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:18.81826321Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:18.894737963Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:18.970239839Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:19.045884052Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:19.124129423Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:19.199564546Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:19.278243939Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:19.354649892Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:19.432130452Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:19.508287537Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:19.584629744Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:19.660984464Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:19.738105371Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:19.813877362Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:19.896232522Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:19.971580091Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:20.046828874Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:20.122367422Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:20.201469414Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:20.277096475Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:20.352500172Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:20.434263483Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:20.51342826Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:20.588784629Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:20.676363417Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:20.754104525Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:20.834748236Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:20.918457879Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:20.993755399Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:21.069742017Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:21.154599421Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:21.230226482Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:21.306334798Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:21.383370552Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:21.45871268Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:21.534210139Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:21.609707502Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:21.685241794Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:21.760772021Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:21.836906289Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:21.92522784Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:22.000591313Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:22.076011811Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:22.160995521Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:22.236472563Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:22.31192487Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:22.398079541Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:22.474953468Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:22.553369081Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:22.630100702Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:22.706454494Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:22.782379767Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:22.857952491Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:22.934902579Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:23.019710574Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:23.101152984Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:23.177219507Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:23.253066859Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:23.328572062Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:23.407763015Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:23.484608621Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:23.560696169Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:23.638469917Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:23.714296052Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:23.790640659Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:23.866183239Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:23.943396115Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:24.018834693Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:24.094380088Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:24.170769304Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:24.246487757Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:24.323382197Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:24.399095754Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:24.475869552Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:24.551528165Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:24.627174618Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:24.704086433Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:24.779695573Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:24.854788962Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:24.933514116Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:25.011534012Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:25.087374931Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:25.172925017Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:25.248714832Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:25.324388485Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:25.408324243Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:25.486108583Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:25.562852268Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:25.647706664Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:25.723110393Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:25.79916994Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:25.876191709Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:25.951676623Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:26.027634888Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:26.106484812Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:26.184609029Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:26.260345403Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:26.335823533Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:26.419890557Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:26.495163916Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:26.571646317Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:26.657628697Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:26.734437791Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:26.810290838Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:26.894298886Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:26.969569461Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:27.045007942Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:27.12142919Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:27.199643552Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:27.277736953Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:27.354133176Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:27.432339026Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:27.507757731Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:27.583174421Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:27.668343701Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:27.747618974Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:27.823781402Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:27.900283131Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:27.975996113Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:28.05168183Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:28.127108151Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:28.202471656Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:28.281330379Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:28.357690922Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:28.433266173Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:28.508935698Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:28.584713288Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:28.661153737Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:28.737103073Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:28.816857298Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:28.892479206Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:28.967872695Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:29.044810846Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:29.12067167Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:29.197102005Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:29.272635432Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:29.350416316Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:29.426055856Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:29.501627939Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:29.579542201Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:29.656258461Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:29.731606989Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:29.80692182Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:29.888208899Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:29.977438591Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:30.052934481Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:30.12923035Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:30.204641087Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:30.280611384Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:30.360923889Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:30.44003148Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:30.517113601Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:30.592572211Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:30.67937377Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:30.75460748Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:30.829967593Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:30.914058392Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:30.993081726Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:31.068722738Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:31.152795618Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:31.228351477Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:31.30437803Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:31.381220532Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:31.457701012Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:31.538111022Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:31.615816929Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:31.691304242Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:31.770293496Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:31.846144239Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:31.927991678Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:32.003419951Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:32.081242723Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:32.166679046Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:32.242109047Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:32.318789466Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:32.411575529Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:32.488551121Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:32.566636777Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:32.654008968Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:32.730436424Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:32.805787352Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:32.881864498Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:32.969966236Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:33.10948812Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:33.18511342Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:33.263892141Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:33.339615011Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:33.415609692Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:33.491154958Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:33.566523902Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:33.642423286Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:33.718789076Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:33.7974021Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:33.872961958Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:33.948749052Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:34.024075884Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:34.099560733Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:34.17595046Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:34.260430225Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:34.336468587Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:34.412038173Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:34.491752589Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:34.584110261Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:34.659965196Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:34.742650663Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:34.821741806Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:34.904961552Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:34.980720646Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:35.065608097Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:35.151410153Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:35.22709859Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:35.302441869Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:35.380818313Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:35.456375003Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:35.531931758Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:35.607810565Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:35.686002462Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:35.761804852Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:35.837119939Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:35.928513725Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:36.003976142Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:36.079398687Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:36.174095657Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:36.249539002Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:36.325231598Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:36.407975242Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:36.485518938Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:36.56352312Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:36.649239351Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:36.727347343Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:36.802828768Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:36.880606835Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:36.956434377Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:37.034054394Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:37.110012306Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:37.185771015Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:37.264887213Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:37.341636817Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:37.427184246Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:37.50373327Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:37.593955167Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:37.678546646Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:37.754258986Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:37.830035296Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:37.906923334Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:37.986639541Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:38.063400889Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:38.141613938Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:38.217194244Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:38.292717654Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:38.369286551Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:38.444883178Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:38.520516701Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:38.596540246Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:38.678465189Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:38.754692321Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:38.830224659Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:38.905964456Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:38.982158851Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:39.057807287Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:39.133293864Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:39.211263357Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:39.28696869Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:39.362633061Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:39.4382142Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:39.513605255Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:39.589114649Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:39.667582453Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:39.744083189Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:39.820429427Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:39.902891882Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:39.978525789Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:40.054688696Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:40.132419754Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:40.208227392Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:40.28571851Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:40.361605221Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:40.437000916Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:40.512853483Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:40.589659919Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:40.675985023Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:40.752663809Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:40.829265058Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:40.912920779Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:40.988814978Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:41.064487445Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:41.14922091Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:41.224772223Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:41.30026744Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:41.376666671Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:41.452092958Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:41.528582782Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:41.604559702Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:41.685625689Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:41.760869414Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:41.836167732Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:41.922110366Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:41.998033173Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:42.073814634Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:42.157570036Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:42.233112902Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:42.308962012Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:42.390259521Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:42.468600412Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:42.544234479Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:42.620220263Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:42.695876218Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:42.773467082Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:42.849631685Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:42.925853248Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:43.004200123Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:43.083205343Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:43.15941369Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:43.23692948Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:43.319641123Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:43.395742813Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:43.481037405Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:43.560289412Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:43.638425884Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:43.714055759Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:43.790081863Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:43.865812732Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:43.94225545Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:44.017814124Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:44.09656878Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:44.172359585Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:44.249141061Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:44.324796856Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:44.400429675Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:44.476388098Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:44.554487641Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:44.630335183Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:44.707679163Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:44.784536415Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:44.86069145Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:44.936312076Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:45.012622089Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:45.098058603Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:45.181347533Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:45.258707673Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:45.334101896Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:45.437357839Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:45.513097219Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:45.592705392Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:45.680575926Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:45.760036001Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:45.835445008Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:45.918857172Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:45.99427434Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:46.069712467Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:46.154537677Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:46.231489586Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:46.308577338Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:46.388653262Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:46.466004281Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:46.547834791Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:46.628715942Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:46.70483824Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:46.785174327Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:46.861042893Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:46.936947587Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:47.01545344Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:47.090896048Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:47.177816807Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:47.253819359Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:47.330426816Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:47.414603567Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:47.493045227Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:47.586887368Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:47.677478965Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:47.753123143Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:47.828528759Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:47.91158239Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:47.988261623Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:48.06378644Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:48.140191046Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:22:48.216922408Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:22:48.292693244Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:22:48.369119866Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:22:48.447389715Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:22:48.522659456Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:22:48.598055439Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:22:48.673996358Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:22:48.749289907Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:22:48.824677666Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:22:48.900344629Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:22:48.977148441Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:22:49.052375621Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:22:49.127873269Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:22:49.203406982Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:22:49.278938775Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:22:49.355357717Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:22:49.434026483Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:22:49.510632788Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:22:49.586667372Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:22:49.662636259Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:22:49.738254581Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:22:49.815119321Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:22:49.897990485Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:22:49.973819531Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:22:50.051115061Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:22:50.12777999Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:22:50.203186949Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:22:50.278928089Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:22:50.354906096Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:22:50.432499423Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:22:50.507992687Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:22:50.589919421Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:22:50.674724054Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:22:50.750111236Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:22:50.825545587Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:22:50.908978232Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:22:50.985921341Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:22:51.062194968Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:22:51.150660998Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:22:51.227786158Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:22:51.303142396Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:22:51.379574778Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:22:51.455085322Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:22:51.531055649Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:22:51.606398255Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:22:51.686056316Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:22:51.761672558Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:22:51.837005595Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:22:51.920852838Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:22:51.996335317Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:22:52.071839334Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:22:52.155773137Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:22:52.233019355Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:22:52.309004338Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:22:52.389984722Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:22:52.467252124Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:22:52.549959925Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:22:52.626241041Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:22:52.703422009Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:22:52.779701269Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:22:52.855360999Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:22:52.930896216Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:22:53.00708965Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:22:53.082579362Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:22:53.158109682Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:22:53.235685792Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:22:53.313565427Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:22:53.389052899Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:22:53.465357886Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:22:53.542028799Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:22:53.618143576Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:22:53.693592008Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:22:53.770799281Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:22:53.84651386Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:22:53.922701758Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:22:54.001977157Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:22:54.079825687Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:22:54.155925392Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:22:54.231521633Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:22:54.307166291Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:22:54.385565933Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:22:54.461793224Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:22:54.537262135Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:22:54.613172013Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:22:54.68876019Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:22:54.764065579Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:22:54.839807518Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:22:54.925602981Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:22:55.001012947Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:22:55.076582148Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:22:55.161617631Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:22:55.239347151Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:22:55.31474547Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:22:55.398011391Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:22:55.474344539Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:22:55.550730712Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:22:55.627390936Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:22:55.703777205Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:22:55.780104561Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:22:55.870329592Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:22:55.94747792Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:22:56.029653425Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:22:56.105870571Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:22:56.186422309Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:22:56.262058999Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:22:56.337902571Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:22:56.421438672Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:22:56.49746596Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:22:56.57406884Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:22:56.658040755Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:22:56.733661188Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:22:56.80931439Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:22:56.892763962Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:22:56.968713745Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:22:57.058234189Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:22:57.138390977Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:22:57.219953129Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:22:57.295592058Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:22:57.371548081Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:22:57.449419555Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:22:57.526509514Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:22:57.607913072Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:22:57.684439694Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:22:57.761900538Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:22:57.837583917Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:22:57.914915383Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:22:57.990586857Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:22:58.066393725Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:22:58.143541605Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:22:58.220949456Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:22:58.296578113Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:22:58.373908524Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:22:58.449422043Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:22:58.524890922Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:22:58.600496059Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:22:58.678602769Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:22:58.755247761Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:22:58.831177735Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:22:58.906814585Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:22:58.982379593Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:22:59.058035419Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:22:59.135327076Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:22:59.211322171Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:22:59.287061742Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:22:59.362947267Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:22:59.440691091Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:22:59.516396933Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:22:59.592598655Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:22:59.668033261Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:22:59.746578857Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:22:59.821998456Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:22:59.904403852Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:22:59.993725509Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:00.069626106Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:00.154734326Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:00.231234996Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:00.309423179Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:00.392413767Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:00.47480838Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:00.550472909Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:00.626496164Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:00.703054851Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:00.778742517Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:00.858620836Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:00.933983538Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:01.009733061Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:01.087121039Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:01.172343693Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:01.24772857Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:01.323136488Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:01.406309479Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:01.487803406Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:01.564695282Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:01.650530552Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:01.725930566Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:01.802642983Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:01.879381192Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:01.955486944Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:02.030691627Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:02.106617056Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:02.184543507Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:02.260001441Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:02.335858806Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:02.420729934Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:02.502556345Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:02.58555983Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:02.670937493Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:02.746495941Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:02.822262328Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:02.898823063Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:02.97592979Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:03.05193602Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:03.127574693Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:03.203239287Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:03.278608036Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:03.353960465Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:03.429787108Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:03.507793784Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:03.600383073Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:03.678664248Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:03.754614126Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:03.832880198Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:03.90844463Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:03.983872035Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:04.060247487Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:04.137283685Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:04.213673601Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:04.289266161Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:04.365270759Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:04.441539873Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:04.518163361Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:04.597216196Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:04.677918527Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:04.753985814Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:04.830323441Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:04.913327278Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:04.989868012Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:05.066163238Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:05.151086303Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:05.227775743Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:05.303183116Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:05.379892205Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:05.460217954Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:05.536399611Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:05.623816568Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:05.699346247Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:05.774780309Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:05.85012909Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:05.930831069Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:06.008269416Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:06.08425491Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:06.169304408Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:06.245467888Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:06.32129642Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:06.404900521Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:06.481183299Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:06.556667538Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:06.632559622Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:06.708821088Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:06.790590763Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:06.866742051Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:06.942109616Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:07.017938851Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:07.093392145Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:07.178550253Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:07.254251935Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:07.333909098Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:07.417353837Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:07.492930012Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:07.568661295Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:07.652960158Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:07.728652687Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:07.804217247Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:07.88086595Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:07.959134997Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:08.046112684Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:08.122238051Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:08.198049463Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:08.274830168Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:08.35059905Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:08.428557917Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:08.504224078Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:08.579691388Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:08.655297772Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:08.730903612Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:08.806445611Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:08.882081372Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:08.958557305Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:09.034946132Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:09.11204521Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:09.187566153Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:09.263666368Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:09.339667894Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:09.415716621Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:09.493501052Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:09.570332798Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:09.646487414Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:09.721813858Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:09.797653494Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:09.873359175Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:09.948812245Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:10.028655459Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:10.104979134Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:10.185656056Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:10.261883025Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:10.342602411Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:10.427281056Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:10.503648379Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:10.580639519Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:10.667589524Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:10.744203507Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:10.820204617Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:10.90276355Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:10.978549297Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:11.055825273Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:11.13625992Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:11.213720283Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:11.290330457Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:11.367465535Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:11.444437603Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:11.51994645Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:11.597842723Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:11.684712055Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:11.760317767Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:11.836178779Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:11.919425146Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:11.994681829Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:12.069951344Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:12.155572498Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:12.231518822Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:12.307445531Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:12.386733664Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:12.46256866Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:12.538081602Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:12.623382623Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:12.698889998Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:12.776225879Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:12.851754597Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:12.927991358Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:13.005783534Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:13.082758098Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:13.158758215Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:13.23430639Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:13.310255915Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:13.386166015Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:13.462075315Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:13.537516064Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:13.613186385Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:13.689170502Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:13.765710563Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:13.858005223Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:13.933492085Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:14.009028067Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:14.085744323Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:14.162677094Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:14.239530568Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:14.315137751Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:14.393353613Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:14.471470177Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:14.547314453Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:14.622807906Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:14.699833095Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:14.775227987Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:14.852212983Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:14.933036371Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:15.012208374Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:15.088482544Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:15.172839679Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:15.248532016Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:15.3241976Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:15.407999943Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:15.487773748Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:15.563232577Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:15.647836468Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:15.723319458Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:15.799340759Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:15.877530348Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:15.95434651Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:16.032490402Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:16.108880765Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:16.186774926Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:16.262236347Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:16.338826425Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:16.423082055Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:16.49907494Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:16.579713364Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:16.665817277Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:16.747371971Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:16.822664686Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:16.907499428Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:16.98311586Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:17.05834131Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:17.138446575Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:17.213760442Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:17.289238215Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:17.365228636Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:17.440611336Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:17.517018595Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:17.600447749Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:17.685006967Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:17.760999148Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:17.836728861Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:17.928219956Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:18.00398391Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:18.079917914Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:18.159177054Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:18.234945488Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:18.311191433Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:18.386573333Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:18.462175716Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:18.538381724Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:18.618588942Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:18.696274396Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:18.771791178Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:18.847643453Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:18.924080376Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:19.002546705Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:19.078155296Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:19.153766735Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:19.231040247Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:19.309015721Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:19.384799802Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:19.46041937Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:19.536072122Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:19.616783379Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:19.692524484Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:19.76899248Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:19.844500654Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:19.934455086Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:20.010800584Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:20.08765361Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:20.172717155Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:20.249266016Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:20.32580006Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:20.409073019Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:20.485350228Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:20.560883106Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:20.645633558Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:20.72100061Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:20.799602109Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:20.889295961Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:20.968523101Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:21.04491452Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:21.122010749Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:21.198017297Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:21.273994854Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:21.34998425Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:21.432652944Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:21.509985081Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:21.691464016Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:21.766917533Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:21.842266376Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:21.926546038Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:22.002158437Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:22.089253275Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:22.175162816Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:22.250301801Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:22.326330046Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:22.409811775Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:22.485822516Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:22.561438403Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:22.648563674Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:22.724153225Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:22.799599413Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:22.874956769Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:33.107774168Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:33.183660362Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:33.260299751Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:33.336114584Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:33.414020712Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:33.490434626Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:33.568200815Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:33.644234435Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:33.719865457Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:33.795410815Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:33.871342353Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:33.946913631Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:34.022958067Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:34.103298822Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:34.178652496Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:34.254408096Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:34.330535958Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:34.406473736Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:34.486785403Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:34.562518795Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:34.638147705Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:34.71426587Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:34.790111904Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:34.866858206Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:34.943819904Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:35.019645713Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:35.095214526Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:35.180890174Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:35.257303Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:35.33405295Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:35.423940468Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:35.49997316Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:35.575747577Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:35.661068052Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:35.742467446Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:35.818195046Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:35.900904507Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:35.9764778Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:36.052793504Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:36.131980674Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:36.208191449Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:36.284887318Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:36.360760328Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:36.438086479Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:36.526092017Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:36.605016655Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:36.684874171Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:36.761388918Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:36.837785551Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:36.922398496Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:36.998376499Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:37.074469768Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:37.160762033Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:37.237070313Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:37.313249535Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:37.397133573Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:37.479758585Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:37.555661739Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:37.63232756Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:37.708622496Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:37.784911351Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:37.861053389Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:37.93730714Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:38.013189558Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:38.090091606Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:38.166309356Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:38.242729414Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:38.318429173Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:38.397012654Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:38.480878772Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:38.57629021Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:38.653953037Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:38.729749918Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:38.805783249Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:38.881573474Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:38.957708919Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:39.037627715Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:39.11373036Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:39.18926314Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:39.266799214Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:39.352655249Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:39.429546801Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:39.507627554Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:39.583635702Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:39.660006702Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:39.735524186Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:39.812089878Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:39.896071805Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:39.972115761Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:40.055981847Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:40.13284479Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:40.209097293Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:40.284837533Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:40.361490105Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:40.437131047Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:40.514419981Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:40.593070727Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:40.679295727Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:40.754502486Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:40.830390728Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:40.914537938Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:40.990041885Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:41.066006768Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:41.152473755Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:41.230431531Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:41.307065671Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:41.385466237Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:41.463958933Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:41.539931431Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:41.616189598Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:41.694057708Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:41.770319235Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:41.846186484Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:41.927902458Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:42.003913294Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:42.079983842Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:42.166537294Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:42.24286343Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:42.321277212Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:42.405221987Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:42.48135436Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:42.557007141Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:42.634448813Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:42.710928839Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:42.790136873Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:42.8664288Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:42.942065102Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:43.01774102Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:43.094635516Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:43.171147702Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:43.246735107Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:43.325226586Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:43.404336122Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:43.482365259Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:43.558163387Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:43.643839482Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:43.719417095Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:43.795094965Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:43.875135235Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:43.953636218Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:44.03384625Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:44.110002848Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:44.185804783Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:44.261685696Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:44.337423567Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:44.419758078Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:44.496171831Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:44.572750066Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:44.650382813Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:44.725735686Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:44.801193585Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:44.877533385Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:44.956384229Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:45.031947602Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:45.109207255Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:45.185423436Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:45.260842839Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:45.339595666Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:45.430063255Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:45.509887393Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:45.585093672Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:45.671511475Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:45.747598439Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:45.823556793Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:45.909845377Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:45.985519791Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:46.066717134Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:46.151943975Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:46.234300278Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:46.310421802Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:46.394028779Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:46.472037243Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:46.548822041Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:46.626233856Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:46.70450482Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:46.786889956Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:46.864172585Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:46.940776804Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:47.017229022Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:47.093092366Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:47.181510933Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:47.257044417Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:47.332838097Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:47.417028891Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:47.492834378Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:47.56865513Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:47.653248138Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:47.729609666Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:47.808528671Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:47.884243245Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:47.960729575Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:48.036844027Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:48.125917867Z", "value": 1003.4},
{"timestamp": "2024-03-23T00:23:48.204069565Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:23:48.280383604Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:23:48.356150339Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:23:48.433696812Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:23:48.50968099Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:23:48.585711601Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:23:48.662118346Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:23:48.738161181Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:23:48.815476898Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:23:48.891434004Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:23:48.967415718Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:23:49.042953394Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:23:49.121057635Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:23:49.198032996Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:23:49.274157112Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:23:49.352246089Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:23:49.428959941Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:23:49.504474321Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:23:49.58027664Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:23:49.655642281Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:23:49.732198916Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:23:49.80849785Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:23:49.892745605Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:23:49.969119581Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:23:50.045473268Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:23:50.121952813Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:23:50.198741963Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:23:50.275365638Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:23:50.354511558Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:23:50.432032527Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:23:50.507836702Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:23:50.583862257Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:23:50.671671759Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:23:50.747943621Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:23:50.823492337Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:23:50.907987935Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:23:50.98387752Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:23:51.060504459Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:23:51.144709333Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:23:51.223529296Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:23:51.300156651Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:23:51.377835606Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:23:51.4557369Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:23:51.531788631Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:23:51.608350193Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:23:51.684475077Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:23:51.760484279Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:23:51.836684428Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:23:51.921920421Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:23:51.999939861Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:23:52.076223307Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:23:52.16246277Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:23:52.238518949Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:23:52.316578133Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:23:52.399765136Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:23:52.477340569Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:23:52.555415849Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:23:52.633401944Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:23:52.715773671Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:23:52.791525557Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:23:52.867535944Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:23:52.944050561Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:23:53.020453305Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:23:53.096646894Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:23:53.172631744Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:23:53.248693075Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:23:53.324923944Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:23:53.401182014Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:23:53.478376897Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:23:53.556051372Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:23:53.634388384Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:23:53.71022904Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:23:53.78736005Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:23:53.869689312Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:23:53.945515728Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:23:54.021733925Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:23:54.098321119Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:23:54.175844552Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:23:54.25186841Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:23:54.327840811Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:23:54.403654651Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:23:54.479908144Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:23:54.556358345Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:23:54.635906126Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:23:54.712226917Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:23:54.788595004Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:23:54.865149622Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:23:54.942000757Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:23:55.018745329Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:23:55.105150235Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:23:55.184518078Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:23:55.263730238Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:23:55.339958195Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:23:55.425115274Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:23:55.501317919Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:23:55.577565525Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:23:55.664512358Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:23:55.740505432Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:23:55.821438289Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:23:55.907644216Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:23:55.983885805Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:23:56.059400376Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:23:56.144823443Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:23:56.220857829Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:23:56.296883543Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:23:56.376729985Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:23:56.452983702Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:23:56.528759653Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:23:56.604548308Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:23:56.683532689Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:23:56.759384704Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:23:56.835613877Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:23:56.921753947Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:23:56.998585785Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:23:57.10366757Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:23:57.182523405Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:23:57.258311739Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:23:57.334552753Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:23:57.419537221Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:23:57.497218255Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:23:57.573290434Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:23:57.658937312Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:23:57.735958625Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:23:57.812658812Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:23:57.889450458Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:23:57.970947003Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:23:58.051278668Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:23:58.127373087Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:23:58.202738791Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:23:58.279203808Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:23:58.35686273Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:23:58.432503542Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:23:58.508619849Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:23:58.588896953Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:23:58.664889803Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:23:58.741889355Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:23:58.817914653Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:23:58.894053136Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:23:58.97073374Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:23:59.04968596Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:23:59.127705847Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:23:59.203905836Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:23:59.279631161Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:23:59.361828805Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:23:59.437805654Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:23:59.514013291Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:23:59.589960988Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:23:59.668927672Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:23:59.745895544Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:23:59.821791752Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:23:59.905761741Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:23:59.982171173Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:00.060524825Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:00.146111381Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:00.225830269Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:00.303763819Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:00.381178961Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:00.457354981Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:00.53359481Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:00.609610987Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:00.685482907Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:00.76322551Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:00.839598685Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:00.924877493Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:01.00112145Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:01.077503393Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:01.163472387Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:01.241892408Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:01.318536019Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:01.401482441Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:01.478872655Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:01.556733979Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:01.635538677Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:01.711345156Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:01.789366003Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:01.865613352Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:01.942011327Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:02.017955279Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:02.093868063Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:02.179199896Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:02.255207498Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:02.331872805Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:02.41761802Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:02.494353664Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:02.570210223Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:02.664738062Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:02.741713165Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:02.820071009Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:02.899968107Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:02.97623904Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:03.052271986Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:03.128554503Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:03.204623737Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:03.28099496Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:03.35720778Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:03.433661308Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:03.50969131Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:03.585671743Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:03.661325771Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:03.737001079Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:03.814437277Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:03.890207563Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:03.968054487Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:04.044182954Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:04.120038841Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:04.196414416Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:04.27248381Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:04.348436403Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:04.424599718Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:04.506948756Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:04.583211145Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:04.659615872Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:04.735257099Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:04.811527201Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:04.894644441Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:04.970555913Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:05.050628917Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:05.127865944Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:05.204085965Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:05.280463779Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:05.356635095Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:05.433007501Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:05.509036031Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:05.587842105Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:05.673154033Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:05.749651913Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:05.825486968Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:05.909426652Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:05.985450894Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:06.061340573Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:06.14807457Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:06.224213533Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:06.30490325Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:06.383371847Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:06.461045361Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:06.537427111Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:06.614528776Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:06.692316563Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:06.769887963Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:06.846244657Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:06.928482397Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:07.004163177Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:07.080029592Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:07.16627235Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:07.245072151Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:07.320947879Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:07.404441636Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:07.48176068Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:07.558658502Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:07.640082694Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:07.716114263Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:07.796552041Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:07.87257817Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:07.94861294Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:08.024181654Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:08.101296567Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:08.177633805Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:08.253563325Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:08.330014164Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:08.406411915Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:08.482081879Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:08.558157929Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:08.634682369Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:08.711295419Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:08.787756722Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:08.867323415Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:08.945052609Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:09.021623674Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:09.097445928Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:09.173545914Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:09.249275111Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:09.325030772Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:09.402763934Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:09.479524634Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:09.555965329Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:09.632163397Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:09.707725839Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:09.783856738Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:09.861099365Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:09.937888161Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:10.015808302Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:10.092161155Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:10.17859342Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:10.254367385Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:10.332421767Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:10.416832338Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:10.494615965Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:10.57066891Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:10.656201034Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:10.73244147Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:10.808442382Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:10.890038576Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:10.966033537Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:11.044743289Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:11.121208336Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:11.197181697Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:11.273313171Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:11.356142855Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:11.432973924Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:11.509283737Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:11.586381273Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:11.671688433Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:11.753125105Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:11.829379109Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:11.913994547Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:11.991047827Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:12.071022877Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:12.156283476Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:12.232486023Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:12.308014385Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:12.388235711Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:12.464454258Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:12.540226304Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:12.617528675Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:12.693603541Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:12.769712935Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:12.846394657Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:12.922671894Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:12.99907534Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:13.075217695Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:13.152854919Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:13.228826007Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:13.30505041Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:13.380845752Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:13.588292926Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:13.672731306Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:13.748245875Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:13.835823308Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:13.911771003Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:13.988021935Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:14.06402672Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:14.140056784Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:14.216278404Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:14.292335733Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:14.368749772Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:14.445231971Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:14.520688267Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:14.596787549Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:14.672486537Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:14.748196309Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:14.82424167Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:14.909377915Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:14.985188489Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:15.061188121Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:15.146170156Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:15.222058075Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:15.298316431Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:15.375108554Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:15.452609648Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:15.528552992Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:15.606277481Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:15.686023504Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:15.761872126Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:15.837730732Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:15.921791186Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:15.999428762Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:16.084689456Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:16.170390637Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:16.247258666Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:16.322951862Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:16.406767672Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:16.482243328Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:16.559926633Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:16.645670791Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:16.72145554Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:16.798593172Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:16.875599059Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:16.951933192Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:17.028018426Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:17.105950022Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:17.184503355Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:17.260531148Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:17.336709278Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:17.422365243Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:17.497967493Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:17.573607088Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:17.66376987Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:17.739740349Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:17.815354856Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:17.89354284Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:17.96968129Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:18.046107968Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:18.1226134Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:18.203613296Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:18.280179208Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:18.356223129Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:18.432438508Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:18.508711008Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:18.586446313Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:18.664240884Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:18.750758236Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:18.827455383Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:18.902823229Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:18.979597561Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:19.056285235Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:19.133358834Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:19.210065196Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:19.28838451Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:19.366150792Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:19.441994645Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:19.5176112Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:19.593255914Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:19.669640192Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:19.746237369Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:19.82427767Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:19.91235287Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:19.988131442Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:20.064257188Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:20.149891296Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:20.225626636Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:20.301604315Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:20.380412212Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:20.456714568Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:20.533177727Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:20.609578773Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:20.685307104Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:20.763653458Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:20.839762692Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:20.924251631Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:21.000155198Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:21.075716423Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:21.161943595Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:21.237980796Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:21.314402322Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:21.399761321Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:21.478891175Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:21.55636334Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:21.634532667Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:21.713342836Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:21.789351204Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:21.866177951Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:21.942110222Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:22.020417695Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:22.097441982Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:22.180985563Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:22.257053676Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:22.333109693Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:22.416903677Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:22.492508167Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:22.569156193Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:22.656222769Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:22.73229325Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:22.808825209Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:22.885020876Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:22.960766648Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:23.03804873Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:23.114661523Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:23.190652642Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:23.266155082Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:23.342127994Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:23.418204746Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:23.494134201Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:23.571779841Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:23.650454007Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:23.726337445Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:23.810663854Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:23.886148758Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:23.962347912Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:24.038289367Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:24.115316981Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:24.192009999Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:24.267516024Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:24.344460245Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:24.421816376Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:24.498032971Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:24.574115067Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:24.65553353Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:24.731698924Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:24.808148514Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:24.888659827Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:24.965549423Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:25.044121572Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:25.121199683Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:25.202351358Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:25.279139705Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:25.354496447Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:25.430847411Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:25.507309609Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:25.58395773Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:25.672582953Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:25.751422818Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:25.827711926Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:25.911677689Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:25.987211937Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:26.063849722Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:26.149490165Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:26.22555415Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:26.305844436Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:26.382372267Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:26.459923313Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:26.535515098Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:26.612853661Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:26.689393268Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:26.765563846Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:26.842782023Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:26.926705001Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:27.003446596Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:27.07991737Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:27.165692791Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:27.241952298Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:27.318144476Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:27.405844405Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:27.481359998Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:27.557156746Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:27.635324729Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:27.710935299Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:27.78855969Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:27.864245716Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:27.940096705Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:28.017035966Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:28.092999789Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:28.169133022Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:28.244803497Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:28.320731575Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:28.396538659Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:28.475935972Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:28.552304889Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:28.628932273Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:28.704387032Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:28.780413224Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:28.856791421Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:28.932819788Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:29.011712742Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:29.090581854Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:29.166845425Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:29.242838753Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:29.31910354Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:29.394772766Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:29.470654059Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:29.54966391Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:29.625419538Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:29.702393807Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:29.778506176Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:29.856631278Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:29.932768159Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:30.008552779Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:30.088013197Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:30.174491988Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:30.251282926Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:30.327400191Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:30.412200558Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:30.488308799Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:30.56656251Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:30.652185257Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:30.728269626Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:30.804456235Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:30.881507338Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:30.957501913Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:31.033502504Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:31.109674233Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:31.188581139Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:31.265376173Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:31.34177677Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:31.436294078Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:31.511768805Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:31.587669683Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:31.676455419Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:31.755340692Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:31.831336611Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:31.915447688Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:31.990792429Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:32.067273059Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:32.153141089Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:32.232365535Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:32.310790129Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:32.394164779Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:32.473666701Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:32.549707037Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:32.626198291Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:32.703043982Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:32.779498179Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:32.857710739Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:32.933880516Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:33.009732561Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:33.086411145Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:33.163200324Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:33.239550584Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:33.31578353Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:33.39185641Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:33.468057548Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:33.544385919Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:33.620689491Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:33.697200553Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:33.772729777Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:33.850014162Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:33.925351704Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:34.001807885Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:34.077323061Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:34.153862828Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:34.230116894Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:34.308512016Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:34.384644928Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:34.46072072Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:34.53664259Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:34.613533434Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:34.692495699Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:34.76849533Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:34.845117434Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:34.931867621Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:35.008228601Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:35.085578107Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:35.172680587Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:35.249321859Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:35.327757077Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:35.412287552Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:35.490355916Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:35.56783288Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:35.653402282Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:35.73180966Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:35.807749609Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:35.888377435Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:35.964213192Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:36.044175184Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:36.120848936Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:36.197253181Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:36.273338733Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:36.349153977Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:36.430459892Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:36.506696262Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:36.583639491Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:36.670667057Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:36.747297641Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:36.823704158Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:36.907631199Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:36.98378424Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:37.059993026Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:37.145781886Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:37.221662315Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:37.298239554Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:37.374399315Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:37.450354753Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:37.527658882Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:37.603764307Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:37.694438262Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:37.770067871Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:37.846132111Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:37.922107453Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:37.998598515Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:38.074372862Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:38.150288683Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:38.226134583Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:38.302532748Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:38.379183876Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:38.458957449Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:38.535552128Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:38.611484845Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:38.688439722Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:38.765205731Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:38.841410901Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:38.917791625Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:38.993987034Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:39.070136075Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:39.146598912Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:39.223186775Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:39.302493973Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:39.378472899Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:39.454482674Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:39.530296094Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:39.606199883Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:39.682404636Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:39.758379818Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:39.836911101Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:39.921324806Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:39.996907694Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:40.073077247Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:40.15726602Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:40.233725017Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:40.310303664Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:40.399707009Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:40.476018899Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:40.551963073Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:40.629526566Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:40.705086446Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:40.781769062Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:40.858882405Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:40.941745207Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:41.017238493Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:41.093079113Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:41.181292617Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:41.257203958Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:41.333041346Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:41.416631422Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:41.499381134Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:41.575653024Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:41.661028663Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:41.736888675Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:41.813038195Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:41.896680337Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:41.972679039Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:42.050156514Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:42.126548534Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:42.202541252Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:42.27932195Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:42.355901717Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:42.43267707Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:42.508522074Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:42.58475886Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:42.671885019Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:42.759130988Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:42.834561554Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:42.910203771Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:42.986190217Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:43.062028245Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:43.140105761Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:43.215782699Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:43.291386227Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:43.370880884Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:43.446890818Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:43.522458442Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:43.598217045Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:43.676292705Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:43.751952138Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:43.829672657Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:43.905057014Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:43.98338375Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:44.05879422Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:44.137371583Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:44.215784272Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:44.291373272Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:44.367708555Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:44.443428277Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:44.518780442Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:44.594547396Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:44.671299261Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:44.74650112Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:44.823758848Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:44.911385719Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:44.987356996Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:45.062457285Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:45.146768076Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:45.227776578Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:45.303296329Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:45.381452759Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:45.468017566Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:45.543893226Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:45.619970969Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:45.696452782Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:45.775089922Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:45.850362854Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:45.930548848Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:46.006081944Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:46.081452316Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:46.165782467Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:46.241332938Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:46.321269713Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:46.4044978Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:46.484115338Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:46.559659506Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:46.643776245Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:46.719527744Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:46.796214327Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:46.87319122Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:46.949130241Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:47.025285745Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:47.100559124Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:47.183314212Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:47.258878411Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:47.335456417Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:47.414135734Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:47.499884529Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:47.57538492Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:47.66260468Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:47.738763384Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:47.816097594Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:47.892319019Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:47.969684332Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:48.045595225Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:48.121651623Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:48.198835174Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:48.274909141Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:48.350303386Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:48.427427704Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:48.506892152Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:48.582872293Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:48.659243641Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:48.735340616Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:48.811689691Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:48.887999341Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:48.964226526Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:49.04358358Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:49.119664011Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:49.196261153Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:49.271728935Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:49.348184316Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:49.423979974Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:49.500142262Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:49.577176595Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:49.653190369Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:49.728812265Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:49.804629012Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:49.881227275Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:49.957372186Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:50.033377608Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:50.115184138Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:50.191401787Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:50.267998481Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:50.344321827Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:50.426050372Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:50.502113266Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:50.577949853Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:50.663599063Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:50.739920777Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:50.815541649Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:50.900691044Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:50.976592208Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:51.052836097Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:51.131906555Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:51.209457183Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:51.286331161Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:51.362356135Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:51.437837069Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:51.514614182Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:51.591146171Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:51.678334155Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:51.755887119Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:51.831823835Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:51.916204738Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:51.994336079Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:52.071549998Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:52.156497053Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:52.232877584Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:52.309029472Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:52.39210562Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:52.477095683Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:52.552698059Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:52.629062206Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:52.705813366Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:52.782692016Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:52.860278197Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:52.937253072Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:53.013969096Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:53.090710976Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:53.166539275Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:53.242782236Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:53.318600039Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:53.398108007Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:53.47420543Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:53.550124002Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:53.626143248Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:53.712129614Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:53.787488818Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:53.862851542Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:53.941926064Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:54.021110763Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:54.097265595Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:54.174517146Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:54.250859629Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:54.327675014Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:54.404078297Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:54.481764543Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:54.557787212Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:54.633677784Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:54.70957178Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:54.785571889Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:54.862174183Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:54.939108834Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:55.02106295Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:55.097572186Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:55.181869152Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:55.257671818Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:55.333799705Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:55.420241118Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:55.497069559Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:55.573135397Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:55.659396103Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:55.735431925Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:55.811558276Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:55.894177937Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:55.970488643Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:56.047180122Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:56.123817328Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:56.200576777Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:56.276935515Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:56.353664723Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:56.432757933Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:56.508540375Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:56.585634676Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:56.671466095Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:56.747382875Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:56.82293037Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:56.906102231Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:56.98212378Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:57.058046704Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:57.141543754Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:57.219735735Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:57.295673059Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:57.372480508Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:57.448336871Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:57.524387157Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:57.600581093Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:57.688661697Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:57.764729775Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:57.841004864Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:57.916564039Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:57.992157838Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:58.068675586Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:58.146785966Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:58.224290577Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:58.305449801Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:58.381154769Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:58.457118078Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:58.532863047Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:58.609056279Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:58.685080356Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:58.761792572Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:58.838285872Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:58.914232156Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:58.990168008Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:59.065760911Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:59.142462118Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:59.218776312Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:59.296621216Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:59.372311208Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:59.448601401Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:59.524795977Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:59.600562834Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:59.676540607Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:59.752478699Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:59.82943895Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:59.914522487Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:24:59.99072359Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:00.06689071Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:00.184147576Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:00.261186484Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:00.336901149Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:00.42131898Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:00.498313087Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:00.575852898Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:00.66379574Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:00.753700946Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:00.830685869Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:00.914918258Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:00.993018525Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:01.069001065Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:01.15715687Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:01.233026001Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:01.309089951Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:01.394789176Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:01.478671511Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:01.557101767Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:01.634705291Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:01.710503989Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:01.786579747Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:01.862688465Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:01.938862369Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:02.054638414Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:02.162282885Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:02.238041102Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:02.313995994Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:02.39836432Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:02.475481341Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:02.551503882Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:02.627976259Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:02.715188004Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:02.791298419Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:02.867635524Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:02.943486319Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:03.019476228Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:03.095162221Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:03.171045559Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:03.247971044Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:03.324755409Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:03.400850811Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:03.480588336Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:03.556843355Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:03.633676583Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:03.710277651Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:03.786932896Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:03.86361966Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:03.939260501Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:04.014856159Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:04.09370389Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:04.169279133Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:04.245402697Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:04.322254104Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:04.39848362Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:04.485475181Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:04.56313923Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:04.640154988Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:04.716132504Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:04.808865617Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:04.896348411Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:04.97491803Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:05.050830427Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:05.126898568Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:05.20816842Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:05.307538512Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:05.389683118Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:05.467121983Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:05.542559019Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:05.6186886Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:05.69422266Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:05.770295698Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:05.849084519Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:06.101926291Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:05.930857635Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:06.007275442Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:06.182518927Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:06.258803198Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:06.335787503Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:06.419299506Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:06.495546018Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:06.571388368Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:06.658200124Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:06.74425351Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:06.820809174Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:06.904057081Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:06.980295464Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:07.057285563Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:07.134630031Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:07.212324644Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:07.295067783Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:07.372104442Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:07.447903978Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:07.523429625Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:07.603899989Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:07.912009346Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:07.988034387Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:08.449237035Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:08.065131815Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:08.293466557Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:08.525522686Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:07.759418496Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:08.944496803Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:08.868281968Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:09.180447377Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:09.34924039Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:09.103243515Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:09.433504273Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:08.711960865Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:09.272657618Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:08.141766043Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:08.792310655Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:08.372228919Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:08.217937101Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:08.62831897Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:07.683257775Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:07.835613809Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:09.026560102Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:09.50953146Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:09.585242742Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:09.6621315Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:09.738485152Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:09.817845373Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:09.908047223Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:09.984186283Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:10.059821374Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:10.144771692Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:10.220307487Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:10.297519831Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:10.377295798Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:10.453680972Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:10.530263074Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:10.606360471Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:10.684142865Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:10.760131557Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:10.837855487Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:10.925483572Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:11.001633673Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:11.077295006Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:11.204473893Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:11.289456437Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:11.368658132Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:11.444809195Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:11.522954983Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:11.59903587Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:11.681791079Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:11.757196348Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:11.832639569Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:11.915774043Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:11.991688305Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:12.069601742Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:12.153781277Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:12.229465588Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:12.304994634Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:12.381588228Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:12.457539323Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:12.53333285Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:12.611726577Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:12.688659147Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:12.765347973Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:12.841044444Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:12.91701378Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:12.992543786Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:13.068241634Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:13.145331166Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:13.221194103Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:13.301473533Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:13.377121653Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:13.452761517Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:13.528463493Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:13.604152445Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:13.682594302Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:13.762592002Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:13.849878588Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:13.926362838Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:14.002320559Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:14.079945518Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:14.156002377Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:14.232584965Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:14.308174879Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:14.383647992Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:14.459972563Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:14.536299215Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:14.613256812Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:14.689118406Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:14.766433957Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:14.842284383Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:14.927300659Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:15.006362871Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:15.081771441Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:15.167614442Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:15.244664649Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:15.320323364Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:15.403828213Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:15.482313208Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:15.557990963Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:15.638671325Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:15.714504441Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:15.790131283Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:15.867602996Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:15.943769424Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:16.019564076Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:16.096181675Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:16.180223072Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:16.256175869Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:16.331689209Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:16.416328496Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:16.494246323Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:16.571444372Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:16.656718956Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:16.743478441Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:16.819381958Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:16.903744764Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:16.981518302Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:17.057229916Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:17.139776878Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:17.219318808Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:17.295378199Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:17.373969534Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:17.450776639Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:17.526370173Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:17.60222774Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:17.682856329Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:17.758565959Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:17.834929095Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:17.912116362Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:17.988313225Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:18.063963144Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:18.14033297Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:18.216605227Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:18.292445995Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:18.36836894Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:18.444829518Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:18.526039774Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:18.602287871Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:18.680068837Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:18.756261446Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:18.832552743Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:18.908421031Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:18.984152167Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:19.063937172Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:19.140884857Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:19.228839614Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:19.311863573Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:19.387469398Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:19.463570328Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:19.539265465Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:19.618021123Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:19.693724964Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:19.770449288Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:19.845905704Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:19.926765817Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:20.00241145Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:20.078154108Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:20.167739144Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:20.244138637Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:20.319644335Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:20.403321929Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:20.479219692Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:20.556488531Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:20.634444252Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:20.714211467Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:20.789712365Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:20.866644723Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:20.944095611Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:21.020046558Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:21.096607589Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:21.181939173Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:21.258712332Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:21.340003681Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:21.42482064Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:21.502323114Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:21.583868991Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:21.67043082Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:21.747155083Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:21.826288057Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:21.912046779Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:21.987629759Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:22.069809463Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:22.158022434Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:22.23375268Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:22.309213484Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:22.403273865Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:22.48147823Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:22.56139524Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:22.646467146Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:22.722118511Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:22.797736948Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:22.873910074Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:22.95289873Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:23.029025393Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:23.105950395Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:23.18222522Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:23.258187051Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:23.333982194Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:23.41009785Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:23.489836685Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:23.5655629Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:23.642177661Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:23.736480189Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:23.914669723Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:23.990459778Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:24.068193521Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:24.149934091Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:24.22604674Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:24.312857023Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:24.389769738Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:24.473733036Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:24.556669962Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:24.632711027Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:24.713800812Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:24.789681365Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:24.866844417Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:24.943338156Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:25.019314549Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:25.097986696Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:25.181233001Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:25.293913637Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:25.37784868Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:25.469989349Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:25.546119568Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:25.623151006Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:25.699209097Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:25.777828923Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:25.857738098Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:25.936953191Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:26.012994098Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:26.089470399Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:26.175231946Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:26.250838933Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:26.364915735Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:26.539734038Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:26.626110595Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:26.749192705Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:26.829723867Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:26.916278568Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:26.992298484Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:27.068870051Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:27.174781774Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:27.250580987Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:27.336262279Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:27.420053549Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:27.501865485Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:27.577656186Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:27.662608899Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:27.837236453Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:27.913040338Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:27.990160163Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:28.069262939Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:28.14897151Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:28.226634058Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:28.313214234Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:28.414086424Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:28.51713574Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:28.59355742Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:28.669715803Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:28.746061387Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:28.834877347Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:28.913027704Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:28.988909415Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:29.064978167Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:29.17462309Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:29.250709379Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:29.326337042Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:29.472661441Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:29.610475476Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:29.699712047Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:29.775431358Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:29.851426159Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:29.930646441Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:30.006631129Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:30.083174989Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:30.176442262Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:30.278108633Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:30.354742925Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:30.435064908Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:30.527093457Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:30.60272189Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:30.695450473Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:30.928528686Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:31.025061921Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:31.100661267Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:31.18373078Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:31.259921104Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:31.342539256Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:31.426667077Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:31.564469469Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:31.648794763Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:31.725257023Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:31.973644346Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:32.07977595Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:32.227412105Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:32.320879606Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:32.448186831Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:32.628587571Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:32.736142381Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:32.81487841Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:32.89081603Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:32.976845427Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:33.054448302Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:33.131712039Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:33.207702525Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:33.284421077Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:33.360903117Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:33.437915366Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:33.514177596Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:33.591772055Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:33.786900431Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:33.862931748Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:33.938636697Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:34.01470424Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:34.093635568Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:34.169290886Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:34.2458888Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:34.325716579Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:34.401876827Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:34.478788629Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:34.554471979Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:34.642308649Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:34.726731292Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:34.825829694Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:34.948075244Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:35.565040173Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:35.704049716Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:35.803736506Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:36.008375831Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:36.18795927Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:36.266682985Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:36.370759104Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:36.502116464Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:36.579355374Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:36.877845668Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:36.964052352Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:37.063109095Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:37.201718865Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:37.308611379Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:37.393641132Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:37.51277263Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:37.590296215Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:37.682003814Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:37.760835243Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:37.852713979Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:37.960694304Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:38.036773532Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:38.112737529Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:38.189335896Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:38.265612086Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:38.341332658Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:38.417649711Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:38.496026164Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:38.572238194Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:38.647813869Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:38.723599497Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:38.802602704Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:38.878474509Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:38.954788266Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:39.035400023Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:39.111354837Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:39.189801948Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:39.26632822Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:39.343220509Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:39.420637824Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:39.50145979Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:39.580440566Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:39.656673334Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:39.734838171Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:39.810510104Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:39.893756079Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:39.972666679Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:40.053685606Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:40.217749198Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:40.305922775Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:40.383538844Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:40.460097117Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:40.535989821Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:40.612743935Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:40.689408833Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:40.766876357Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:40.842530692Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:40.924728152Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:41.001591131Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:41.077059642Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:41.163474526Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:41.238892349Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:41.316133506Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:41.400034142Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:41.47625904Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:41.55202592Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:41.628450659Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:41.704218499Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:41.780029315Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:41.857446857Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:41.94464472Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:42.020150224Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:42.096566707Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:42.18092517Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:42.257713719Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:42.336700548Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:42.420572705Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:42.497830312Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:42.579809823Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:42.665406306Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:42.750788516Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:42.826534022Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:42.90367534Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:42.979728558Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:43.057724857Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:43.133579772Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:43.209493695Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:43.285374083Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:43.361201222Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:43.449586964Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:43.525455671Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:43.60293184Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:43.68702304Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:43.867290408Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:43.965690296Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:44.042443359Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:44.120123434Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:44.449852792Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:44.525606044Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:44.606198737Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:44.702928381Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:44.954574974Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:45.20736503Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:45.669575299Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:45.818948807Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:45.922767406Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:46.000610363Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:46.076241634Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:46.168477122Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:46.244196745Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:46.414497016Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:46.494351822Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:46.570271093Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:46.769320681Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:46.664991102Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:46.847307255Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:46.92515575Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:47.009155498Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:47.090727238Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:47.176968691Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:47.253656479Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:47.356899336Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:47.662274258Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:47.750152484Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:47.833364103Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:47.909516401Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:47.995726622Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:48.075257589Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:48.321615189Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:48.402324144Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:48.478615452Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:48.562658115Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:48.641531832Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:48.717574467Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:48.79315294Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:48.885197775Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:48.969900792Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:49.045929891Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:49.128600391Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:49.208554977Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:49.302662541Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:49.378796442Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:49.458593235Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:49.552741983Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:49.912078099Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:50.034479715Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:50.115331809Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:50.190850253Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:50.266458809Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:50.378067333Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:50.457051421Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:50.577220647Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:50.670360145Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:50.748776455Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:50.825365815Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:50.909019647Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:50.985061197Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:51.137937837Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:51.224713826Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:51.314082145Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:51.399392337Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:51.485617412Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:51.561320978Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:51.646072608Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:51.723665428Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:51.799584323Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:51.880782564Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:51.956511666Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:52.032517761Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:52.109344756Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:52.184860963Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:52.279164564Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:52.355054788Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:52.533043521Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:52.609329683Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:52.687731979Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:52.763998428Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:52.841580306Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:52.917437058Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:53.044755851Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:53.122630147Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:53.198387123Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:53.356954222Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:53.51095372Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:53.590463254Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:53.713292753Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:53.820663411Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:53.898686444Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:54.026192311Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:54.29576295Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:54.382651392Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:54.463411972Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:54.645413975Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:54.724074707Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:55.038483333Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:55.127079303Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:55.866051397Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:55.960889181Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:56.055611158Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:56.140009003Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:56.216201249Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:56.293554364Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:56.369652721Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:56.456472015Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:56.53308039Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:56.6102776Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:56.68733561Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:56.762937518Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:56.924318555Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:57.00019608Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:57.075824102Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:57.280377941Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:57.372062725Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:57.448005724Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:57.524507701Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:57.633155715Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:57.742342356Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:57.926492504Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:58.189501536Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:58.265985339Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:58.342464949Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:58.679666896Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:58.770306206Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:58.909641472Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:59.073077404Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:59.149840217Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:59.244731576Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:59.336211851Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:59.573772123Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:59.649999414Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:59.726174736Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:59.802766508Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:59.88366012Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:25:59.960188115Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:00.036085677Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:00.393306815Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:00.491808398Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:00.946103561Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:01.197412852Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:01.306883054Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:01.390037861Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:01.467188165Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:01.543428547Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:01.623220301Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:01.745546775Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:01.822546231Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:01.994098873Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:02.147995995Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:02.231112947Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:02.316630548Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:02.425451053Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:02.501639564Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:02.577987115Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:02.66400363Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:02.739797227Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:02.822450402Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:03.109972732Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:03.186149148Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:03.279047482Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:03.35637971Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:03.437904338Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:03.514656372Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:03.590637267Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:03.904908342Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:03.990673497Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:04.113055049Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:04.190104942Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:04.266766608Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:04.342444976Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:05.6545555Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:05.738621165Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:05.831860528Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:05.917390806Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:05.994323899Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:06.074629678Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:06.191622926Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:06.383573901Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:06.468680115Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:06.54939348Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:06.921764473Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:07.037814806Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:07.138224856Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:07.218402221Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:07.294893171Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:07.371662426Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:07.4480264Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:07.564141214Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:07.649566695Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:07.729246681Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:07.806599907Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:07.883450954Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:07.959641711Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:08.035606068Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:08.112293468Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:08.21317277Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:08.503737156Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:08.580096715Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:08.835419878Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:08.931970491Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:09.017645126Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:09.157836678Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:09.233800365Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:09.439434859Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:09.530717389Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:09.775985829Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:09.854688182Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:09.930753277Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:10.176847803Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:10.252716227Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:10.332739483Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:10.41764679Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:10.494290288Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:10.670120638Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:10.756522926Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:10.861019846Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:10.965104123Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:11.126429906Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:11.473198784Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:11.557155209Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:11.74805266Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:11.866437187Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:11.959422064Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:12.100851931Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:12.182125466Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:12.258867816Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:12.389773611Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:12.662105498Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:12.939241052Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:13.043421142Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:13.154902126Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:13.537687638Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:13.861348212Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:13.940793678Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:14.100813992Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:14.199736112Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:14.291061914Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:14.368581198Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:14.530812209Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:14.828898288Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:14.986513985Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:15.121699387Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:15.197514249Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:15.27393561Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:15.350097481Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:15.433124084Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:15.533702468Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:15.669569378Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:15.747762841Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:15.824488843Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:15.90902758Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:15.986421392Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:16.06238288Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:16.147364276Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:16.351958182Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:16.432209543Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:16.842073167Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:18.100529358Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:18.552882383Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:18.796495014Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:19.590283731Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:19.876716156Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:19.969118898Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:20.054385261Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:20.215981374Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:20.299962196Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:20.388792125Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:20.465900311Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:20.652637647Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:20.729933129Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:20.810793746Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:20.910458536Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:20.993670331Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:21.070613845Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:21.159834945Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:21.248681452Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:21.324679683Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:21.420387178Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:21.625325519Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:21.968597834Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:22.06734611Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:22.272770697Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:22.399494801Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:23.295859155Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:23.377883749Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:23.454793858Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:23.55870171Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:23.645824821Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:23.735570119Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:23.860407817Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:23.949634233Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:24.040374319Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:24.132680653Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:24.227120628Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:24.433006887Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:24.575187699Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:25.566413121Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:25.670721906Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:25.974272511Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:26.381171359Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:26.657503648Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:26.890448939Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:26.982389226Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:27.072748868Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:27.861594827Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:27.992762768Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:28.085427094Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:28.222034356Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:28.310189766Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:28.532473133Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:28.660141925Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:28.752427337Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:28.855779132Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:28.934903272Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:29.011881836Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:29.087783404Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:29.165719029Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:29.244403233Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:29.319924448Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:29.404279588Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:29.482082028Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:29.558111885Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:29.633538028Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:29.708836233Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:29.790438178Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:29.86623389Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:29.941685312Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:30.017328031Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:30.09306224Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:30.17693018Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:30.252692677Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:30.328843367Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:30.412758827Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:30.488551532Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:30.564936432Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:30.648654706Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:30.723931985Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:30.799526097Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:30.879252611Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:30.954933316Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:31.031268392Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:31.107481708Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:31.183564783Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:31.259732883Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:31.335673814Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:31.428373857Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:31.581797933Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:31.668211677Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:31.743846015Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:31.836210535Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:31.919741515Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:31.996486513Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:32.076728904Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:32.162135956Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:32.237536022Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:32.313771004Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:32.396937439Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:32.47256829Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:32.548337317Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:32.628968126Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:32.705002754Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:32.781076423Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:32.856814635Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:32.933250097Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:33.009621655Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:33.08592339Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:33.164045261Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:33.239865778Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:33.315773208Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:33.393782438Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:33.497671683Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:33.59344739Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:33.669328259Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:33.75036035Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:33.829807347Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:33.905770073Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:33.990742053Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:34.068174258Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:34.144514586Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:34.220396321Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:34.303113637Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:34.382287481Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:34.460652619Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:34.536827666Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:34.612492728Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:34.688202558Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:34.769691676Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:34.848940753Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:34.929754093Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:35.006317399Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:35.083334275Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:35.16917071Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:35.244738237Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:35.330474287Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:35.418267114Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:35.49454082Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:35.570511164Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:35.656058413Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:35.731493683Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:35.807284379Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:35.891734663Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:35.968059889Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:36.044610172Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:36.120596134Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:36.196536079Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:36.272134871Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:36.348050432Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:36.434762936Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:36.511925543Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:36.589323798Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:36.674607304Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:36.750112399Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:36.825598135Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:36.909093921Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:37.009214995Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:37.092102172Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:37.176534539Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:37.25248751Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:37.328882626Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:37.416122014Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:37.492190985Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:37.57245559Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:37.659239648Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:37.735354411Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:37.810735315Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:37.888761639Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:37.964533969Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:38.041242815Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:38.11914818Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:38.195494433Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:38.276918277Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:38.353588212Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:38.429512576Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:38.505987118Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:38.581996794Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:38.661756854Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:38.781979811Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:38.862184194Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:38.941598717Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:39.020470422Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:39.096607715Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:39.173118835Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:39.257520037Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:39.333686003Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:39.409574304Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:39.486956147Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:39.562664863Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:39.63813617Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:39.713753782Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:39.794336471Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:39.875598523Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:39.951771817Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:40.027431446Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:40.102915298Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:40.183095939Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:40.258909136Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:40.336183525Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:40.419772468Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:40.495699683Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:40.571718865Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:40.656046212Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:40.733666938Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:40.809423528Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:40.895427394Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:40.970845582Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:41.046851421Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:41.123422639Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:41.199322175Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:41.275241518Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:41.362142062Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:41.439982502Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:41.515770677Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:41.591634084Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:41.677056605Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:41.752964845Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:41.829372062Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:41.914221781Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:41.993929589Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:42.069539108Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:42.154012155Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:42.232073813Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:42.314870052Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:42.399044633Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:42.474704169Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:42.552651778Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:42.631356319Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:42.715578645Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:42.813002341Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:42.891676066Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:42.968689975Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:43.06882258Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:43.149215898Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:43.225143724Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:43.303197351Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:43.380455391Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:43.456692178Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:43.536379349Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:43.612502696Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:43.769741091Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:43.859683604Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:43.943352424Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:44.037746029Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:44.114055361Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:44.190233686Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:44.271280832Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:44.348715897Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:44.425060654Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:44.569239506Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:44.657284028Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:44.73579385Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:44.812094639Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:44.895997766Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:44.974329412Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:45.050031159Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:45.140825774Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:45.218818795Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:45.298821138Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:45.38627513Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:45.466286592Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:45.544636224Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:45.623489569Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:45.699070004Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:45.774842664Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:45.850572123Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:45.930582114Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:46.023052961Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:46.100059163Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:46.180678854Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:46.256978685Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:46.33275077Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:46.418761717Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:46.495641935Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:46.571159938Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:46.655772479Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:46.732085686Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:46.81197795Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:46.894048463Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:46.970119493Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:47.045311416Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:47.122520565Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:47.199207279Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:47.274848324Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:47.350771931Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:47.430425603Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:47.505794487Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:47.581218124Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:47.670708384Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:47.748134557Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:47.825538299Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:47.906127974Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:47.985264364Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:48.060723745Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:48.137087099Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:48.217445127Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:48.293599328Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:48.370524285Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:48.447244505Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:48.542618409Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:48.618463872Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:48.694916923Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:48.774244898Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:48.849881817Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:48.92557576Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:49.002739405Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:49.078200036Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:49.154358111Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:49.232209153Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:49.309933634Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:49.386934208Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:49.462611704Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:49.53821976Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:49.619103456Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:49.694699384Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:49.770794866Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:49.847728175Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:49.92917261Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:50.007536358Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:50.098778278Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:50.181028094Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:50.256737463Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:50.333351637Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:50.418687834Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:50.494472244Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:50.57024667Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:50.655674292Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:50.731511054Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:50.807411752Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:50.891412359Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:50.97801189Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:51.054349103Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:51.132488277Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:51.208374385Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:51.284396013Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:51.360503017Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:51.436030723Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:51.513414949Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:51.589486402Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:51.676454992Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:51.752738765Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:51.828595689Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:51.912643817Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:51.98870119Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:52.067691856Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:52.153049241Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:52.229262807Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:52.305285844Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:52.383933949Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:52.45982585Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:52.536009496Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:52.613667901Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:52.690156349Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:52.766459163Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:52.842699001Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:52.918693655Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:52.99468418Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:53.071216276Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:53.148643385Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:53.225100826Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:53.301596123Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:53.377780058Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:53.454410043Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:53.530727739Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:53.60766163Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:53.684961314Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:53.760830848Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:53.8363079Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:53.912809213Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:53.98950083Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:54.065612286Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:54.141477693Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:54.218196096Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:54.294225888Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:54.374805749Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:54.451226006Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:54.52724495Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:54.604214938Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:54.680853725Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:54.760830095Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:54.836876431Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:54.921812568Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:54.997669943Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:55.073580887Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:55.159383461Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:55.235345382Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:55.313144239Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:55.399296383Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:55.475327968Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:55.552002852Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:55.628800265Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:55.706353489Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:55.782355217Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:55.861616193Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:55.938627815Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:56.01463236Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:56.091579278Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:56.176679899Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:56.253043166Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:56.32946829Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:56.414549231Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:56.49004043Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:56.565652335Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:56.65088246Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:56.726852926Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:56.802944224Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:56.880841643Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:56.958510069Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:57.034111861Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:57.109716951Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:57.18577881Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:57.261915646Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:57.337977922Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:57.423915379Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:57.499613013Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:57.575702489Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:57.66101764Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:57.740898973Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:57.817012097Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:57.893158117Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:57.979650425Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:58.057904135Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:58.13400318Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:58.210516915Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:58.287443772Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:58.365616587Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:58.441560655Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:58.519557564Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:58.595939971Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:58.671446085Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:58.748657679Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:58.825211478Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:58.901438715Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:58.977641025Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:59.056031345Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:59.132168888Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:59.208785312Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:59.284936198Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:59.36049073Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:59.437400596Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:59.514516159Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:59.592009227Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:59.668121649Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:59.744110711Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:59.820789504Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:59.903978183Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:26:59.982849786Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:00.059237699Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:00.14471983Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:00.221081311Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:00.296857733Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:00.373323694Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:00.449173716Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:00.525077306Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:00.601409858Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:00.681682077Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:00.758192423Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:00.834149773Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:00.918737245Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:00.994351714Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:01.070464042Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:01.156605314Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:01.236399356Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:01.313617706Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:01.397142613Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:01.472698107Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:01.549082053Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:01.625888049Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:01.70203785Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:01.783592988Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:01.860233927Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:01.936631793Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:02.012602713Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:02.08849213Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:02.174454938Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:02.252737358Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:02.329977789Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:02.417000603Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:02.492869283Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:02.569329327Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:02.654715109Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:02.730372428Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:02.806568598Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:02.883610308Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:02.959837615Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:03.035988633Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:03.11166733Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:03.187485707Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:03.262952499Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:03.339269727Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:03.416448207Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:03.493554079Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:03.569840075Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:03.646160342Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:03.722738884Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:03.798120523Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:03.873701715Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:03.955980348Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:04.032043175Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:04.113075115Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:04.190164731Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:04.265823077Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:04.341901713Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:04.421154252Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:04.501702734Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:04.578308284Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:04.654629065Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:04.731239448Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:04.807525029Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:04.894923015Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:05.050772977Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:05.13179423Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:05.207976419Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:05.283292557Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:05.358870583Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:05.435375367Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:05.511753973Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:05.587911811Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:05.677309872Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:05.753383645Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:05.830314574Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:05.914311297Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:05.99022667Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:06.066168283Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:06.150459281Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:06.229810287Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:06.305341018Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:06.388319338Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:06.464496985Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:06.540633607Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:06.617589082Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:06.693709512Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:06.773124647Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:06.850032345Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:06.92951788Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:07.005250212Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:07.082431289Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:07.171749609Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:07.247970649Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:07.325789169Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:07.412587572Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:07.48801952Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:07.563939023Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:07.649531916Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:07.725518235Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:07.802871921Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:07.880606665Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:07.956821209Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:08.033536268Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:08.109228506Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:08.184839113Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:08.260799673Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:08.339617239Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:08.419749435Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:08.496493871Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:08.572603136Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:08.648533712Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:08.724995266Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:08.801132979Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:08.887683735Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:08.96381476Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:09.040654684Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:09.117039888Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:09.193215906Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:09.269406228Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:09.345150181Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:09.423410433Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:09.499150225Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:09.57669041Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:09.652944381Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:09.728911598Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:09.804779487Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:09.88195679Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:09.961689978Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:10.037524523Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:10.113817503Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:10.189854578Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:10.267233291Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:10.342818012Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:10.425408846Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:10.504811666Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:10.580435042Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:10.665362432Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:10.740847633Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:10.816456065Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:10.901705729Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:10.9786926Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:11.059271298Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:11.143355901Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:11.218915087Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:11.294540225Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:11.370544789Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:11.447128236Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:11.523107007Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:11.603457192Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:11.682708364Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:11.759455235Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:11.834726164Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:11.919720019Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:11.995863368Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:12.071874429Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:12.159101865Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:12.235215678Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:12.311111603Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:12.393767016Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:12.473459887Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:12.549368612Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:12.626178461Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:12.704448925Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:12.781520663Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:12.858474481Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:12.936822609Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:13.016732506Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:13.092637999Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:13.169409129Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:13.247893867Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:13.325158856Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:13.400878524Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:13.477935192Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:13.553931406Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:13.631476716Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:13.71441418Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:13.791480223Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:13.86672165Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:13.942082916Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:14.018626014Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:14.094700693Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:14.17069198Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:14.246893061Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:14.326613454Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:14.403256457Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:14.479952099Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:14.555895482Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:14.632152051Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:14.711213241Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:14.786829839Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:14.86441403Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:14.941937741Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:15.018214533Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:15.093485786Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:15.176750647Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:15.253465203Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:15.329375819Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:15.413709708Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:15.48917565Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:15.565227707Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:15.650431169Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:15.726287096Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:15.802273105Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:15.879910833Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:15.957903412Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:16.033998253Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:16.110039783Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:16.185772447Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:16.261263542Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:16.33696331Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:16.421200849Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:16.501200606Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:16.578488766Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:16.66412724Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:16.73949811Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:16.815183318Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:16.898863414Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:16.974749647Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:17.052338705Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:17.128958799Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:17.204937321Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:17.280417954Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:17.356129691Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:17.432210806Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:17.508248497Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:17.586464087Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:17.672928358Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:17.749372803Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:17.825728991Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:17.901944507Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:17.97807407Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:18.054121586Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:18.131551765Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:18.207997363Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:18.284045967Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:18.376468957Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:18.452201048Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:18.529256761Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:18.605356661Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:18.681716979Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:18.757757551Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:18.833605898Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:18.909834311Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:18.986425062Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:19.063018726Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:19.146724298Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:19.222726951Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:19.298629059Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:19.374365983Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:19.450412636Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:19.527585375Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:19.603654909Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:19.684385969Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:19.76024603Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:19.837313904Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:19.92225529Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:19.999513085Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:20.075718428Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:20.161716749Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:20.23911205Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:20.315507122Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:20.401189921Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:20.47765405Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:20.553028925Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:20.63004528Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:20.70611523Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:20.782213533Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:20.859215232Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:20.9393957Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:21.016122518Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:21.091604498Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:21.175309272Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:21.251423096Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:21.33376684Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:21.417307741Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:21.493352029Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:21.569404956Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:21.65465393Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:21.729976006Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:21.806354023Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:21.894120706Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:21.970077057Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:22.045966304Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:22.122604548Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:22.19919524Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:22.274895111Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:22.351435722Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:22.428832657Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:22.505446997Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:22.581737175Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:22.667444264Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:22.742897126Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:22.818571749Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:22.894654278Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:22.976217538Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:23.052477189Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:23.128615751Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:23.204701545Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:23.281831121Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:23.357715282Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:23.433462898Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:23.516559Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:23.592502393Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:23.668585243Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:23.744158074Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:23.819809146Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:23.896703328Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:23.981087373Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:24.06397381Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:24.140214358Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:24.216175705Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:24.293857508Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:24.372463924Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:24.450517153Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:24.526723301Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:24.604192879Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:24.680213618Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:24.756259061Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:24.83193983Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:24.918905041Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:24.996788861Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:25.072625472Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:25.160623169Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:25.236125314Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:25.312964011Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:25.39832739Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:25.475289959Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:25.550708648Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:25.626801964Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:25.705254077Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:25.781838372Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:25.857649894Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:25.933555786Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:26.009401069Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:26.084683822Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:26.170927784Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:26.24803221Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:26.325015805Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:26.409848111Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:26.485834164Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:26.562228379Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:26.647547055Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:26.727696234Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:26.805293111Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:26.886081876Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:26.961937977Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:27.037439612Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:27.113330721Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:27.18939796Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:27.266354099Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:27.34405037Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:27.427743023Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:27.503839894Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:27.579575643Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:27.667670399Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:27.7433873Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:27.81978974Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:27.89735673Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:27.975410699Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:28.051753363Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:28.127928252Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:28.203384736Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:28.279290023Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:28.356597781Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:28.434141636Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:28.518733432Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:28.594761823Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:28.670711558Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:28.747252112Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:28.8233982Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:28.901476458Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:28.97989059Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:29.057789008Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:29.133277238Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:29.209037085Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:29.284668003Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:29.360342698Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:29.436368626Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:29.512669564Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:29.588478084Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:29.664839822Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:29.740931607Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:29.819862863Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:29.903727168Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:29.980728141Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:30.056810999Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:30.142180305Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:30.218334523Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:30.294615142Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:30.37104757Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:30.446435288Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:30.522108064Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:30.598896238Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:30.68044594Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:30.756355453Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:30.831888164Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:30.916371642Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:30.993638186Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:31.070186839Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:31.154784142Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:31.230596664Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:31.30645661Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:31.389487409Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:31.466795778Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:31.542620364Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:31.622119881Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:31.698241204Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:31.774472512Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:31.849994344Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:31.92928458Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:32.006409941Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:32.082602977Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:32.169644999Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:32.245652146Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:32.321548446Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:32.405301362Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:32.480780763Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:32.556201252Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:32.641096318Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:32.717272811Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:32.793506903Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:32.8704874Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:32.94653954Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:33.023146244Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:33.099282129Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:33.175513727Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:33.255226464Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:33.331604526Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:33.408151038Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:33.484541101Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:33.560228312Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:33.638577106Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:33.714040796Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:33.794579552Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:33.870140331Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:33.94618252Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:34.022197893Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:34.098589077Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:34.174897893Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:34.250781938Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:34.33165385Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:34.40776228Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:34.483565749Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:34.561308973Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:34.637205594Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:34.71506421Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:34.792409799Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:34.871410469Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:34.947388178Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:35.023771683Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:35.100635286Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:35.180004087Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:35.256455337Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:35.333004315Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:35.418493276Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:35.49557176Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:35.571542623Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:35.657028288Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:35.733038255Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:35.809680418Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:35.893729211Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:35.970621583Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:36.048335112Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:36.125443678Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:36.201345678Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:36.277583199Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:36.35363928Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:36.429929121Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:36.50638306Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:36.584613296Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:36.670870326Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:36.746552581Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:36.822473205Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:36.906387503Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:36.982165854Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:37.058746962Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:37.143212496Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:37.219546083Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:37.295578356Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:37.371733895Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:37.447237557Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:37.52388993Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:37.602838475Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:37.681448874Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:37.757616284Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:37.834766036Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:37.911564425Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:37.987497658Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:38.0633427Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:38.143281811Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:38.219290214Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:38.29520892Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:38.371217514Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:38.448119905Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:38.524163636Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:38.599795205Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:38.678097891Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:38.754210166Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:38.830255817Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:38.90636374Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:38.98295269Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:39.059347719Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:39.135057817Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:39.212634869Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:39.289908367Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:39.369802199Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:39.447109106Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:39.523459623Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:39.599658908Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:39.675190797Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:39.753817486Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:39.829459136Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:39.913563647Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:39.989655059Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:40.065976777Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:40.151324527Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:40.227352004Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:40.303932028Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:40.381430456Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:40.457043595Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:40.533036736Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:40.609590839Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:40.686150959Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:40.763224553Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:40.839435583Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:40.923608767Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:40.999822165Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:41.075543305Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:41.161534036Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:41.23758241Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:41.314094595Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:41.397667745Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:41.473631671Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:41.549690861Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:41.62632855Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:41.702074362Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:41.778018064Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:41.856834069Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:41.932782378Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:42.00883712Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:42.08649488Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:42.172241547Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:42.248095969Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:42.324095672Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:42.410585703Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:42.48812871Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:42.5640135Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:42.649491206Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:42.726151872Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:42.801835893Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:42.877605163Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:42.956629266Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:43.032883083Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:43.108775938Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:43.187351912Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:43.263437792Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:43.34133581Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:43.428997657Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:43.511765877Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:43.587396811Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:43.66357466Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:43.73922297Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:43.818115554Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:43.8944695Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:43.970911894Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:44.050441377Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:44.126661148Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:44.202214994Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:44.278151467Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:44.353541057Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:44.429704443Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:44.506375767Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:44.59748237Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:44.672820855Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:44.752223811Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:44.827504216Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:44.911080026Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:44.986796721Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:45.062140007Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:45.147258355Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:45.224937526Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:45.300691087Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:45.377384013Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:45.453177318Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:45.529106079Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:45.604634423Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:45.703707822Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:45.779255525Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:45.854736925Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:45.930118548Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:46.005586155Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:46.082799213Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:46.168016314Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:46.249561267Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:46.324974379Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:46.408659856Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:46.488716129Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:46.564220858Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:46.649020964Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:46.725416482Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:46.801167516Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:46.877536633Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:46.953535508Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:47.028897452Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:47.10516977Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:47.182025451Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:47.262326815Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:47.340556103Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:47.424101708Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:47.49997284Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:47.575727299Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:47.662632538Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:47.738786392Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:47.814267569Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:47.900680678Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:47.978186666Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:48.054054983Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:48.130683336Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:48.211338654Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:48.28736646Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:48.363426138Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:48.440207835Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:48.51724739Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:48.593556477Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:48.670145566Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:48.74624198Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:48.824158852Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:48.900920165Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:48.978028521Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:49.054370857Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:49.132065489Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:49.2082804Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:49.284758353Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:49.360688207Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:49.436660846Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:49.513536593Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:49.589711984Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:49.665822192Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:49.741554413Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:49.818257711Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:49.90139298Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:49.977541812Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:50.054936922Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:50.137072091Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:50.214366466Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:50.290417474Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:50.366722115Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:50.44260877Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:50.519126853Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:50.596433419Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:50.679416721Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:50.75535352Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:50.832192084Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:50.916484609Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:50.993004292Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:51.069533415Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:51.154820379Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:51.232897959Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:51.30942417Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:51.392291921Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:51.47029334Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:51.552900897Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:51.63070734Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:51.707183567Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:51.782809582Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:51.859088944Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:51.934815215Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:52.012060854Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:52.087851479Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:52.174493267Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:52.250598198Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:52.326883577Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:52.41143569Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:52.488153679Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:52.564071793Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:52.650842733Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:52.727998198Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:52.803975639Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:52.882888201Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:52.960450259Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:53.038145279Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:53.114064641Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:53.190221349Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:53.267798672Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:53.345271867Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:53.422094658Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:53.498559848Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:53.574713931Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:53.651070064Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:53.726584528Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:53.80316127Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:53.878667126Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:53.955796127Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:54.031889507Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:54.107972776Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:54.186129623Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:54.264161158Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:54.341431793Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:54.41765151Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:54.493110487Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:54.570288002Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:54.646200549Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:54.72230673Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:54.798534959Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:54.877871333Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:54.95412321Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:55.029964174Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:55.110144426Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:55.186327504Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:55.262488373Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:55.339529312Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:55.423882675Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:55.499494294Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:55.574869464Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:55.659516141Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:55.741589235Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:55.817306935Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:55.90139316Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:55.980743552Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:56.058143021Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:56.142513826Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:56.218680329Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:56.294563918Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:56.372634528Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:56.449070664Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:56.534678179Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:56.610270407Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:56.686323597Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:56.76212613Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:56.838048696Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:56.922359532Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:56.999304503Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:57.07733665Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:57.162911654Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:57.238829677Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:57.31451541Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:57.398563462Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:57.476607768Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:57.552824417Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:57.632935775Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:57.709144775Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:57.7913276Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:57.867414936Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:57.944209091Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:58.019743016Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:58.096841558Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:58.173851268Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:58.24984558Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:58.328570788Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:58.404386283Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:58.481098903Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:58.55686467Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:58.634396078Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:58.712648515Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:58.789624305Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:58.866186172Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:58.942400677Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:59.018932593Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:59.094924186Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:59.171729704Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:59.252705773Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:59.328774198Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:59.407865009Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:59.483535928Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:59.559767779Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:59.635727148Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:59.711854966Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:59.78948932Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:59.866754616Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:27:59.942364671Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:00.018025447Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:00.094066321Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:00.178530667Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:00.254119987Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:00.333205103Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:00.416852068Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:00.493471697Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:00.572510381Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:00.658587344Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:00.735767648Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:00.811736043Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:00.896929544Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:00.972777362Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:01.048821149Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:01.23640502Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:01.311925924Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:01.394460244Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:01.472878349Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:01.552439277Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:01.628969723Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:01.704634276Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:01.780618Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:01.856288313Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:01.9329018Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:02.010699709Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:02.086507849Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:02.173215057Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:02.249168894Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:02.32521873Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:02.409180708Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:02.485065871Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:02.562719621Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:02.648679082Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:02.724624726Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:02.800656354Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:02.876613838Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:02.95281638Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:03.02981419Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:03.105683579Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:03.181444231Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:03.25802684Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:03.334381671Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:03.411412186Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:03.500030447Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:03.57735066Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:03.654421464Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:03.731912973Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:03.808554079Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:03.884968494Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:03.961112701Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:04.036703592Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:04.112862456Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:04.199152128Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:04.275296272Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:04.351397119Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:04.427432173Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:04.50584833Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:04.58431447Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:04.661061049Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:04.739683894Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:04.815587332Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:04.898806939Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:04.975171788Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:05.051186043Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:05.127984399Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:05.204872132Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:05.280715635Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:05.356133695Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:05.433286389Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:05.508958211Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:05.585091763Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:05.673453193Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:05.750702431Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:05.832292015Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:05.91669755Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:05.993031615Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:06.068655085Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:06.153620401Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:06.229525793Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:06.306087573Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:06.393429318Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:06.469707448Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:06.545965706Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:06.624116935Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:06.700569306Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:06.77886332Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:06.855122474Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:06.932630883Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:07.008984982Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:07.085656427Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:07.172817309Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:07.249969397Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:07.325705861Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:07.410083239Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:07.485864119Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:07.561613191Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:07.646261034Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:07.722829759Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:07.801177982Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:07.877569554Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:07.953810629Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:08.03390635Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:08.110242467Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:08.186799449Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:08.262543626Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:08.3390552Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:08.4153477Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:08.49080554Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:08.568033597Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:08.644084016Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:08.721142505Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:08.797151356Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:08.873175055Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:08.950569449Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:09.026600156Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:09.105988964Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:09.181903799Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:09.257909739Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:09.333972639Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:09.409554384Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:09.492247946Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:09.568084893Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:09.645077878Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:09.720386726Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:09.796442394Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:09.87283Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:09.94860957Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:10.024952152Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:10.101492304Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:10.180986265Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:10.257129231Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:10.333263812Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:10.417295879Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:10.493016442Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:10.569468114Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:10.65480134Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:10.732779132Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:10.808759281Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:10.894623678Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:10.970415698Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:11.046280966Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:11.123326946Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:11.199321272Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:11.276349012Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:11.355741725Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:11.433076027Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:11.509148657Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:11.586162413Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:11.672049659Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:11.748211026Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:11.826363252Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:11.910780987Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:11.987950391Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:12.064392624Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:12.150263712Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:12.22611247Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:12.302213581Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:12.378621863Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:12.456678441Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:12.532795841Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:12.608913848Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:12.68714102Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:12.763195379Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:12.839934062Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:12.918835222Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:12.997933023Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:13.073979927Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:13.152447165Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:13.22825314Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:13.304594637Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:13.38275973Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:13.458513672Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:13.534755618Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:13.611430013Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:13.687576118Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:13.763524494Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:13.839701927Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:13.924025551Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:14.001172813Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:14.078855152Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:14.155997551Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:14.231988296Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:14.308030753Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:14.384024218Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:14.464791791Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:14.540659559Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:14.616816801Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:14.693112923Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:14.768985204Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:14.84492766Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:14.925970562Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:15.006065491Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:15.082413391Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:15.171922295Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:15.247912497Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:15.323722922Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:15.407612914Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:15.484045166Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:15.561819763Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:15.645728667Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:15.723174013Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:15.799224023Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:15.874694286Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:15.950668616Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:16.026879491Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:16.10731676Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:16.195525082Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:16.27238825Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:16.348119732Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:16.42788714Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:16.510475366Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:16.586820643Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:16.675334503Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:16.751370626Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:16.827410077Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:16.911450951Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:16.988012229Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:17.063932864Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:17.149669237Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:17.227595837Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:17.303562552Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:17.380663643Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:17.456637111Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:17.534302396Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:17.610070999Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:17.686354805Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:17.765369794Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:17.841353854Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:17.917813117Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:17.993442359Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:18.069532724Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:18.145450673Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:18.226371146Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:18.307448645Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:18.383885605Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:18.460066627Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:18.536058368Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:18.612476287Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:18.688469372Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:18.764593594Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:18.844440141Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:18.920699532Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:18.997006859Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:19.073361643Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:19.150026093Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:19.225745513Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:19.301401733Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:19.379700689Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:19.457583002Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:19.5369467Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:19.613446445Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:19.689497707Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:19.765548137Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:19.841560167Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:19.929705261Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:20.006456975Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:20.081884811Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:20.168172998Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:20.245800911Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:20.322103696Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:20.406353983Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:20.489663305Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:20.611187572Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:20.686721297Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:20.763202707Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:20.840646682Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:20.922551228Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:20.998407322Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:21.082626954Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:21.168522853Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:21.244445541Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:21.321937837Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:21.405541562Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:21.482780066Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:21.558528512Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:21.643908632Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:21.71930194Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:21.795683318Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:21.872290586Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:21.948859582Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:22.025244896Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:22.101539395Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:22.18116201Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:22.257176795Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:22.333400221Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:22.417921233Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:22.494497909Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:22.570145236Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:22.657599897Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:22.735172739Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:22.811278373Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:22.887329254Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:22.963140038Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:23.039305129Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:23.115315307Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:23.190813418Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:23.270101504Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:23.346687621Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:23.42382491Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:23.505594962Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:23.581326067Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:23.657342965Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:23.732933493Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:23.808624853Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:23.884196789Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:23.959720564Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:24.035809207Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:24.112444702Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:24.189208774Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:24.267889241Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:24.345340676Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:24.421548393Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:24.498706579Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:24.575476794Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:24.651427421Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:24.727397152Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:24.804301001Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:24.886138158Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:24.961742223Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:25.037660818Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:25.115749219Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:25.191682854Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:25.267873356Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:25.345549338Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:25.426427995Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:25.50357703Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:25.580013933Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:25.665459337Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:25.742427347Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:25.818605368Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:25.913188299Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:25.988665228Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:26.065364693Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:26.151448854Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:26.227501371Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:26.304656712Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:26.3845161Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:26.465940777Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:26.542223248Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:26.618600823Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:26.695143968Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:26.771225317Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:26.847422956Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:26.927333768Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:27.007566887Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:27.085110486Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:27.173026787Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:27.249139434Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:27.324914575Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:27.409572777Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:27.485368686Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:27.564681192Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:27.650254887Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:27.726193901Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:27.802601397Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:27.878536347Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:27.955467879Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:28.033250744Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:28.110533831Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:28.186268524Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:28.262190195Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:28.338283195Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:28.414478179Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:28.49007012Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:28.565643084Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:28.643633759Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:28.719707751Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:28.795757646Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:28.872216952Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:28.949385542Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:29.026529941Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:29.103240161Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:29.183553923Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:29.259230505Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:29.339504139Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:29.415045233Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:29.491542364Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:29.568328841Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:29.645078869Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:29.725029941Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:29.801135134Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:29.87748932Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:29.953362736Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:30.029342808Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:30.105434882Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:30.181505995Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:30.258826012Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:30.33465802Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:30.419698692Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:30.496369457Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:30.572419035Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:30.657574619Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:30.733782629Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:30.810145232Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:30.893424773Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:30.96994773Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:31.045651866Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:31.123541839Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:31.199814011Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:31.276058151Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:31.354749281Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:31.430337961Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:31.506460531Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:31.58284288Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:31.668494628Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:31.75341418Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:31.829466223Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:31.914950098Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:31.990745883Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:32.067280617Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:32.152883726Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:32.228908346Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:32.307462868Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:32.390823212Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:32.471117681Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:32.546413496Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:32.622417731Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:32.702412198Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:32.778399153Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:32.8543863Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:32.93043972Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:33.008310302Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:33.085722515Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:33.161876352Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:33.238006701Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:33.319411098Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:33.395555815Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:33.471165393Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:33.549958158Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:33.626121403Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:33.702521289Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:33.778278164Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:33.853703965Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:44.116560014Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:44.192387428Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:44.268296219Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:44.345733882Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:44.421764338Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:44.497364518Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:44.572682553Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:44.649490421Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:44.725434603Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:44.801069664Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:44.879240676Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:44.954464727Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:45.029784106Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:45.105356191Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:45.181183254Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:45.256465033Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:45.332174047Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:45.417028302Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:45.492177761Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:45.568787037Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:45.653738348Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:45.729049248Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:45.809742453Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:45.901973521Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:45.977821864Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:46.053020604Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:46.130373373Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:46.20630223Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:46.282187438Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:46.358237191Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:46.438328601Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:46.517335109Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:46.594534853Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:46.670941313Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:46.75592597Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:46.83189265Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:46.918896072Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:46.997745234Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:47.076131227Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:47.160855371Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:47.237045958Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:47.313406594Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:47.398181107Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:47.475915416Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:47.555775721Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:47.632108901Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:47.710283821Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:47.788565397Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:47.866703036Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:47.942679542Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:48.018166893Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:48.096495478Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:48.174667134Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:48.252508741Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:48.328205598Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:48.404056408Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:48.479741232Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:48.55843958Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:48.635006938Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:48.713212835Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:48.789005725Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:48.865394426Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:48.947835389Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:49.023418837Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:49.099316593Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:49.179281797Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:49.25520544Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:49.330653785Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:49.407452154Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:49.484565404Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:49.562183234Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:49.645870606Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:49.721966251Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:49.797206082Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:49.873192445Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:49.948625238Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:50.024314416Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:50.101298002Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:50.18033053Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:50.259876533Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:50.33583221Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:50.421491243Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:50.497760169Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:50.57410548Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:50.659048541Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:50.734860153Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:50.814212971Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:50.897565109Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:50.972818862Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:51.048278247Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:51.125956528Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:51.201948109Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:51.277872171Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:51.357930594Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:51.466544365Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:51.543338863Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:51.619634063Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:51.695468171Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:51.771680139Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:51.848019306Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:51.929344074Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:52.005229159Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:52.081549511Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:52.167252995Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:52.243794309Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:52.320339911Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:52.404509561Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:52.483303498Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:52.565942514Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:52.650583175Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:52.728805172Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:52.805051764Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:52.881019602Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:52.957291827Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:53.035738785Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:53.112687911Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:53.188262692Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:53.264509381Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:53.340677638Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:53.416434212Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:53.492671397Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:53.570824146Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:53.647248148Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:53.724116666Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:53.79994204Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:53.875857335Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:53.951198195Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:54.027239731Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:54.106759466Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:54.182748074Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:54.25925387Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:54.335905683Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:54.41203106Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:54.488057237Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:54.564554296Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:54.641721056Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:54.717793505Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:54.794186212Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:54.870954698Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:54.946562152Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:55.022919147Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:55.098545418Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:55.181509016Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:55.258692385Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:55.334124415Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:55.418126419Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:55.494003156Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:55.570619897Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:55.655570548Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:55.736055249Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:55.812382037Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:55.895770245Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:55.971492229Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:56.047622728Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:56.124005741Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:56.200052816Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:56.276507701Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:56.352543992Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:56.430538951Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:56.506664682Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:56.582440619Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:56.667801001Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:56.746588253Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:56.822848418Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:56.907502171Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:56.985530122Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:57.062070801Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:57.148546903Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:57.228323187Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:57.306125793Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:57.388825744Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:57.464311312Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:57.540125554Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:57.616707769Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:57.692665052Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:57.768606495Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:57.846158029Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:57.92246789Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:58.001470921Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:58.077317004Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:58.153181935Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:58.228984115Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:58.306909219Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:58.392176067Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:58.468190087Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:58.544676815Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:58.620341873Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:58.69616866Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:58.7721294Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:58.848006908Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:58.92435021Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:59.003354266Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:59.080277125Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:59.156506892Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:59.232595314Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:59.310144929Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:59.385538754Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:59.46750619Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:59.543204369Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:59.618632627Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:59.693994836Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:59.769953049Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:59.846543362Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:28:59.927153061Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:00.005759771Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:00.081881218Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:00.167718471Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:00.243995151Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:00.320741562Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:00.403619501Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:00.479481682Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:00.55607942Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:00.641494815Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:00.717045634Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:00.792874343Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:00.87020783Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:00.94617126Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:01.022910023Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:01.113760142Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:01.189687092Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:01.266694562Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:01.343645551Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:01.425442716Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:01.501558564Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:01.579703289Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:01.668650131Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:01.744777915Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:01.820422208Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:01.903642421Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:01.979431931Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:02.055456163Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:02.140331684Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:02.218842781Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:02.295198727Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:02.371699283Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:02.447652218Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:02.529206342Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:02.605195662Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:02.681220631Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:02.761012727Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:02.836861118Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:02.912522756Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:02.988471948Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:03.065027481Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:03.141115138Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:03.217130251Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:03.295451075Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:03.371391724Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:03.447392885Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:03.52336947Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:03.59942116Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:03.675450033Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:03.751217592Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:03.829621521Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:03.905482457Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:03.981194368Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:04.057344043Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:04.133325653Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:04.209349823Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:04.285942349Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:04.364392359Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:04.441041749Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:04.518918603Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:04.594768756Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:04.67068835Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:04.746689224Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:04.822105902Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:04.907225651Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:04.983225949Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:05.058707108Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:05.143645993Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:05.219919222Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:05.295886784Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:05.372383503Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:05.454525217Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:05.530276363Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:05.605819507Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:05.681719261Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:05.757598503Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:05.833992341Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:05.918690456Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:05.995329895Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:06.071617556Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:06.156941149Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:06.232434149Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:06.309982139Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:06.393964763Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:06.469965511Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:06.548672356Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:06.62598636Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:06.701837795Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:06.778011472Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:06.854740513Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:06.930953998Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:07.011263766Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:07.087897511Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:07.174278263Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:07.249649792Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:07.326287761Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:07.410552755Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:07.486008733Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:07.562058826Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:07.646700591Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:07.722682875Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:07.80047458Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:07.878105163Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:07.953790006Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:08.031172716Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:08.111461174Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:08.18913979Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:08.265660063Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:08.341373035Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:08.417814268Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:08.49413582Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:08.571717284Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:08.648943289Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:08.725192041Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:08.802736353Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:08.878669902Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:08.954942237Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:09.031303726Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:09.108005249Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:09.184610292Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:09.2615042Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:09.337287989Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:09.413564422Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:09.488966193Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:09.56502128Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:09.641118127Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:09.718871945Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:09.794888536Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:09.872842675Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:09.949055331Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:10.02508373Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:10.101484965Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:10.179762435Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:10.257955809Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:10.334070641Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:10.421569036Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:10.497271706Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:10.57279799Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:10.659154169Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:10.735331594Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:10.812361056Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:10.895237821Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:10.971094795Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:11.046914042Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:11.127753259Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:11.205075748Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:11.282069211Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:11.359582325Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:11.435864136Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:11.512017145Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:11.592029508Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:11.675392836Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:11.751364469Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:11.827329285Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:11.918737306Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:11.994823691Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:12.070302265Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:12.155501255Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:12.231251159Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:12.307385193Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:12.390059078Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:12.468685705Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:12.54471721Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:12.621135791Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:12.696642205Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:12.772661422Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:12.848988418Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:12.925042612Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:13.003200979Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:13.079381607Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:13.155479354Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:13.231562221Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:13.310581171Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:13.386820679Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:13.46237391Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:13.54002546Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:13.616236039Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:13.693650115Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:13.769402708Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:13.844884931Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:13.920540403Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:13.998764692Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:14.075538412Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:14.151395422Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:14.234891011Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:14.310907766Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:14.388050801Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:14.463983332Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:14.54004588Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:14.618582844Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:14.694688591Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:14.770776771Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:14.847396635Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:14.931763013Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:15.007552695Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:15.083917709Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:15.175194374Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:15.251358619Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:15.327817299Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:15.414663662Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:15.491101925Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:15.567405244Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:15.653948341Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:15.732596539Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:15.808828689Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:15.890869356Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:15.969012623Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:16.04532583Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:16.121728989Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:16.19799282Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:16.284128268Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:16.361411946Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:16.437078493Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:16.513352596Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:16.590598769Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:16.674372889Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:16.750027468Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:16.828645554Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:16.912479099Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:16.987845292Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:17.063156541Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:17.149555256Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:17.225413357Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:17.301338083Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:17.381335635Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:17.457898029Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:17.534026148Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:17.610514077Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:17.68602488Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:17.761746052Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:17.837415768Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:17.91430754Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:17.990226217Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:18.069562422Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:18.146503027Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:18.223076782Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:18.29954884Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:18.378138544Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:18.454617386Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:18.530953955Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:18.607997313Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:18.685674787Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:18.762062237Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:18.83958643Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:18.92390974Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:19.001516557Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:19.077744359Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:19.154062785Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:19.231372609Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:19.307129047Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:19.38265774Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:19.459543658Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:19.536039621Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:19.611665338Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:19.687476817Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:19.763510217Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:19.839827043Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:19.922190917Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:20.000333739Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:20.076176899Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:20.163153156Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:20.238714362Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:20.314601778Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:20.398639712Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:20.474266615Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:20.552293245Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:20.629748447Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:20.705450262Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:20.781674256Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:20.85964879Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:20.938719907Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:21.01466598Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:21.0903853Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:21.174311746Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:21.254150613Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:21.329645291Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:21.413114327Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:21.491424704Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:21.568169982Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:21.654763487Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:21.731509725Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:21.807488919Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:21.891321477Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:21.966709818Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:22.044726274Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:22.12218727Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:22.199335368Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:22.27523037Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:22.35121526Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:22.427950524Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:22.503846326Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:22.580043986Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:22.666347953Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:22.746004708Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:22.822321409Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:22.898205594Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:22.974770521Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:23.050891061Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:23.128462842Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:23.204655415Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:23.28416001Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:23.360123013Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:23.437124839Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:23.51294141Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:23.591557167Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:23.667725131Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:23.743555942Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:23.820719817Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:23.896253281Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:23.972266973Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:24.048129144Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:24.124100308Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:24.200049872Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:24.276190669Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:24.352759309Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:24.436779711Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:24.513079902Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:24.589642366Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:24.665941916Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:24.742623581Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:24.818856891Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:24.902368426Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:24.978635144Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:25.055183209Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:25.140581221Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:25.217002117Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:25.293958857Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:25.371170606Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:25.453714103Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:25.529870069Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:25.606551191Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:25.682317299Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:25.757936238Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:25.834331885Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:25.919278759Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:25.997569107Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:26.0733844Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:26.157886951Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:26.233852581Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:26.309689058Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:26.393827447Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:26.469488883Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:26.546256182Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:26.622283189Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:26.697688303Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:26.775288408Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:26.851352438Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:26.933093307Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:27.009038201Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:27.086135103Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:27.172736614Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:27.248781637Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:27.32501911Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:27.408762841Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:27.485035002Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:27.561038585Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:27.64683001Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:27.723156027Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:27.801141671Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:27.876927429Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:27.95267741Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:28.030224652Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:28.106894128Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:28.184702493Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:28.260735325Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:28.336336602Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:28.412346554Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:28.488376122Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:28.564926878Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:28.640923518Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:28.717773635Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:28.794011781Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:28.869623202Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:28.945550978Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:29.021807428Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:29.098266504Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:29.178640294Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:29.254943145Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:29.331611918Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:29.407311757Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:29.482772778Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:29.559332623Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:29.636170197Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:29.715225835Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:29.790541255Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:29.866896714Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:29.9430955Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:30.023319722Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:30.098804968Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:30.17834061Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:30.25586907Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:30.331736015Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:30.415678694Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:30.491972138Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:30.56827547Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:30.652962474Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:30.728876171Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:30.805026606Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:30.888610563Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:30.964384995Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:31.042519124Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:31.119549917Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:31.196285893Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:31.272175943Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:31.349497522Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:31.426516284Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:31.504930863Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:31.580975026Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:31.666817879Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:31.744791975Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:31.820743657Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:31.906383085Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:31.98248104Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:32.057962224Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:32.143860791Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:32.219547928Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:32.296551202Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:32.374078704Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:32.45215533Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:32.528173125Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:32.605976501Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:32.681994585Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:32.758855106Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:32.835429226Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:32.91184696Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:32.991892783Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:33.068001396Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:33.144286394Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:33.220536832Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:33.296952455Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:33.373189613Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:33.452054053Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:33.534769879Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:33.61251732Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:33.689040975Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:33.764911635Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:33.841488027Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:33.917585504Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:33.99381111Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:34.070407503Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:34.14682668Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:34.223073375Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:34.299253253Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:34.377212344Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:34.460392526Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:34.536644373Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:34.618109983Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:34.693989124Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:34.769953417Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:34.845866829Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:34.926568723Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:35.002428663Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:35.078302748Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:35.163973348Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:35.23969124Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:35.31582824Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:35.401991131Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:35.477684991Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:35.553469604Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:35.635735157Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:35.713875465Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:35.792286464Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:35.868809994Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:35.944693103Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:36.020606101Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:36.096780573Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:36.178472299Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:36.257597223Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:36.333518446Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:36.418436338Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:36.494489657Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:36.569832924Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:36.655323939Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:36.731641741Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:36.8100217Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:36.89315014Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:36.96964103Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:37.045207691Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:37.121549077Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:37.197557757Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:37.274460843Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:37.353511848Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:37.429516112Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:37.505368758Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:37.582350053Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:37.670296959Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:37.746385319Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:37.822364431Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:37.899937602Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:37.976899088Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:38.053021273Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:38.128874625Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:38.20457348Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:38.28023915Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:38.35784669Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:38.436310172Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:38.513225387Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:38.589399029Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:38.665246461Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:38.740661377Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:38.81659345Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:38.892780724Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:38.969475553Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:39.04571406Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:39.122462491Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:39.198059266Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:39.273963819Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:39.349774355Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:39.425567643Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:39.502384171Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:39.578613334Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:39.655224676Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:39.730946956Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:39.807632538Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:39.891379033Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:39.967833477Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:40.044870167Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:40.122072425Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:40.199520254Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:40.275764266Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:40.35275542Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:40.428827975Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:40.508376969Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:40.584124882Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:40.67041642Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:40.746058828Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:40.82178162Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:40.906169528Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:40.983894863Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:41.060214364Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:41.144813091Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:41.221709876Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:41.299712174Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:41.37680448Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:41.454860698Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:41.530783333Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:41.611294351Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:41.68838557Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:41.764956722Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:41.841136862Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:41.922813297Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:41.998136759Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:42.073881762Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:42.167087717Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:42.242747887Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:42.319544257Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:42.403806054Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:42.480266901Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:42.556628804Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:42.641620782Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:42.722216122Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:42.797855588Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:42.873963505Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:42.949558715Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:43.026484205Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:43.102269689Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:43.179943282Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:43.262853807Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:43.34039607Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:43.41611701Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:43.492717635Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:43.57020649Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:43.64893337Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:43.727084086Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:43.802796769Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:43.878665806Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:43.954609338Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:44.030229061Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:44.106332372Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:44.182048736Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:44.258743539Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:44.347944316Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:44.423757129Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:44.499513653Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:44.575463651Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:44.650933901Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:44.727209245Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:44.802512294Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:44.888777595Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:44.96425927Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:45.040157491Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:45.116148258Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:45.191606701Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:45.267979583Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:45.344015694Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:45.424786974Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:45.500260457Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:45.57576082Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:45.662700687Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:45.738067002Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:45.830345657Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:45.915327526Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:45.997612225Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:46.073167821Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:46.157653624Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:46.232957507Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:46.308576176Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:46.39091742Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:46.468588103Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:46.548639283Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:46.631457394Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:46.708117862Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:46.783447601Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:46.859501986Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:46.935789587Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:47.012575049Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:47.089776194Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:47.174277101Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:47.249941116Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:47.325551305Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:47.409022734Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:47.488004851Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:47.563950595Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:47.652464587Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:47.728890303Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:47.804639213Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:47.882262793Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:47.95826937Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:48.033726151Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:48.10988249Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:48.189039777Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:29:48.266197531Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:29:48.341877098Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:29:48.419203332Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:29:48.495829402Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:29:48.575328324Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:29:48.652408509Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:29:48.731330115Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:29:48.813636768Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:29:48.889166798Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:29:48.965169664Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:29:49.041086801Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:29:49.119667765Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:29:49.196593166Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:49.276140217Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:49.353992984Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:49.430006251Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:49.505587706Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:49.582107408Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:49.658509317Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:49.73510006Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:49.813499775Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:49.896307137Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:49.971835184Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:50.047233982Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:50.123657268Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:50.199601767Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:50.275842972Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:50.35226645Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:50.428548519Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:50.50652164Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:50.582491163Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:50.668093297Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:50.743808194Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:50.822234663Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:50.906526836Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:50.983707439Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:51.059607938Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:51.144556949Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:51.220420808Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:51.296648541Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:51.373571032Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:51.450033903Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:51.525909602Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:51.602087992Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:51.680199578Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:51.755646795Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:51.832062465Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:51.920018537Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:51.995670267Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:52.071535151Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:52.156616291Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:52.233278621Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:52.309104848Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:52.392641178Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:52.469837143Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:52.546337264Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:52.622886088Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:52.699306944Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:52.775830681Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:52.851477099Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:52.927904515Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:53.006041319Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:53.081996348Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:53.157841457Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:53.23697878Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:53.318541593Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:53.394489455Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:53.469967713Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:53.548553257Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:53.624891169Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:53.700814966Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:53.777473488Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:53.853110659Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:53.928988536Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:54.005511314Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:54.087572147Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:54.164321231Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:54.240263749Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:54.317678757Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:54.393637756Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:54.470186838Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:54.546098252Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:54.623745102Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:54.702127765Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:54.782354666Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:54.85868109Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:54.934407991Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:55.010492974Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:55.086843464Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:55.180999648Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:55.257571291Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:55.334270743Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:55.420486775Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:55.496090155Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:55.573523117Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:55.659818413Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:55.740324676Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:55.816499805Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:55.899967593Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:55.982049963Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:56.061222041Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:56.146002671Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:56.223458258Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:56.302226366Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:56.379164605Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:56.456811744Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:56.532747416Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:56.610445757Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:56.686299508Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:56.762935473Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:56.841297241Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:56.922144596Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:57.006784137Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:57.085136819Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:57.170358861Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:57.246011428Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:57.32192582Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:57.407450137Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:57.483118383Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:57.560564691Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:57.646360273Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:57.723670099Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:57.800535187Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:57.877419058Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:57.95386619Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:58.029575494Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:58.106122947Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:58.182489632Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:58.258101495Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:58.337168647Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:58.414298921Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:58.493062614Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:58.569242897Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:58.644966185Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:58.721163493Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:58.798522664Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:58.874648707Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:58.950768734Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:59.030018415Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:59.106773327Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:59.182297031Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:59.258412546Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:59.342824761Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:59.424347547Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:59.500357237Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:59.578429951Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:59.655455713Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:59.731663037Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:59.807436182Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:59.890803109Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:29:59.96650787Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:00.042422905Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:00.118947864Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:00.201809412Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:00.284670577Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:00.361077999Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:00.437795568Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:00.514520273Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:00.589945896Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:00.676130348Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:00.752575883Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:00.828100547Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:00.917934017Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:00.999240738Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:01.074540506Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:01.159770328Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:01.248708976Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:01.332908487Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:01.417264863Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:01.496057071Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:01.571885003Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:01.671412846Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:01.752379758Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:01.845859559Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:01.933785656Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:02.025620485Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:02.101370657Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:02.179656622Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:02.258577665Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:02.338479482Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:02.422337583Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:02.498062058Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:02.574244297Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:02.664807054Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:02.748279264Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:02.82399094Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:02.900850111Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:02.977894276Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:03.054940649Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:03.155132724Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:03.231906487Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:03.310093061Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:03.393141078Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:03.470127035Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:03.546112313Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:03.621706292Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:03.697972916Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:03.774267284Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:03.851053272Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:03.927931356Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:04.00694664Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:04.085442849Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:04.163278605Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:04.241225434Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:04.317678492Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:04.406336341Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:04.483317019Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:04.563074261Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:04.638455152Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:04.713840586Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:04.789709064Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:04.866003881Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:04.942119689Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:05.024247668Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:05.112151753Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:05.189916565Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:05.266348632Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:05.342316664Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:05.425520107Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:05.506445262Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:05.583406965Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:05.679370755Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:05.755427172Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:05.834647771Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:05.920693314Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:06.084963514Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:06.254306808Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:06.006214086Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:06.329813205Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:06.170880226Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:06.419594264Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:06.512624627Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:06.590256703Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:06.675170976Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:06.750571196Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:06.831583617Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:06.915066231Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:07.012577778Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:07.088532531Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:07.17764341Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:07.253447123Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:07.330342106Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:07.4152287Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:07.490637241Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:07.567069245Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:07.656919554Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:07.733165029Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:07.808886117Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:07.884787078Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:07.960908136Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:08.037333197Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:08.11872223Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:08.194699064Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:08.270565945Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:08.349941428Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:08.426535578Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:08.50657017Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:08.584846732Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:08.66248505Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:08.738579485Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:08.814602464Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:08.891744906Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:08.968499474Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:09.061499503Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:09.138779227Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:09.214151322Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:09.290040988Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:09.37118122Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:09.455315778Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:09.531780104Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:09.610635648Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:09.686691587Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:09.762629222Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:09.838383367Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:09.92730996Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:10.00681194Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:10.083520205Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:10.177602163Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:10.258320569Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:10.334423006Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:10.434731313Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:10.510210161Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:10.585925523Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:10.671918431Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:10.748420614Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:10.823977287Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:10.907664003Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:10.98357671Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:11.059835756Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:11.144382831Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:11.220562741Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:11.301550461Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:11.378681706Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:11.457109409Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:11.532737923Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:11.797335097Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:11.877436924Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:11.958187715Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:12.034872013Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:12.111247541Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:12.186660854Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:12.262155864Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:12.338000381Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:12.420448209Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:12.496725464Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:12.572741822Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:12.660090614Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:12.735832473Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:12.811627965Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:12.887520258Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:12.963274694Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:13.040018577Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:13.11574399Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:13.191735964Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:13.268083717Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:13.343749065Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:13.425363096Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:13.501123836Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:13.57889272Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:13.660847009Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:13.736617638Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:13.812387339Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:13.892758865Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:13.9695191Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:14.046912397Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:14.123711226Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:14.207439866Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:14.283733251Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:14.359256103Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:14.436363862Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:14.511964954Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:14.587609087Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:14.663286052Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:14.738751175Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:14.814227658Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:14.900552956Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:14.989259904Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:15.064632995Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:15.150138416Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:15.226927102Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:15.302500771Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:15.3792788Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:15.454902774Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:15.542119055Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:15.617835541Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:15.695834412Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:15.783241031Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:15.860469015Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:15.935969692Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:16.011902595Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:16.08929407Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:16.181372212Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:16.256881529Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:16.335192723Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:16.420197981Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:16.498029524Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:16.574810754Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:16.66391121Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:16.739455152Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:16.815130134Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:16.902085647Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:16.978235545Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:17.053889631Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:17.138557192Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:17.214884628Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:17.292161927Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:17.368541684Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:17.445415075Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:17.521184107Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:17.599339077Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:17.677677791Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:17.753512008Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:17.829767507Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:17.905444667Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:17.984822461Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:18.060472005Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:18.136005004Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:18.212992253Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:18.289081096Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:18.365854104Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:18.442698633Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:18.518866549Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:18.594682238Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:18.671047627Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:18.746551698Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:18.822098745Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:18.897978146Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:18.975089461Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:19.057096556Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:19.142643581Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:19.218920138Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:19.300242652Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:19.385823821Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:19.467921061Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:19.543835856Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:19.619791419Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:19.69520269Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:19.77051444Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:19.847632891Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:19.925731638Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:20.003292749Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:20.080838788Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:20.167073819Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:20.245330072Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:20.360639171Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:20.436598991Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:20.514251047Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:20.590193811Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:20.681915058Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:20.833857449Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:20.917523982Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:21.00610911Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:21.082035938Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:21.172353336Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:21.248479622Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:21.324523411Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:21.410715786Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:21.489643213Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:21.565269367Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:21.650724841Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:21.727281018Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:21.80285082Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:21.884263704Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:21.96234674Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:22.040185903Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:22.116578272Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:22.193000336Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:22.269110751Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:22.345333774Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:22.427160231Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:22.510211208Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:22.586074421Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:22.676094217Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:22.752159895Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:22.828382279Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:22.906198978Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:22.984308735Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:23.061120787Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:23.137241058Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:23.213070735Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:23.288644059Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:23.364386375Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:23.439894578Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:23.515734752Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:23.592052048Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:23.667670076Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:23.744486416Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:23.820189661Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:23.897069906Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:23.973231521Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:24.049120879Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:24.124832669Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:24.210358834Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:24.286032223Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:24.3616867Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:24.437518906Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:24.59296981Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:24.513131046Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:24.676964988Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:24.752380679Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:24.8280645Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:24.913098725Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:24.988631345Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:25.067446838Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:25.153767986Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:25.229415327Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:25.306085076Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:25.389151833Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:25.464567748Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:25.540321427Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:25.617188393Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:25.693026328Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:25.76909076Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:25.844830519Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:25.926031085Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:26.002279071Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:26.079239927Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:26.166284345Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:26.247852051Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:26.324097734Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:26.407027658Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:26.482734073Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:26.559245549Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:26.644739172Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:26.720322194Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:26.797412043Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:26.878733635Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:26.95421864Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:27.030533123Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:27.106249715Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:27.18166448Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:27.258283703Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:27.345434043Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:27.426912437Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:27.503607468Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:27.579359547Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:27.666685825Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:27.74261733Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:27.819777388Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:27.898732052Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:27.975933614Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:28.05298692Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:28.13083156Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:28.206848891Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:28.284871836Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:28.364131911Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:28.450311589Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:28.5258837Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:28.601598948Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:28.67885856Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:28.75454664Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:28.830252608Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:28.905861392Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:28.984611383Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:29.060301096Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:29.138713805Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:29.21440019Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:29.290167759Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:29.366121122Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:29.47189365Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:29.55749374Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:29.636421589Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:29.712783595Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:29.78870243Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:29.864902035Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:29.956201751Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:30.032580302Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:30.11373604Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:30.193142005Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:30.268999272Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:30.347482927Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:30.42552341Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:30.506801165Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:30.606146958Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:30.76650818Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:30.848558773Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:30.977634995Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:31.288927837Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:31.41804054Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:31.500480449Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:31.57702665Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:31.724553346Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:31.813233365Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:31.918485859Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:32.042887424Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:32.160036296Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:32.320587667Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:32.598690121Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:32.722185152Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:32.804910024Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:32.882792363Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:32.977615117Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:33.072215502Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:33.283549557Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:33.389095079Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:33.489540756Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:33.568003133Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:33.645357117Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:33.722315451Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:33.811184561Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:33.887482154Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:33.963604257Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:34.044742558Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:34.120837174Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:34.199117662Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:34.277453799Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:34.356154866Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:34.43280875Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:34.512841763Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:34.591433774Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:34.668787727Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:34.745109929Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:34.820909215Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:34.904796145Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:34.980300036Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:35.055647255Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:35.141285687Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:35.219481087Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:35.294889971Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:35.373115451Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:35.452473037Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:35.530543828Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:35.606418763Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:35.683302538Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:35.758649053Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:35.834383443Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:35.919570479Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:35.995670952Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:36.07154Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:36.15819508Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:36.235246057Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:36.311193473Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:36.396356126Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:36.471774451Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:36.547299272Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:36.624166247Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:36.700027071Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:36.775680789Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:36.852571957Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:36.928724046Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:37.004337732Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:37.081179396Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:37.166777382Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:37.243533093Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:37.319509886Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:37.403717781Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:37.479752143Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:37.555601479Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:37.640878471Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:37.71667299Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:37.797387899Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:37.873009106Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:37.948720265Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:38.025563625Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:38.101333346Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:38.176845529Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:38.254738849Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:38.331770275Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:38.407525532Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:38.483623991Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:38.559291791Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:38.637128823Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:38.713143217Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:38.788833097Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:38.869243141Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:38.949009627Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:39.024737876Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:39.101150194Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:39.188690628Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:39.264827648Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:39.343343118Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:39.422886595Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:39.498523452Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:39.574372534Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:39.650155951Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:39.725851752Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:39.812766677Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:39.89590375Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:39.975213338Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:40.051680921Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:40.129114464Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:40.204630008Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:40.2801036Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:40.356200108Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:40.435409504Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:40.511915136Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:40.587951612Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:40.674151397Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:40.749828254Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:40.825209397Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:40.90952664Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:40.986063248Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:41.062485967Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:41.14851308Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:41.226467075Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:41.302100093Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:41.383710276Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:41.477677512Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:41.555902037Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:41.642426689Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:41.732556616Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:41.815578746Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:41.898641836Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:41.976943802Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:42.053733181Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:42.139775142Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:42.217120749Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:42.292876073Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:42.368404355Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:42.444056254Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:42.519788377Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:42.596713501Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:42.67761952Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:42.75631973Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:42.834407327Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:42.910734399Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:42.986689532Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:43.062758554Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:43.138287125Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:43.214090034Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:43.291599931Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:43.36933527Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:43.447243571Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:43.523219345Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:43.604385366Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:43.716440261Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:43.792381827Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:43.868999141Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:43.944697249Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:44.022266123Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:44.09953122Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:44.176552475Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:44.257340062Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:44.333352957Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:44.416675219Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:44.492322352Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:44.569681209Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:44.645223764Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:44.723312195Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:44.842595497Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:44.924432277Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:45.018081849Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:45.093550645Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:45.181526511Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:45.258520599Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:45.339957247Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:45.652134268Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:46.022860245Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:46.160270791Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:46.746916617Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:46.95118431Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:30:47.182810741Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:30:47.319429955Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:30:47.624142829Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:30:47.994913742Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:30:48.074472267Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:30:48.152538492Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:30:48.228795232Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:30:48.304480064Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:30:48.391936761Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:30:48.469727305Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:30:48.547637881Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:30:48.809621378Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:30:48.908452817Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:30:49.059198284Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:30:49.13685414Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:30:49.242470848Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:30:49.319749613Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:30:49.416353004Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:30:49.496332205Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:30:49.574431968Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:30:49.650388195Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:30:49.726685096Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:30:49.803109966Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:30:49.887329967Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:30:49.964289209Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:30:50.196467779Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:30:50.272546951Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:30:50.350728124Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:30:50.43766741Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:30:50.544700707Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:30:50.62572062Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:30:50.705793327Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:30:50.781673714Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:30:50.859883974Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:30:50.937704312Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:30:51.017888091Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:30:51.093520765Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:30:51.176412438Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:30:51.255380624Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:30:51.331710167Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:30:51.415994267Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:30:51.491868318Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:30:51.570341749Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:30:51.656814378Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:30:51.733999543Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:30:51.820131657Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:30:51.904505805Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:30:51.9808133Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:30:52.089055055Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:30:52.181466705Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:30:52.261537974Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:30:52.345194453Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:30:52.428890005Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:30:52.504430999Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:30:52.580206202Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:30:52.665736616Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:30:52.742244369Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:30:52.83655757Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:30:52.915645503Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:30:52.995070238Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:30:53.071571815Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:30:53.15552561Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:30:53.231749394Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:30:53.313753381Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:30:53.390167982Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:30:53.468766152Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:30:53.546736061Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:30:53.62309719Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:30:53.700706968Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:30:53.88204794Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:30:53.959523509Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:30:54.074358405Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:30:54.163927091Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:30:54.244729695Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:30:54.394166296Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:30:54.470175551Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:30:54.546849547Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:30:54.675227747Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:30:54.927526385Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:30:55.022739627Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:30:55.347736873Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:30:55.42659143Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:30:55.521620256Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:30:55.695755736Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:30:55.800540285Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:30:55.879518235Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:30:55.955741092Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:30:56.178475731Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:30:56.256533579Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:30:56.463570978Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:30:56.549407574Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:30:56.701645096Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:30:56.81542005Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:30:57.372265389Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:30:57.566492164Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:30:57.698471675Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:30:57.774318371Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:30:57.856485211Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:30:57.932501092Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:30:58.009134962Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:30:58.089019833Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:30:58.2181551Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:30:58.294225319Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:30:58.523101354Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:30:58.737106587Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:30:58.990536636Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:30:59.0942959Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:30:59.261643079Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:30:59.366369999Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:30:59.684282915Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:30:59.923037237Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:00.000582892Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:00.113182865Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:00.190089187Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:00.267570394Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:00.351222528Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:00.430361859Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:00.534613513Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:00.612228128Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:00.776757879Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:00.87473822Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:00.950541526Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:01.041329491Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:01.158281308Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:01.305295565Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:01.39667992Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:01.479103693Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:01.55650842Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:01.64267603Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:01.736472212Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:01.875504711Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:01.973408092Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:02.143898596Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:02.524614601Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:03.173298122Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:03.249644186Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:03.417576784Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:03.49366707Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:03.574458032Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:03.764393361Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:04.04667667Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:04.140590487Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:04.232661154Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:04.310747968Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:04.387812567Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:04.464375721Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:04.552519669Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:04.643550776Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:04.719608295Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:04.795732854Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:04.877099053Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:04.954928138Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:05.627025362Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:05.724977003Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:05.802331204Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:05.887357209Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:06.271228388Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:06.35087704Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:06.510957774Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:06.609422796Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:06.825509758Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:07.022549147Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:07.320915025Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:07.655818242Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:07.753142873Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:07.841425289Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:07.94033422Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:08.016235355Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:08.197798052Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:08.291221501Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:08.676059543Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:08.890811683Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:08.984978274Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:09.062441215Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:09.13868021Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:09.214569123Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:10.403995091Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:10.499246684Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:10.579475631Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:10.679729727Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:10.75886849Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:11.02415207Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:11.169771546Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:11.260595009Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:11.338346722Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:12.017097158Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:12.112743636Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:12.189224363Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:12.265755971Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:12.341482229Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:12.424827203Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:12.539813832Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:12.616715171Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:12.900360147Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:13.021272391Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:13.317228699Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:13.396157062Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:13.677814762Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:13.766249568Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:13.883599065Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:13.96068879Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:14.036854221Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:14.203665964Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:14.340575808Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:14.549636875Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:15.378211519Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:15.682362425Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:15.767846201Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:15.849739454Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:15.926441881Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:16.008812354Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:16.098685446Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:16.183797284Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:16.259992861Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:16.338475143Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:16.420482733Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:16.517196071Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:16.593824547Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:16.776780069Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:16.861351135Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:16.963483972Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:17.048205696Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:17.124605626Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:17.200591794Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:17.277436368Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:17.422170758Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:17.498920067Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:17.575501215Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:17.660770368Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:17.737829856Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:17.813858679Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:17.890851063Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:17.967139761Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:18.044583252Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:18.120429291Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:18.196762406Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:18.273555588Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:18.349847359Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:18.425835255Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:18.501716462Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:18.58122413Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:18.657573213Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:18.735203234Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:18.810845272Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:18.8863123Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:18.962476389Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:19.038854785Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:19.116910762Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:19.192713602Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:19.269791619Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:19.345982558Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:19.421795317Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:19.497455339Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:19.573812583Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:19.652271028Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:19.72819966Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:19.803555552Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:19.886021132Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:19.975583984Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:20.051733259Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:20.133454866Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:20.216176737Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:20.291822488Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:20.368571607Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:20.446002076Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:20.522613691Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:20.59857202Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:20.688226554Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:20.768079698Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:20.844040971Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:20.92545864Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:21.004536386Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:21.101066751Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:21.2040764Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:21.28030718Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:21.362691993Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:21.441913453Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:21.518097257Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:21.593656128Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:21.677300855Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:21.753175696Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:21.830337428Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:21.92500381Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:22.001321055Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:22.077196473Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:22.162716384Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:22.238758299Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:22.314488148Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:22.398670768Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:22.477219775Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:22.555183818Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:22.646603296Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:22.722524858Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:22.798363764Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:22.874249294Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:22.956980319Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:23.037496702Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:23.113119895Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:23.18983292Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:23.26556421Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:23.341468269Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:23.421830763Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:23.500817663Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:23.578148517Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:23.654275426Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:23.731549736Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:23.80976591Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:23.886423767Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:23.962095024Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:24.04139431Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:24.116945311Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:24.192527673Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:24.269069913Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:24.345093974Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:24.420796752Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:24.496417802Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:24.577630448Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:24.653126312Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:24.729037124Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:24.804537853Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:24.888736091Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:24.964581206Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:25.050071262Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:25.131856554Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:25.217041168Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:25.311990436Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:25.396891912Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:25.474233712Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:25.551119797Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:25.628835423Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:25.705861957Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:25.78159008Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:25.857410364Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:25.934609923Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:26.0111609Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:26.089258963Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:26.175593155Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:26.264128005Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:26.340165187Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:26.421256874Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:26.496955974Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:26.572591201Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:26.658690895Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:26.734118473Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:26.812389209Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:26.896419543Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:26.97361587Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:27.0511218Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:27.128609651Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:27.204727187Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:27.280740177Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:27.358354301Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:27.436826223Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:27.760791913Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:27.836810984Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:27.913802351Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:27.989939983Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:28.067160952Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:28.165672491Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:28.241792523Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:28.319509656Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:28.401409767Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:28.488541343Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:28.565532742Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:28.64161303Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:28.720638718Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:28.800476604Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:28.8775513Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:28.953545187Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:29.030436746Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:29.106339913Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:29.184195448Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:29.264283353Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:29.341286913Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:29.417538019Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:29.494225481Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:29.571932439Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:29.649343138Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:29.725151393Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:29.802151337Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:29.884372698Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:29.966725069Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:30.042508364Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:30.118655822Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:30.194610286Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:30.271129587Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:30.348709473Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:30.425908811Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:30.501769387Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:30.57811339Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:30.66641029Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:30.748101184Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:30.823630525Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:30.919720383Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:30.998436533Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:31.074138676Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:31.16016807Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:31.237418578Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:31.315985704Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:31.402486558Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:31.483151588Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:31.559325191Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:31.650763205Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:31.728162673Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:31.80375784Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:31.885727233Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:31.961303231Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:32.038656428Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:32.114510669Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:32.190704432Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:32.26935124Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:32.348383458Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:32.426159091Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:32.501710033Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:32.579970566Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:32.665983608Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:32.741927738Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:32.818285759Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:32.894727973Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:32.973054426Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:33.049082173Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:33.127434578Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:33.203598807Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:33.279781883Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:33.355703965Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:33.431849633Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:33.508075078Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:33.584401067Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:33.664871538Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:33.741295897Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:33.818287619Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:33.893906435Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:33.972602076Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:34.048324349Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:34.130750324Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:34.206716855Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:34.299109663Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:34.37457699Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:34.450573314Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:34.526472677Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:34.609131678Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:34.691973144Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:34.767406807Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:34.843819358Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:34.926155573Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:35.002393466Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:35.090574881Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:35.18011797Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:35.256933789Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:35.341093539Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:35.424492099Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:35.509004652Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:35.586312315Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:35.673565881Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:35.74962387Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:35.830789356Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:35.919650232Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:35.9950742Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:36.070591385Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:36.156190123Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:36.233006039Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:36.3164894Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:36.409351653Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:36.485201193Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:36.565629521Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:36.655573671Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:36.733743229Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:36.809423264Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:36.892991778Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:36.971905822Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:37.048088677Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:37.138292381Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:37.214509893Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:37.289972774Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:37.369758602Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:37.446656023Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:37.523366979Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:37.599467849Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:37.67762256Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:37.753299811Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:37.829686508Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:37.906161398Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:37.98231142Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:38.060235858Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:38.136209784Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:38.212585602Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:38.288373606Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:38.364852369Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:38.444626133Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:38.528155225Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:38.613148552Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:38.689905268Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:38.766730625Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:38.842936841Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:38.92018409Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:38.996306049Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:39.075808196Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:39.156622354Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:39.233919108Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:39.310060236Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:39.388721609Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:39.490290943Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:39.565957027Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:39.642687504Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:39.719561502Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:39.795962088Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:39.872332755Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:39.948380026Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:40.033571116Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:40.109780085Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:40.186750821Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:40.264502011Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:40.340890182Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:40.423277537Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:40.499329929Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:40.577671492Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:40.670249554Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:40.798924932Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:40.880716891Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:40.956841668Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:41.03315547Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:41.110851237Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:41.186684876Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:41.262231312Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:41.337765749Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:41.426756839Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:41.5033765Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:41.580885161Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:41.669720666Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:41.746121925Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:41.822372848Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:41.905982518Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:41.981716604Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:42.058657229Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:42.143101114Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:42.221151508Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:42.296843483Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:42.3728281Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:42.450675644Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:42.529672221Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:42.605714535Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:42.682884953Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:42.759241573Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:42.838149414Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:42.913765644Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:42.998553917Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:43.079164428Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:43.154850099Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:43.231608931Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:43.315950769Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:43.395099604Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:43.473165679Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:43.550693445Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:43.626629998Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:43.703654304Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:43.782368512Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:43.858033831Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:43.933751375Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:44.012802194Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:44.089519138Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:44.168533445Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:44.245027283Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:44.321053822Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:44.398693398Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:44.490190622Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:44.567239217Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:44.645016106Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:44.721235127Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:44.796848222Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:44.873255244Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:44.948895539Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:45.029750278Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:45.109394254Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:45.186922822Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:45.262898161Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:45.338699003Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:45.421224603Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:45.496894531Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:45.572807054Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:45.658424519Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:45.734720117Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:45.817411799Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:45.90133293Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:45.977167212Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:46.052610419Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:46.13678157Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:46.218829119Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:46.298056965Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:46.373877648Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:46.452095598Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:46.527695766Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:46.604296391Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:46.680633813Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:46.756592513Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:46.836602062Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:46.912742171Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:47.004802409Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:47.083668269Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:47.172794501Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:47.248889234Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:47.328567069Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:47.416309833Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:47.493732161Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:47.569616813Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:47.645909724Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:47.72213889Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:47.798051094Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:47.874129027Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:47.954902295Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:48.03173985Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:48.109041186Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:31:48.189211474Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:31:48.27071214Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:31:48.346690201Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:31:48.422629478Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:31:48.512563493Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:31:48.590119519Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:31:48.666630704Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:31:48.745579893Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:31:48.824624923Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:31:48.900876203Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:31:48.97837834Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:31:49.054777717Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:31:49.130945124Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:31:49.207455606Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:31:49.283854984Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:31:49.360208728Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:31:49.441153583Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:31:49.520860347Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:31:49.597730352Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:31:49.674434052Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:31:49.74997211Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:31:49.826159965Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:31:49.909455079Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:31:49.993592471Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:31:50.069266723Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:31:50.159677768Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:31:50.23541714Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:31:50.311661669Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:31:50.395564788Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:31:50.473261072Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:31:50.549758723Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:31:50.629378159Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:31:50.708713785Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:31:50.785818481Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:31:50.866139587Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:31:50.941978416Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:31:51.017604284Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:31:51.09352993Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:31:51.176093423Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:31:51.255567067Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:31:51.331372841Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:31:51.414730196Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:31:51.490192447Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:31:51.56563393Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:31:51.650665571Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:31:51.727480985Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:31:51.803895564Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:31:51.887183735Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:31:51.966912228Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:31:52.042550769Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:31:52.118829251Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:31:52.195562169Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:31:52.271443464Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:31:52.347281623Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:31:52.425471769Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:31:52.503690875Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:31:52.579117158Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:31:52.676190115Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:31:52.751773327Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:31:52.827594654Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:31:52.906607783Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:31:52.98305881Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:31:53.059713232Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:31:53.13536243Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:31:53.211082764Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:31:53.287954436Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:31:53.366441449Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:31:53.448169448Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:31:53.523942903Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:31:53.600035976Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:31:53.675997017Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:31:53.753797208Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:31:53.830714768Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:31:53.909504088Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:31:53.985737834Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:31:54.061373624Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:31:54.146521205Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:31:54.222405221Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:31:54.299492191Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:31:54.37659737Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:31:54.456757549Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:31:54.545676745Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:31:54.624334448Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:31:54.700433058Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:31:54.778317827Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:31:54.859031163Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:31:54.934439591Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:31:55.015154847Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:31:55.09345978Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:31:55.175731178Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:31:55.252034718Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:31:55.327565868Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:31:55.411363518Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:31:55.486572522Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:31:55.562151608Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:31:55.649148005Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:31:55.724723699Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:31:55.800943303Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:31:55.881798913Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:31:55.95991162Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:31:56.035399378Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:31:56.117856826Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:31:56.193426665Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:31:56.278331813Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:31:56.354053685Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:31:56.430132841Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:31:56.506464414Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:31:56.582847316Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:31:56.680724635Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:31:56.756346666Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:31:56.831802392Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:31:56.915979918Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:31:56.991387804Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:31:57.067337839Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:31:57.152852913Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:31:57.230913589Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:31:57.307345164Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:31:57.391380513Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:31:57.466723695Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:31:57.541984732Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:31:57.619381691Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:31:57.695316238Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:31:57.773933239Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:31:57.851697785Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:31:57.927190408Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:31:58.003131098Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:31:58.080239576Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:31:58.155696487Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:31:58.231290264Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:31:58.308280212Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:31:58.386580603Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:31:58.462953938Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:31:58.538374689Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:31:58.615253308Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:31:58.69073838Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:31:58.766414909Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:31:58.844273632Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:31:58.920113651Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:31:58.9957721Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:31:59.072097371Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:31:59.147829453Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:31:59.223402527Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:31:59.298725774Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:31:59.382877638Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:31:59.458473655Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:31:59.533823814Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:31:59.620615796Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:31:59.6961065Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:31:59.771559252Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:31:59.846892099Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:31:59.926505206Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:00.001783557Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:00.077154485Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:00.163152317Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:00.238434444Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:00.314209567Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:00.397703763Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:00.474441742Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:00.549862046Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:00.627644675Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:00.704220797Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:00.780889399Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:00.85923552Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:00.934945907Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:01.012358932Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:01.087812805Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:01.170879862Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:01.246329767Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:01.321610647Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:01.405936434Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:01.481368227Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:01.559069575Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:01.643502691Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:01.719094582Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:01.794500711Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:01.87022025Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:01.957050826Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:02.032605756Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:02.109978782Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:02.185481649Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:02.261152549Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:02.336688567Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:02.418672608Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:02.494231923Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:02.569638724Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:02.657158074Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:02.732552204Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:02.808093087Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:02.887568786Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:02.963301703Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:03.038860122Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:03.114554895Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:03.192994106Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:03.26864555Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:03.345314635Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:03.421000832Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:03.497252441Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:03.573141743Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:03.649279112Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:03.726688843Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:03.802345407Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:03.880987916Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:03.957165861Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:04.033753313Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:04.109423511Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:04.185226733Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:04.262101356Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:04.337622208Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:04.413175764Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:04.489616368Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:04.569984268Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:04.654530603Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:04.73192715Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:04.810189945Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:04.893426221Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:04.968927105Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:05.054011045Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:05.142214211Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:05.217713175Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:05.293900721Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:05.371424151Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:05.446858251Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:05.523549545Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:05.599626178Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:05.67699239Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:05.753178912Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:05.829172281Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:05.913907642Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:05.989380974Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:06.064905539Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:06.148647133Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:06.223912432Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:06.299142499Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:06.376499303Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:06.453017285Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:06.528871165Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:06.606543012Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:06.682056281Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:06.757619823Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:06.833816426Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:06.920462459Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:06.996298931Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:07.073058675Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:07.158424795Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:07.234116627Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:07.311818139Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:07.619612898Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:07.696329442Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:07.772455933Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:07.848499319Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:07.923911532Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:07.999475074Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:08.075209754Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:08.150599952Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:08.228304697Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:08.303797359Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:08.379429382Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:08.46994041Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:08.545556849Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:08.621268041Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:08.698490734Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:08.77559973Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:08.852152209Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:08.928552783Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:09.006565722Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:09.082498101Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:09.158087885Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:09.233639524Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:09.312805498Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:09.388501298Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:09.464020522Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:09.539969924Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:09.617042984Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:09.69266304Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:09.768237528Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:09.845228283Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:09.924577875Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:10.000101738Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:10.075503329Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:10.161547664Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:10.236884487Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:10.31231699Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:10.398787473Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:10.475958103Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:10.551824114Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:10.637219516Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:10.712950678Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:10.788491022Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:10.864408105Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:10.943829025Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:11.020418242Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:11.095935578Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:11.17679184Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:11.252260536Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:11.327712112Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:11.418926987Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:11.496529269Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:11.571936845Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:11.656969269Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:11.73353567Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:11.809600659Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:11.892615818Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:11.969171884Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:12.047809342Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:12.124054334Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:12.199868569Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:12.275897687Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:12.35123371Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:12.427048074Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:12.502764196Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:12.584919285Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:12.671431114Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:12.74704026Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:12.822568701Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:12.899535107Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:12.976326598Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:13.05204829Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:13.133203083Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:13.210477491Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:13.287711963Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:13.363525271Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:13.440866272Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:13.517269794Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:13.593435169Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:13.671855923Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:13.747325452Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:13.822740869Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:13.899705323Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:13.976487055Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:14.05329586Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:14.129261906Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:14.207069952Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:14.28254601Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:14.358149461Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:14.435574207Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:14.511201211Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:14.586616212Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:14.669267818Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:14.745447946Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:14.821187847Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:14.90393539Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:14.979302135Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:15.055428215Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:15.139928477Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:15.215401976Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:15.293732043Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:15.370004556Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:15.449837451Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:15.527426936Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:15.603573464Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:15.679168116Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:15.754488749Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:15.832494813Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:15.915959291Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:15.99392337Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:16.069342245Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:16.154131951Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:16.230002381Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:16.305420456Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:16.389178889Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:16.465860494Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:16.542043888Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:16.618682613Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:16.69488063Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:16.770476082Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:16.846215472Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:16.923707644Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:17.001167144Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:17.078400115Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:17.163687298Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:17.243350625Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:17.326449053Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:17.409841307Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:17.485594874Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:17.561219351Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:17.646028898Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:17.721521342Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:17.797564222Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:17.873065594Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:17.949791265Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:18.025436894Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:18.101182077Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:18.177024733Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:18.253030526Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:18.331606325Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:18.407299795Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:18.486732785Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:18.562258606Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:18.637795563Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:18.713605226Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:18.789355945Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:18.867721054Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:18.943258843Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:19.02364941Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:19.099269568Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:19.174704765Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:19.250340987Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:19.325972378Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:19.402353279Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:19.47850861Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:19.555674029Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:19.63140126Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:19.707510959Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:19.782801611Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:19.858475433Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:19.933958663Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:20.009443204Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:20.087281494Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:20.169953936Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:20.245321389Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:20.320796331Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:20.404138636Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:20.479397704Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:20.555791565Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:20.641866565Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:20.71772823Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:20.793178915Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:20.869518504Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:20.945472714Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:21.030609754Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:21.107311171Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:21.186461504Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:21.262054976Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:21.338271812Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:21.420344443Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:21.496128892Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:21.571849692Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:21.657205102Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:21.743753355Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:21.821596701Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:21.905198144Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:21.980815808Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:22.057773931Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:22.146591483Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:22.221943641Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:22.298346048Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:22.374597638Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:22.451867476Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:22.52788188Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:22.603390135Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:22.67903388Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:22.754755993Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:22.830725788Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:22.906119387Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:22.981753947Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:23.057200699Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:23.132713659Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:23.208193594Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:23.285684331Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:23.362184564Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:23.44034321Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:23.516333646Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:23.591867758Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:23.668158229Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:23.749187844Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:23.824719268Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:23.900572519Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:23.977273009Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:24.052875538Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:24.128482164Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:24.204129013Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:24.279757143Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:24.355707291Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:24.433272462Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:24.509259474Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:24.584966613Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:24.669913701Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:24.747798874Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:24.823842847Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:24.909449782Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:24.985318873Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:25.060571544Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:25.146944182Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:25.223116861Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:25.298761631Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:25.375609484Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:25.450933963Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:25.529830985Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:25.609238508Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:25.68633897Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:25.764669012Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:25.841083261Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:25.922815251Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:25.999250844Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:26.076093161Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:26.160653944Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:26.236556029Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:26.312281249Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:26.395708454Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:26.471508682Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:26.547819251Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:26.625380102Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:26.701475405Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:26.777213265Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:26.85285362Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:26.928533688Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:27.021153963Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:27.099792936Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:27.177673183Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:27.254290187Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:27.329764941Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:27.413473557Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:27.48945766Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:27.565117024Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:27.652167652Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:27.729222548Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:27.804808759Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:27.880335034Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:27.955871645Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:28.0314824Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:28.106765281Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:28.183247181Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:28.259786297Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:28.345625652Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:28.421428666Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:28.497163903Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:28.572562817Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:28.648689929Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:28.725764122Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:28.801479295Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:28.877099971Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:28.952954889Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:29.03201105Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:29.107860561Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:29.185827498Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:29.264849003Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:29.341133014Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:29.439859008Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:29.515543813Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:29.591418924Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:29.667377459Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:29.742713366Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:29.820840752Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:29.903251214Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:29.978626129Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:30.053938931Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:30.138452101Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:30.213944329Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:30.289261196Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:30.366885218Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:30.455567351Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:30.53544288Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:30.61160337Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:30.686931757Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:30.763558555Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:30.839070176Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:30.922677705Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:30.998510384Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:31.073969909Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:31.15861668Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:31.234198061Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:31.310260535Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:31.393213116Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:31.468822434Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:31.545138029Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:31.621715324Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:31.697630628Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:31.78848494Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:31.866312325Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:31.941579784Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:32.019543138Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:32.095268841Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:32.175421783Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:32.250645146Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:32.32621584Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:32.409881164Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:32.485351761Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:32.561762398Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:32.648019872Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:32.724228299Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:32.799779697Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:32.875807323Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:32.951603939Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:33.029739904Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:33.111777726Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:33.187722792Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:33.263588817Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:33.339183128Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:33.415929353Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:33.4985779Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:33.577274638Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:33.654549411Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:33.730929617Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:33.806712153Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:33.882657411Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:33.961364709Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:34.038176823Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:34.113985152Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:34.190620593Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:34.26624604Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:34.341922369Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:34.419473465Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:34.494922719Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:34.570859338Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:34.648980647Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:34.727242182Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:34.802658444Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:34.885095822Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:34.961516925Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:35.036953027Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:35.112843118Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:35.188308181Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:35.266485651Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:35.341973947Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:35.423390613Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:35.499603522Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:35.575128586Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:35.660589255Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:35.736048846Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:35.815554679Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:35.898784449Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:35.974271848Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:36.053475824Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:36.138078982Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:36.213685903Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:36.290730756Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:36.370889684Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:36.44749159Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:36.523146735Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:36.599123227Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:36.67684719Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:36.752279134Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:36.827620964Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:36.912675326Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:36.988102566Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:37.064634743Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:37.150297623Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:37.227599503Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:37.303181368Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:37.385859711Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:37.462266351Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:37.537485269Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:37.613096735Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:37.689191981Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:37.764702453Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:37.840186238Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:37.916435725Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:37.993977319Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:38.078525982Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:38.154537932Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:38.230571354Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:38.306489926Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:38.382451636Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:38.458142558Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:38.537054469Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:38.61255803Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:38.68834169Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:38.763903652Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:38.839603535Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:38.915374074Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:38.990745442Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:39.066780401Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:39.142472988Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:39.217958086Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:39.29419935Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:39.369887586Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:39.445502444Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:39.522182272Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:39.598254959Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:39.67501402Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:39.750407629Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:39.825972823Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:39.908509502Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:39.984134633Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:40.06328277Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:40.148125197Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:40.223715864Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:40.299174499Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:40.376075417Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:40.45184695Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:40.527434929Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:40.605503186Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:40.680840923Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:40.757699313Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:40.834270405Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:40.918505498Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:40.994026277Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:41.069740722Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:41.157396902Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:41.234143707Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:41.309861992Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:41.393227255Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:41.469019973Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:41.544479728Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:41.620787522Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:41.704276914Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:41.779777821Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:41.855393321Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:41.93143052Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:42.006871907Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:42.082484112Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:42.1682989Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:42.244895433Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:42.320250196Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:42.403978343Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:42.479539123Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:42.554890941Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:42.640108221Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:42.715908747Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:42.800287587Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:42.876555446Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:42.952299011Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:43.033240222Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:43.111575203Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:43.187631636Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:43.263904551Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:43.381227165Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:43.460779468Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:43.536529466Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:43.612372426Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:43.6895001Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:43.765714294Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:43.841808712Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:43.921919228Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:43.998456017Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:44.074809285Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:44.150499732Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:44.226717927Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:44.302345845Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:44.379169453Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:44.456315592Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:44.532928543Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:44.608163338Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:44.685049922Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:44.760930291Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:44.842690326Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:44.923906356Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:45.015154185Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:45.092227364Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:45.178477007Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:45.255083942Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:45.330515187Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:45.414273128Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:45.489686964Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:45.578610646Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:45.664116506Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:45.739927562Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:45.815917052Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:45.909192227Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:45.985399063Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:46.060962373Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:46.149998377Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:46.237898306Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:46.319640614Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:46.405787857Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:46.487067921Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:46.562903682Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:46.650283383Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:46.729839944Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:46.805564568Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:46.891765411Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:46.970863984Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:47.05614594Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:47.140302893Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:47.216769604Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:47.295771985Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:47.371434978Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:47.449709544Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:47.528228689Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:47.604232644Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:47.68290779Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:47.772573912Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:47.849254417Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:47.92548791Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:48.0008837Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:48.077693486Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:48.153615681Z", "value": 1003.5},
{"timestamp": "2024-03-23T00:32:48.229020848Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:32:48.304472351Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:32:48.38070626Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:32:48.456964778Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:32:48.5323454Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:32:48.608662095Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:32:48.685533258Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:32:48.760964889Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:32:48.836386055Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:32:48.914446541Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:32:48.989705658Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:32:49.065148745Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:32:49.140819515Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:32:49.216567117Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:32:49.292276254Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:32:49.368462772Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:32:49.447216032Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:32:49.523042739Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:32:49.598795525Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:32:49.674514199Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:32:49.751055376Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:32:49.826697313Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:32:49.911823429Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:32:49.989520776Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:32:50.066273027Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:32:50.151405479Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:32:50.227068345Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:32:50.302901516Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:32:50.385168728Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:32:50.46225631Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:32:50.537632453Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:32:50.613763899Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:32:50.689299372Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:32:50.764863293Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:32:50.840702193Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:32:50.922154229Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:32:50.998036489Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:32:51.073825756Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:32:51.158516989Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:32:51.233955758Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:32:51.309959011Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:32:51.398759368Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:32:51.474649693Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:32:51.551778236Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:32:51.636407868Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:32:51.713104856Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:32:51.788745098Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:32:51.864561374Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:32:51.9420312Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:32:52.018619931Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:32:52.096103998Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:32:52.174665418Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:32:52.250047195Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:32:52.326638198Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:32:52.410493969Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:32:52.486136963Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:32:52.561581301Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:32:52.6474136Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:32:52.723347382Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:32:52.798814087Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:32:52.874305785Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:32:52.949974572Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:32:53.025848129Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:32:53.101337139Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:32:53.180800616Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:32:53.257095841Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:32:53.332634804Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:32:53.408315048Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:32:53.483829242Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:32:53.559627631Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:32:53.636044841Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:32:53.718927484Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:32:53.796172253Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:32:53.871709392Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:32:53.949776153Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:32:54.025567278Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:32:54.101405091Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:32:54.177300122Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:32:54.254760862Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:32:54.331048631Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:32:54.407723125Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:32:54.487359147Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:32:54.564045449Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:32:54.641125673Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:32:54.716819358Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:32:54.793671357Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:32:54.873709911Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:32:54.952716233Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:32:55.028396125Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:32:55.108530073Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:32:55.184284047Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:32:55.260467752Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:32:55.3556682Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:32:55.436548586Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:32:55.517243755Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:32:55.593905737Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:32:55.678546252Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:32:55.753919966Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:32:55.829971575Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:32:55.936947709Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:32:56.013034422Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:32:56.088768428Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:32:56.171873186Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:32:56.248088668Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:32:56.325037501Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:32:56.409896547Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:32:56.506071052Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:32:56.583425008Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:32:56.669292127Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:32:56.873677978Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:32:56.94942776Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:32:57.025731659Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:32:57.101660387Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:32:57.183946515Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:32:57.259466088Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:32:57.335471489Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:32:57.418570744Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:32:57.494592594Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:32:57.570516074Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:32:57.657566084Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:32:57.734268963Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:32:57.810331548Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:32:57.886022707Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:32:57.961536264Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:32:58.040055479Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:32:58.115830222Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:32:58.191575142Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:32:58.275668678Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:32:58.35162784Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:32:58.42729359Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:32:58.502679594Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:32:58.581048025Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:32:58.657780345Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:32:58.73371637Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:32:58.814253715Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:32:58.890775633Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:32:58.966610442Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:32:59.045288027Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:32:59.121433846Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:32:59.197290831Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:32:59.27786325Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:32:59.353889804Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:32:59.429974407Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:32:59.505378812Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:32:59.581047923Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:32:59.657076046Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:32:59.733694797Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:32:59.809396997Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:32:59.893997995Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:32:59.970046085Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:00.050134788Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:00.130491205Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:00.205943291Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:00.281426513Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:00.356953703Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:00.434573552Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:00.51003799Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:00.586535014Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:00.670604039Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:00.745982717Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:00.821491315Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:00.90623049Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:00.983419168Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:01.059319834Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:01.142830551Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:01.218541872Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:01.295662869Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:01.371769202Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:01.456022646Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:01.532604342Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:01.609220503Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:01.685399892Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:01.760932075Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:01.836269633Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:01.919685213Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:01.995308661Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:02.071270321Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:02.156512222Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:02.23453454Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:02.309955107Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:02.393007932Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:02.469253915Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:02.545746619Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:02.623684392Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:02.699428386Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:02.775162491Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:02.852789765Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:02.928569248Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:03.006699854Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:03.083680467Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:03.159190156Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:03.234764868Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:03.311037891Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:03.386285401Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:03.462332054Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:03.537900431Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:03.618011984Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:03.694046669Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:03.769586405Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:03.84512611Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:03.921899649Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:03.997511706Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:04.073037651Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:04.151710408Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:04.227541443Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:04.303160157Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:04.37886636Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:04.455717724Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:04.5338211Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:04.609328197Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:04.688405053Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:04.763850453Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:04.839468431Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:04.922411657Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:04.998098116Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:05.07352246Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:05.159948182Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:05.236257526Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:05.311680623Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:05.396404793Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:05.472363895Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:05.54872748Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:05.631405904Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:05.706719752Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:05.78481228Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:05.860020527Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:05.937286296Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:06.01308722Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:06.088726735Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:06.17233592Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:06.247728393Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:06.325943707Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:06.410489477Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:06.485803325Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:06.561488953Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:06.646536679Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:06.760057552Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:06.837981503Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:06.923077998Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:06.998863914Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:07.074179107Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:07.158285481Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:07.233934981Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:07.309414911Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:07.391585845Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:07.469801703Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:07.545452771Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:07.621175423Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:07.697423777Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:07.773050556Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:07.84919254Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:07.92486236Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:08.001258683Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:08.080980251Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:08.15674972Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:08.232268212Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:08.308331924Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:08.38400936Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:08.460299026Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:08.536027951Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:08.613934304Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:08.69008736Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:08.765603484Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:08.841095863Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:08.916753011Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:08.99313615Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:09.069400184Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:09.146016414Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:09.22182854Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:09.297524377Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:09.381115037Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:09.457342879Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:09.532943995Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:09.610338184Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:09.685669506Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:09.76170477Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:09.842648046Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:09.923539769Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:09.999269815Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:10.074510929Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:10.162286809Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:10.237554996Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:10.31287819Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:10.396326993Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:10.471679724Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:10.547753421Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:10.632229401Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:10.708970944Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:10.785432996Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:10.86537556Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:10.940969189Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:11.01741089Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:11.095715231Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:11.176419658Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:11.254920705Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:11.33828346Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:11.420268826Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:11.495885752Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:11.571728248Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:11.657026315Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:11.733602226Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:11.809611955Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:11.892933813Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:11.969049559Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:12.0445005Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:12.120657623Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:12.197590817Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:12.273955462Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:12.34979767Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:12.425244771Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:12.501580168Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:12.577405448Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:12.663255425Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:12.739462373Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:12.820226129Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:12.895922256Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:12.971830545Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:13.047541297Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:13.123498131Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:13.21136707Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:13.289817462Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:13.371984143Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:13.453324833Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:13.528926208Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:13.606162829Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:13.681891405Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:13.757819119Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:13.840519949Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:13.917319094Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:13.993026518Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:14.071052619Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:14.146502857Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:14.222054952Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:14.297555238Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:14.37318199Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:14.456004901Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:14.531519364Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:14.607428966Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:14.685874687Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:14.761312477Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:14.837266655Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:14.919936893Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:14.99798293Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:15.076962416Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:15.162421224Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:15.238132361Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:15.313830538Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:15.396496904Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:15.473101329Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:15.550826884Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:15.632263896Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:15.709505895Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:15.785036294Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:15.860559557Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:15.935991364Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:16.013236498Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:16.089942973Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:16.173841255Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:16.249287334Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:16.324729605Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:16.408380301Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:16.484530419Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:16.562172453Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:16.656534413Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:16.732130701Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:16.807559404Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:16.889718695Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:16.965278951Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:17.04063735Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:17.117156431Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:17.194865475Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:17.271044905Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:17.346756363Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:17.425954412Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:17.50136622Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:17.577077454Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:17.662789065Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:17.740238139Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:17.81650477Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:17.89224746Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:17.970251386Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:18.050268259Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:18.125820452Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:18.201858826Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:18.280472454Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:18.356242154Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:18.432251215Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:18.508326613Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:18.58391071Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:18.660351935Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:18.735970657Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:18.814409148Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:18.890062782Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:18.96676753Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:19.044112571Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:19.122501174Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:19.198142297Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:19.273904125Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:19.350699817Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:19.429473032Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:19.5053123Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:19.58104296Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:19.657489625Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:19.733762338Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:19.81203286Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:19.895584069Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:19.971579627Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:20.050483659Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:20.130506517Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:20.206631356Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:20.282359872Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:20.359878836Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:20.441271211Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:20.516810829Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:20.592316047Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:20.675298291Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:20.75271543Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:20.830495709Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:20.915113264Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:21.00814651Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:21.203404031Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:21.279771817Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:21.358458824Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:21.441509518Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:21.518485149Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:21.594163233Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:21.677780524Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:21.754507578Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:21.830755587Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:21.924106277Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:22.001982492Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:22.101958874Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:22.178904394Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:22.258169647Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:22.334010645Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:22.418075012Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:22.514429826Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:22.590109766Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:22.673498512Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:22.749443383Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:22.994781768Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:23.181609232Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:23.26211696Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:23.471559795Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:23.548610884Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:23.62528821Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:23.743736662Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:23.820848264Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:23.899354534Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:23.996181673Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:24.077344224Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:24.153373288Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:24.23077043Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:24.308518422Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:24.385722665Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:24.481908743Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:24.55772267Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:24.634135738Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:24.756558562Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:24.884587389Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:25.186807217Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:25.26413063Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:25.341464187Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:25.422346928Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:25.508401651Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:25.593392269Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:25.70422315Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:25.93743036Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:26.166751393Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:26.2442478Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:26.3236304Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:26.407138829Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:26.483317848Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:26.559841479Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:26.645943211Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:26.859122723Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:26.946694773Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:27.030424964Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:27.121569366Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:27.204784226Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:27.282003031Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:27.360760954Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:27.449960059Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:27.542452313Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:27.622064036Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:27.697886924Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:27.77542682Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:27.851112908Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:27.938855968Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:28.015249934Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:28.092744806Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:28.170455776Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:28.246384426Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:28.324834571Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:28.401815199Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:28.481040967Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:28.558159163Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:28.633971621Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:28.709943119Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:28.790611652Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:28.869036037Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:28.944826766Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:29.024249367Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:29.10768119Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:29.184652762Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:29.261517517Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:29.337318135Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:29.429667509Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:29.506332934Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:29.585785649Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:29.661438521Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:29.737903465Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:29.813819923Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:29.898542093Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:29.977074607Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:30.052529462Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:30.139941065Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:30.216584923Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:30.29301409Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:30.369644636Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:30.445614504Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:30.521574963Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:30.598436295Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:30.677094667Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:30.753086711Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:30.829515207Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:30.914418147Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:30.990632209Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:31.067167874Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:31.150912788Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:31.229617849Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:31.307155443Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:31.391473835Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:31.469152518Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:31.544990065Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:31.621552067Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:31.698173237Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:31.785007427Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:31.862249019Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:31.942588559Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:32.019275809Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:32.114241721Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:32.191354161Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:32.268634505Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:32.348400536Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:32.425015467Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:32.500975287Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:32.577007461Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:32.662402823Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:32.739193179Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:32.817704542Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:32.89970813Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:32.975551917Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:33.051912574Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:33.127980236Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:33.204305021Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:33.280359819Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:33.357832454Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:33.434433913Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:33.510355238Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:33.586619894Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:33.662840325Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:33.738734162Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:33.814175963Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:33.891891064Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:33.969072624Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:34.045113758Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:34.121078924Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:34.197335485Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:34.273252682Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:34.349545563Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:34.425258151Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:34.501775993Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:34.577791304Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:34.653501683Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:34.730908846Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:34.807460097Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:34.890489871Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:34.967663016Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:35.0442599Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:35.12112261Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:35.197305186Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:35.273484595Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:35.34954461Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:35.42562613Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:35.504476378Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:35.580466025Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:35.66711724Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:35.742931365Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:35.820183935Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:35.904542873Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:35.980553704Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:36.05998655Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:36.147574638Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:36.226884187Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:36.302811018Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:36.387988108Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:36.464246686Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:36.541563129Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:36.620949223Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:36.696418769Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:36.772462177Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:36.850203552Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:36.928916328Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:37.020644357Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:37.102648172Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:37.180668494Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:37.257592614Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:37.333952697Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:37.420925228Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:37.497683619Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:37.574382937Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:37.660327491Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:37.736941112Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:37.816444488Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:37.894407305Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:37.970209175Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:38.046305128Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:38.122521179Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:38.200936577Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:38.278721185Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:38.354819251Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:38.432551699Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:38.508316641Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:38.584739509Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:38.661532397Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:38.737321147Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:38.813497677Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:38.889470813Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:38.966283925Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:39.042613513Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:39.118622106Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:39.196543644Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:39.273242547Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:39.351462936Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:39.427202215Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:39.50386019Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:39.580485972Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:39.656337956Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:39.733522944Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:39.809773779Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:39.894917687Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:39.973451102Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:40.049828179Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:40.12756722Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:40.204280332Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:40.280214301Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:40.356319632Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:40.436569576Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:40.51317315Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:40.589413106Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:40.672832263Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:40.748716727Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:40.82459588Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:40.909027078Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:40.988884602Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:41.064984269Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:41.150742936Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:41.228092278Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:41.303985959Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:41.387256667Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:41.463293421Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:41.543582566Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:41.621866061Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:41.698085089Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:41.77442079Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:41.850787147Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:41.926846046Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:42.003679607Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:42.087500497Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:42.171877392Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:42.247985315Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:42.323459697Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:42.408016785Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:42.484345191Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:42.560341625Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:42.648795261Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:42.724945329Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:42.800592032Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:42.876441234Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:42.966903527Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:43.043979524Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:43.121794984Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:43.203684144Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:43.279438049Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:43.355431028Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:43.430936483Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:43.506571155Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:43.583071082Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:43.658837211Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:43.740262016Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:43.817205563Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:43.893566002Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:43.97361873Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:44.050275299Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:44.125954932Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:44.20242574Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:44.279298823Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:44.355938817Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:44.431861684Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:44.508035689Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:44.58371113Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:44.658872678Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:44.734229587Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:44.812883103Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:44.896189877Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:55.047977152Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:55.128400802Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:55.215760131Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:55.291890302Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:55.369885642Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:55.446080165Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:55.522405634Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:55.598448604Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:55.676094244Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:55.752120222Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:55.828171992Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:55.913491207Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:55.989482881Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:56.066192033Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:56.151791219Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:56.228232625Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:56.306620961Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:56.391692079Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:56.469998462Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:56.54774612Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:56.624609226Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:56.700339266Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:56.776635038Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:56.85343632Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:56.929813501Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:57.006668447Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:57.082228822Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:57.16817934Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:57.245507091Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:57.320977864Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:57.405031917Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:57.48457684Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:57.560284928Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:57.644809929Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:57.720528833Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:57.796417115Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:57.872199315Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:57.94804206Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:58.025295411Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:58.101422863Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:58.177681228Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:58.255455704Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:58.331489651Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:58.409265983Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:58.485158649Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:58.566879368Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:58.642729186Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:58.720177067Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:58.796706507Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:58.872649477Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:58.948233948Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:59.024439098Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:59.102535912Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:59.178615429Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:59.254234077Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:59.33062166Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:59.40615218Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:59.482170607Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:59.557889576Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:59.638104523Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:59.714901774Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:59.790576838Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:59.867373033Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:33:59.943416325Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:00.020011239Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:00.09891091Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:00.177177455Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:00.254133492Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:00.329865165Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:00.413980788Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:00.490076817Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:00.565781323Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:00.650796218Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:00.729534671Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:00.805564716Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:00.888299718Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:00.96425389Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:01.040731778Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:01.117315236Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:01.194133513Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:01.270358567Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:01.346401348Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:01.423386506Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:01.501155191Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:01.594641045Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:01.674674903Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:01.750163567Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:01.826143851Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:01.912352934Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:01.988199585Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:02.066647861Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:02.153763833Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:02.230325179Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:02.306598107Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:02.392031055Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:02.46823675Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:02.544169579Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:02.620796334Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:02.696756427Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:02.772795944Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:02.848442818Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:02.925124038Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:03.001303045Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:03.077224098Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:03.153631043Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:03.230765771Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:03.308139734Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:03.384284981Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:03.46171984Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:03.537786686Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:03.613779612Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:03.689972251Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:03.766328156Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:03.851346925Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:03.927435692Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:04.007695633Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:04.085123612Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:04.160753399Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:04.237505116Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:04.314092864Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:04.390514018Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:04.467168134Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:04.547905104Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:04.62406024Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:04.700625332Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:04.778429507Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:04.854497313Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:04.930251805Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:05.008326223Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:05.090936907Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:05.174226093Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:05.250063946Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:05.328355582Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:05.412607849Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:05.489046508Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:05.565059531Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:05.653903232Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:05.729692765Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:05.805796829Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:05.889278401Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:05.965546658Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:06.045522374Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:06.121646278Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:06.199923035Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:06.276881859Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:06.354578002Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:06.430375663Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:06.507039797Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:06.582526159Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:06.669123473Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:06.74854232Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:06.824448974Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:06.908277174Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:06.984577624Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:07.060550423Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:07.145995854Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:07.22200875Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:07.300938825Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:07.384076075Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:07.459970954Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:07.535975082Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:07.612630128Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:07.688782161Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:07.765712377Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:07.84437605Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:07.920558323Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:07.996530067Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:08.073844927Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:08.149960897Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:08.225532829Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:08.302697544Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:08.378548167Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:08.454900107Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:08.530380262Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:08.606490791Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:08.682304998Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:08.757935139Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:08.836936063Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:08.913249154Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:08.989381796Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:09.065731432Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:09.141626728Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:09.217567528Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:09.293183909Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:09.381276598Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:09.4569397Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:09.533136119Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:09.609237496Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:09.685450907Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:09.761476892Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:09.837754336Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:09.92043635Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:09.996397855Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:10.07283882Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:10.159528361Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:10.235432105Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:10.311681293Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:10.394208171Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:10.47126191Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:10.547201015Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:10.623869342Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:10.700318244Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:10.776588328Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:10.853482033Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:10.930116889Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:11.013684576Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:11.089442144Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:11.17361467Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:11.249428622Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:11.326882333Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:11.410856041Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:11.486307142Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:11.562581898Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:11.649155854Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:11.72512664Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:11.801001617Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:11.884167541Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:11.959946453Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:12.036408827Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:12.117674223Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:12.193669329Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:12.269330896Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:12.345198257Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:12.422769826Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:12.498657828Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:12.5749322Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:12.662534231Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:12.738787451Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:12.81480227Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:12.890859297Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:12.968363921Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:13.044663479Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:13.120454712Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:13.20029603Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:13.276243009Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:13.352836009Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:13.429148463Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:13.504980176Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:13.581057428Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:13.656775604Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:13.732621045Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:13.808324758Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:13.883804532Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:13.960011992Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:14.036723106Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:14.112892231Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:14.188531207Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:14.267313444Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:14.343883437Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:14.419711407Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:14.496145462Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:14.573563879Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:14.649523818Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:14.725190794Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:14.801561809Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:14.885279388Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:14.961175423Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:15.037457029Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:15.113738604Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:15.189620686Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:15.265467633Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:15.344615762Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:15.423638578Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:15.499922457Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:15.575876892Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:15.66218832Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:15.737753824Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:15.813249311Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:15.89643831Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:15.977464921Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:16.053544478Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:16.138595351Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:16.214675164Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:16.290712Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:16.367799631Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:16.446809839Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:16.522700819Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:16.598513718Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:16.676388395Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:16.752878772Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:16.828765944Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:16.914851578Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:16.992817393Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:17.068733813Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:17.154341364Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:17.230264856Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:17.307487528Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:17.391612537Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:17.469026507Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:17.54525621Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:17.622335265Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:17.698241669Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:17.77469195Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:17.851510811Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:17.928237446Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:18.005597304Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:18.088446365Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:18.164364066Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:18.240761515Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:18.316814993Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:18.392868823Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:18.470653229Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:18.548065728Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:18.630221599Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:18.706441734Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:18.783392564Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:18.859577244Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:18.9358513Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:19.013567385Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:19.090927244Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:19.167660728Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:19.248755246Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:19.32451157Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:19.400542744Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:19.47827707Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:19.554434517Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:19.634610498Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:19.711201038Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:19.787379061Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:19.864833161Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:19.940853807Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:20.017074487Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:20.092855356Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:20.179802632Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:20.2564077Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:20.332332954Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:20.417326421Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:20.493057465Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:20.568877693Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:20.654619103Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:20.732213652Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:20.808038873Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:20.891626118Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:20.967632301Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:21.043244528Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:21.119754172Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:21.195450176Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:21.273068502Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:21.349301279Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:21.425847691Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:21.501829842Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:21.578703233Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:21.665403788Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:21.741446867Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:21.818266786Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:21.901603213Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:21.977435699Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:22.05429837Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:22.139060124Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:22.214625663Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:22.290099969Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:22.376378121Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:22.452188591Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:22.528064437Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:22.604514017Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:22.681106414Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:22.757114709Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:22.833108797Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:22.91038552Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:22.986475224Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:23.062516001Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:23.139068814Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:23.214804851Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:23.290755899Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:23.366802435Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:23.451135737Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:23.52814257Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:23.604094226Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:23.681417766Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:23.756917961Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:23.833618904Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:23.909255517Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:23.986868884Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:24.063525026Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:24.139787309Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:24.216123033Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:24.293259148Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:24.369318581Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:24.44602762Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:24.52178257Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:24.598118134Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:24.6738863Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:24.750431913Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:24.826652564Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:24.910728264Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:24.987431831Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:25.065194896Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:25.152129856Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:25.228390027Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:25.304935769Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:25.388204295Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:25.464325137Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:25.541640806Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:25.619692258Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:25.695990926Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:25.772119768Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:25.848296003Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:25.925142164Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:26.001275934Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:26.07719127Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:26.166299115Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:26.242445302Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:26.318684609Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:26.402740022Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:26.478739072Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:26.556617211Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:26.641189557Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:26.720896417Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:26.796785354Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:26.874121504Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:26.950210122Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:27.02629266Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:27.104773685Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:27.181062242Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:27.258054229Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:27.335788432Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:27.418825756Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:27.494852742Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:27.572193148Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:27.659316751Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:27.734806772Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:27.814020028Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:27.88985626Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:27.966215474Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:28.042277277Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:28.119377361Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:28.195661182Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:28.272629138Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:28.350911826Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:28.435154506Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:28.512074429Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:28.587675716Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:28.664742744Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:28.740408831Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:28.816814254Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:28.893804961Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:28.970207472Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:29.046757695Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:29.122668586Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:29.198922839Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:29.27471824Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:29.350324775Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:29.428844586Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:29.506175937Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:29.582410222Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:29.658187255Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:29.734674503Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:29.810765331Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:29.895917876Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:29.976895757Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:30.052988665Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:30.138724129Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:30.214564202Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:30.291896898Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:30.376834562Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:30.453870551Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:30.529882179Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:30.605823406Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:30.682293373Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:30.758319145Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:30.834142579Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:30.918194378Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:30.996753102Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:31.072459991Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:31.160328114Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:31.236397567Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:31.312121288Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:31.395630075Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:31.472001514Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:31.548978912Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:31.627674661Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:31.703845106Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:31.784700268Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:31.861059771Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:31.936553859Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:32.013904763Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:32.09074152Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:32.173848895Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:32.249956076Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:32.326388253Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:32.410529558Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:32.486280864Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:32.562119499Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:32.649327361Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:32.725394414Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:32.801621117Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:32.879965407Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:32.95623067Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:33.032319068Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:33.10890091Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:33.186893294Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:33.262769369Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:33.338602117Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:33.41948208Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:33.495915985Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:33.572150496Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:33.648286094Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:33.727906365Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:33.805498073Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:33.880986753Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:33.956549578Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:34.032908218Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:34.109332588Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:34.185349401Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:34.263105847Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:34.33861776Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:34.41465547Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:34.490814781Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:34.566859979Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:34.642565077Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:34.718777573Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:34.795773723Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:34.87272309Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:34.949336869Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:35.02571887Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:35.102716237Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:35.178287927Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:35.25411418Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:35.3363203Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:35.423192065Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:35.501275234Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:35.577342129Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:35.664616873Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:35.740739352Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:35.816551652Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:35.901024226Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:35.977433876Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:36.055038385Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:36.139613553Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:36.215931842Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:36.291991441Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:36.368744391Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:36.450260009Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:36.527508803Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:36.606289196Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:36.683136482Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:36.759518036Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:36.838584416Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:36.921027691Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:37.00171911Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:37.078468476Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:37.165890935Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:37.241826117Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:37.317898772Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:37.401864911Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:37.481776994Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:37.560251625Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:37.645965299Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:37.721993315Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:37.798024402Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:37.875146123Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:37.951358716Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:38.028430901Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:38.107521282Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:38.183672787Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:38.260564426Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:38.337524963Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:38.414522588Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:38.490876878Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:38.56773591Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:38.645423013Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:38.721546934Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:38.797725255Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:38.873743414Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:38.949751366Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:39.025708949Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:39.1016145Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:39.179318948Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:39.255411732Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:39.331738855Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:39.407590102Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:39.484095882Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:39.560525214Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:39.639427178Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:39.715814013Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:39.791559403Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:39.868019839Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:39.944223089Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:40.020188832Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:40.095297864Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:40.178750559Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:40.255386261Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:40.331413606Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:40.416434892Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:40.492474493Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:40.572865622Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:40.657908157Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:40.737231916Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:40.81249823Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:40.896405617Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:40.972348065Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:41.048133551Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:41.125239883Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:41.201117594Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:41.283885739Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:41.360012509Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:41.43689343Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:41.512774246Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:41.588711926Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:41.672583762Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:41.750287123Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:41.826901833Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:41.910217056Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:41.986160144Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:42.063118602Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:42.148160401Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:42.224466885Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:42.30081209Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:42.38400616Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:42.460899689Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:42.536973755Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:42.613722004Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:42.689839302Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:42.771189962Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:42.846853528Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:42.926215978Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:43.00631405Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:43.082072817Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:43.158127268Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:43.233637297Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:43.312604575Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:43.388796786Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:43.468384678Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:43.546679758Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:43.622810881Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:43.702279155Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:43.779390448Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:43.856362667Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:43.93206329Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:44.00810158Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:44.088390311Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:44.19393941Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:44.271124111Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:44.347481445Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:44.429488368Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:44.506878768Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:44.584323408Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:44.661120138Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:44.736572439Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:44.81370306Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:45.054079328Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:45.138574436Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:45.214011953Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:45.301440497Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:45.384758889Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:45.460856605Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:45.538788866Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:45.620427946Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:45.696060122Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:45.771385926Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:45.848840326Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:45.92413557Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:46.000953581Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:46.076842943Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:46.162064426Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:46.238522786Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:46.325607838Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:46.412442841Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:46.493564509Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:46.573884761Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:46.661909183Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:46.740913518Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:46.816675391Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:46.900295259Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:46.980748729Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:47.056821741Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:47.134767123Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:47.221015976Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:47.29719715Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:47.373744759Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:47.450065422Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:47.528786523Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:47.605403349Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:47.682212944Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:47.758028706Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:47.833929973Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:47.910607663Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:47.986683651Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:48.06549125Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:48.142557265Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:48.218789735Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:48.294202006Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:48.369963911Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:48.446861252Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:48.522702487Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:48.601127554Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:48.677366073Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:48.753694192Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:48.829873126Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:48.906402303Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:48.982821175Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:49.059681172Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:49.138376514Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:49.214089844Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:49.290260874Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:49.367960783Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:49.445287857Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:49.520916546Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:49.596908822Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:49.675671845Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:49.752038525Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:49.827735887Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:49.911522414Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:49.990819074Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:50.067559454Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:50.152736299Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:50.231683548Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:50.307218317Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:50.397913838Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:50.474126085Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:50.549651958Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:50.630423641Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:50.705955369Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:50.783664783Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:50.859911142Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:50.935997532Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:51.012165363Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:51.088675373Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:51.172129002Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:51.247706428Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:51.340426193Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:51.423619051Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:51.499485472Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:51.575770264Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:51.661755501Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:51.737466816Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:51.816027566Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:51.89959486Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:51.975640354Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:52.051631191Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:52.13695047Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:52.212829659Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:52.289967676Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:52.368431146Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:52.444531073Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:52.520607416Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:52.597257812Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:52.675700994Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:52.752975236Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:52.82916838Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:52.906249116Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:52.982164785Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:53.058477995Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:53.13455293Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:53.210774907Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:53.286858834Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:53.362750728Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:53.440351693Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:53.51698257Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:53.5933913Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:53.669380763Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:53.745237072Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:53.820626273Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:53.896957051Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:53.975642507Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:54.051923044Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:54.128148381Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:54.204244053Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:54.280206188Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:54.357593936Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:54.436283361Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:54.513737382Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:54.589944927Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:54.665840341Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:54.742380401Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:54.818885901Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:54.90382153Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:54.979586254Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:55.06215066Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:55.146524588Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:55.223310315Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:55.298602972Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:55.376463717Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:55.453214212Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:55.529829761Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:55.609657757Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:55.685982168Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:55.761927695Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:55.83785527Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:55.919918807Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:55.996097584Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:56.072869872Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:56.162377737Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:56.238275584Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:56.314024118Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:56.398267005Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:56.474583384Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:56.550547855Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:56.635047225Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:56.711248338Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:56.786782086Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:56.863252354Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:56.939146041Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:57.016700128Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:57.096831328Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:57.175162511Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:57.255953205Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:57.332049775Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:57.417260576Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:57.493601531Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:57.570037016Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:57.656096017Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:57.732134345Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:57.810840476Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:57.887149079Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:57.963398834Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:58.039549164Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:58.115625094Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:58.192964492Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:58.268499808Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:58.348744642Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:58.425005917Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:58.500758516Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:58.576914766Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:58.653193385Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:58.729855817Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:58.806270822Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:58.883734861Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:58.959992808Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:59.036579335Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:59.112448575Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:59.188477048Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:59.264664724Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:59.341058065Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:59.421336019Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:59.497376717Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:59.574168686Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:59.651378963Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:59.727529774Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:59.803716009Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:59.887289163Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:34:59.965376792Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:00.04176783Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:00.118889978Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:00.195220727Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:00.2706451Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:00.355175639Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:00.435660028Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:00.514139886Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:00.594519634Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:00.680133896Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:00.756568006Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:00.832114395Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:00.915762399Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:01.003649099Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:01.087148205Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:01.174249906Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:01.249809288Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:01.326015268Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:01.416834189Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:01.492584005Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:01.581166872Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:01.669363912Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:01.746624814Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:01.82238519Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:01.906327213Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:01.984020023Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:02.061717186Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:02.146942518Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:02.226547571Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:02.303706393Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:02.388821451Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:02.467345022Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:02.543525147Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:02.620391902Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:02.696487162Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:02.77238706Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:02.848292269Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:02.924713996Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:03.001148171Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:03.077239559Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:03.153530949Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:03.233304517Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:03.309776165Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:03.385683743Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:03.461903228Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:03.538021465Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:03.614274262Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:03.690696534Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:03.808812166Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:03.889867474Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:03.967413916Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:04.042844914Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:04.118689388Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:04.195356014Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:04.270825701Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:04.348642674Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:04.428308817Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:04.506271104Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:04.583497255Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:04.681560823Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:04.758033719Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:04.835954214Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:04.940803063Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:05.019426572Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:05.09869636Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:05.178265382Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:05.253821598Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:05.331930063Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:05.416213435Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:05.494387212Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:05.570689675Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:05.663997838Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:05.741077396Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:05.817238706Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:05.901941314Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:05.979176394Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:06.056651317Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:06.141573031Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:06.219156339Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:06.294819084Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:06.371882291Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:06.448280852Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:06.524880982Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:06.601393432Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:06.831147327Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:06.67919271Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:06.754716254Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:06.917309661Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:06.994361156Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:07.070316288Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:07.156206685Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:07.231814358Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:07.316470951Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:07.40058597Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:07.478125502Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:07.554653632Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:07.639314001Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:07.719205459Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:07.795873239Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:07.872095478Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:07.967220972Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:08.051466201Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:08.133656434Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:08.219177323Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:08.298158406Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:08.374352805Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:08.450482052Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:08.526102046Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:08.601711511Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:08.677355794Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:08.753848724Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:08.830538552Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:08.906092497Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:08.98197899Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:09.0576034Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:09.133141602Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:09.211841434Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:09.290614802Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:09.402470891Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:09.483760284Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:09.583028826Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:09.660365221Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:09.736344579Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:09.812944583Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:09.898276479Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:09.976036046Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:10.052908501Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:10.136870112Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:10.214253996Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:10.290064329Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:10.366241545Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:10.466136878Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:10.545766864Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:10.624144325Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:10.700092515Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:10.782080603Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:10.859413927Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:10.934713118Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:11.010107927Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:11.088481165Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:11.171757874Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:11.247811602Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:11.323405517Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:11.407486394Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:11.483774075Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:11.560443073Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:11.648614421Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:11.724127119Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:11.799741579Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:11.881305407Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:11.957725154Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:12.033115643Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:12.122399035Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:12.221588187Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:12.29794675Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:12.378595114Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:12.455483058Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:12.533034337Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:12.61005841Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:12.686619695Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:12.76492906Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:12.840715458Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:12.916457439Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:12.992089978Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:13.06803385Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:13.143590229Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:13.220361052Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:13.297875275Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:13.373766826Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:13.453384172Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:13.529499981Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:13.605323563Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:13.681207946Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:13.773360358Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:13.849000771Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:13.925334854Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:14.000914466Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:14.076563646Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:14.152331804Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:14.233946259Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:14.311587619Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:14.388290474Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:14.464413804Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:14.541123923Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:14.617439894Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:14.694119229Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:14.77139569Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:14.853079617Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:14.928564764Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:15.00550199Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:15.081575687Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:15.166998691Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:15.243993806Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:15.31951297Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:15.407033402Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:15.483585376Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:15.559887236Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:15.644965565Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:15.720889213Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:15.796448441Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:15.874489358Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:15.953221161Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:16.028866438Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:16.105109258Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:16.181720113Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:16.258619643Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:16.335250786Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:16.417671457Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:16.500881513Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:16.579483011Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:16.665352836Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:16.741436934Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:16.817451655Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:16.90086392Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:16.977206197Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:17.060612318Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:17.14552623Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:17.222920677Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:17.299636366Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:17.379699895Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:17.455262964Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:17.530817426Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:17.609343308Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:17.685386446Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:17.761733203Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:17.838298458Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:17.915192676Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:17.990765346Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:18.066437473Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:18.142957416Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:18.222837808Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:18.298460622Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:18.374140525Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:18.450505971Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:18.526196818Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:18.602037394Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:18.681868665Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:18.757407095Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:18.833209463Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:18.908878422Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:18.984769943Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:19.060785626Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:19.136591866Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:19.214905459Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:19.290722964Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:19.366811448Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:19.442472951Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:19.518184886Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:19.593917206Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:19.669385396Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:19.748800727Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:19.824518647Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:19.909227726Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:19.985946808Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:20.061608376Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:20.147465946Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:20.227039904Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:20.304431025Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:20.387498392Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:20.463231577Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:20.539884674Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:20.618917154Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:20.694533058Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:20.770198881Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:20.846549576Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:20.939385007Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:21.028648947Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:21.104673238Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:21.312697662Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:21.400527285Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:21.476904188Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:21.552612444Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:21.637720216Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:21.713577306Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:21.78954019Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:21.865062012Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:21.940549307Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:22.017166308Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:22.09586813Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:22.173594423Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:22.249904734Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:22.32548467Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:22.409311374Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:22.485660501Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:22.561584984Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:22.647308635Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:22.722655352Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:22.798527195Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:22.874143803Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:22.950081918Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:23.025642974Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:23.101211422Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:23.177370756Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:23.253484745Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:23.329206187Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:23.404757291Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:23.480609166Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:23.556431249Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:23.632324692Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:23.708972606Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:23.786773268Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:23.862242707Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:23.938366681Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:24.01383116Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:24.089827357Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:24.167633235Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:24.248369318Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:24.324262282Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:24.399920235Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:24.475532012Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:24.551353551Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:24.628047323Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:24.708207464Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:24.783868426Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:24.86106393Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:24.936613434Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:25.013131524Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:25.094802881Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:25.174395785Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:25.255368927Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:25.331481861Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:25.432097946Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:25.509239755Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:25.589414393Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:25.673126377Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:25.749912374Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:25.827749261Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:25.913453073Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:25.995154702Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:26.074010991Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:26.159761428Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:26.237211944Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:26.312872938Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:26.400105597Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:26.475870305Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:26.551265536Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:26.635176755Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:26.718026364Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:26.798934929Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:26.935031521Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:27.034786543Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:27.128648452Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:27.207402949Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:27.29032203Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:27.371092675Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:27.455923519Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:27.531636643Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:27.618190352Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:27.764776487Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:27.975683218Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:28.055188379Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:28.211480082Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:28.305951821Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:28.384321035Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:28.617477137Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:28.704632548Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:28.781388882Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:28.862716141Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:28.940052416Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:29.051648227Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:29.221581792Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:29.487062532Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:29.638267338Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:29.71748072Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:29.856432831Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:29.949036712Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:30.062362012Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:30.231946551Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:30.311848292Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:30.397949327Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:30.524589029Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:30.600737486Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:30.74725412Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:30.822888395Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:30.91700698Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:31.023189171Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:31.130824368Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:31.284042316Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:31.381232131Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:31.489491015Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:31.576807837Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:31.665987622Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:31.749516824Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:31.830441264Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:31.914175683Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:32.116430528Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:32.192681418Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:32.395545325Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:32.558367752Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:32.741078533Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:32.823761487Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:32.95664778Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:33.03542596Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:33.171939554Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:33.255795127Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:33.562825016Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:33.642311203Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:33.743608995Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:33.82097241Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:33.896745728Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:33.976393517Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:34.079976196Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:34.322556718Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:34.432419876Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:34.522343157Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:34.598935204Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:34.69370423Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:34.772821325Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:34.848332114Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:34.92424473Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:35.09265355Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:35.293198173Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:35.409896918Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:35.488398296Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:35.618380339Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:35.725324877Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:35.80235584Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:35.888268875Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:36.058044205Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:36.14517354Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:36.292489002Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:36.389574051Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:36.465918513Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:36.541681945Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:36.653433986Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:36.738488196Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:36.814104235Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:36.897154266Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:36.981910778Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:37.057605345Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:37.387226631Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:37.633526074Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:37.709537573Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:37.826918502Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:37.914613155Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:38.001346519Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:38.07814945Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:38.155111998Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:38.290690322Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:38.450781496Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:38.572647909Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:38.648525071Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:38.746045933Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:38.839553636Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:38.93575183Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:39.033306933Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:39.109863014Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:39.185712687Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:39.262590947Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:39.374206349Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:39.47682851Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:39.575436104Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:39.651578772Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:39.727944547Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:39.803480842Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:39.932424254Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:40.008230184Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:40.08732293Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:40.170158721Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:40.248522948Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:40.324086155Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:40.40790234Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:40.486327912Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:40.565227856Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:40.651872484Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:40.894127444Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:40.971977746Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:41.10100772Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:41.275821825Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:41.402840004Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:41.478556013Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:41.555613348Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:41.642622396Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:41.743218779Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:41.833589364Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:41.923576042Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:42.079297384Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:42.169327454Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:42.246621496Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:42.563510985Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:42.774851371Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:42.917016579Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:42.994078907Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:43.074391122Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:43.151131878Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:43.272038478Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:43.354367705Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:43.470535026Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:43.935932925Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:44.047607018Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:44.124938309Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:44.201988477Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:44.292452505Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:44.491605221Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:44.568658429Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:45.700310009Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:45.820762525Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:46.246420391Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:46.348966331Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:46.646687223Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:47.003108021Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:47.192831016Z", "value": 1003.6},
{"timestamp": "2024-03-23T00:35:47.295992643Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:35:47.410090794Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:35:47.48586319Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:35:47.577015643Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:35:47.67615707Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:35:47.75471647Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:35:47.831240906Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:35:47.907612957Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:35:48.062674745Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:35:48.145126216Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:35:48.240855674Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:35:48.322419104Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:35:48.411678322Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:35:48.489646645Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:35:48.660065193Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:35:48.752564764Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:35:48.834211779Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:35:48.920588472Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:35:48.998746493Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:35:49.074654892Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:35:49.151383586Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:35:49.316837767Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:35:49.459616395Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:35:49.612167152Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:35:49.705324553Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:35:49.781262968Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:35:50.012227716Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:35:50.088345813Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:35:50.173604545Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:35:50.249364719Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:35:50.36254123Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:35:50.448888773Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:35:50.524864821Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:35:50.603818658Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:35:50.679330957Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:35:50.754799512Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:35:50.834820752Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:35:50.917930566Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:35:50.99388175Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:35:51.076698826Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:35:51.242871511Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:35:51.321412321Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:35:51.435391785Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:35:51.511412442Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:35:51.58738385Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:35:51.839677836Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:35:51.920354859Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:35:51.9988549Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:35:52.075150632Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:35:52.160646487Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:35:52.238079958Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:35:52.322018101Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:35:52.425996283Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:35:52.56076437Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:35:52.648889947Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:35:52.725001229Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:35:52.804697667Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:35:52.880866741Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:35:52.973061799Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:35:53.062539901Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:35:53.157751277Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:35:53.242337875Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:35:53.334913065Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:35:53.476862344Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:35:53.552947002Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:35:53.634385089Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:35:53.878485813Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:35:53.955302702Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:35:54.088968092Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:35:54.165405138Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:35:54.252720084Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:35:54.362728599Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:35:54.467567718Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:35:54.543323542Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:35:54.619393544Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:35:54.698185238Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:35:54.777602665Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:35:54.853403897Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:35:54.930349108Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:35:55.009896425Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:35:55.089216444Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:35:55.171878064Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:35:55.250122297Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:35:55.325552133Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:35:55.409025569Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:35:55.484494958Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:35:55.56001318Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:35:55.645731406Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:35:55.723964951Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:35:55.799606309Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:35:55.883148674Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:35:55.958293772Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:35:56.03449328Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:35:56.111115545Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:35:56.194348851Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:35:56.274461391Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:35:56.350506434Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:35:56.42830759Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:35:56.504289304Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:35:56.581183764Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:35:56.668200276Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:35:56.744163302Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:35:56.821121954Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:35:56.905870988Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:35:56.985260736Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:35:57.112611441Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:35:57.188768773Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:35:57.266272711Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:35:57.342103321Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:35:57.425463701Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:35:57.501261222Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:35:57.578270435Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:35:57.664750302Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:35:57.741280214Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:35:57.817398026Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:35:57.894381351Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:35:57.974215424Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:35:58.051537984Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:35:58.127602132Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:35:58.203899243Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:35:58.279755357Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:35:58.369353079Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:35:58.445651054Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:35:58.577218889Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:35:58.660297251Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:35:58.745466034Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:35:58.821216066Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:35:58.900446582Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:35:58.976798509Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:35:59.05255795Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:35:59.129187928Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:35:59.206604762Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:35:59.293970335Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:35:59.373967418Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:35:59.450079631Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:35:59.56031724Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:35:59.636495789Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:00.025168455Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:00.162344124Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:00.256089088Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:00.39895067Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:00.488062117Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:00.565638793Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:00.652727659Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:00.766326102Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:00.847065209Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:00.925789448Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:01.117837792Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:01.199765167Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:01.275849509Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:01.351790489Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:02.128188875Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:02.209714103Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:02.473277017Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:02.554073342Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:02.730209432Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:02.883840819Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:02.971190841Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:03.053393772Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:03.152902156Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:03.298857306Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:03.374401067Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:03.560978223Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:03.637628907Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:03.713444254Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:04.052669332Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:04.130539164Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:04.244385035Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:04.397622979Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:04.47389398Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:04.557608735Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:04.63578977Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:04.712600136Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:04.792868073Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:04.941277073Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:05.025441208Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:05.104083657Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:05.386602828Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:05.482360231Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:05.702716798Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:05.778892182Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:05.854898892Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:05.958007217Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:06.067116562Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:06.206630051Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:06.285203635Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:06.405758182Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:06.484135157Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:06.560032523Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:06.64636212Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:06.800193032Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:06.884838997Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:07.025761844Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:07.130184327Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:07.216339556Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:07.293262756Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:07.399667275Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:07.506878042Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:07.645398657Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:07.722692485Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:07.804435318Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:07.880945938Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:07.983278992Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:08.069002185Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:08.144819262Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:08.232643212Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:08.309814831Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:08.386362092Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:08.564767331Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:08.65094288Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:08.752855163Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:08.861713051Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:09.032282467Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:09.127923424Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:09.846600274Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:09.984652406Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:10.126442561Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:10.809273232Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:10.916395872Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:10.994084457Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:11.072181238Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:11.173122761Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:11.313810057Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:11.398446808Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:11.504373661Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:11.586739733Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:11.672426351Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:11.953094888Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:12.028843967Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:12.104994745Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:12.181116116Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:12.256811818Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:12.333655499Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:12.419038594Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:12.530298717Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:12.607026365Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:12.694917997Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:12.770737509Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:12.846541884Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:13.294876519Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:13.881359292Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:14.151900436Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:14.238853884Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:14.314880694Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:14.40388533Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:14.512673205Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:14.588116457Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:14.664940684Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:14.790289844Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:14.924677976Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:15.053288929Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:15.268113612Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:15.344999791Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:15.421608976Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:15.497238215Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:15.581657557Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:15.670755315Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:15.753592146Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:15.830299507Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:16.020322662Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:16.260764755Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:16.3370332Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:16.424931074Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:16.501471939Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:16.658010886Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:16.746589119Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:16.841346966Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:16.927949531Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:17.032036944Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:17.211566682Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:17.325337169Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:17.45754416Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:17.604617317Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:17.953865208Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:18.031672038Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:18.138447606Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:18.337960811Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:18.452145926Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:18.615309965Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:18.764965837Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:18.882898862Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:18.976680924Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:19.112280271Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:19.196241691Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:19.596779893Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:20.513164083Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:20.862434988Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:20.961949109Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:21.412004742Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:21.49690134Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:21.676091911Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:21.984176739Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:22.062858747Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:22.234323161Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:22.393332218Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:23.153547873Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:23.34827057Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:24.006626962Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:24.131389403Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:24.245021877Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:24.349616083Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:24.426361944Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:24.502677625Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:24.596920111Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:24.864888892Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:25.056611272Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:25.235908056Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:25.40745721Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:25.521335286Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:25.702556922Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:25.847114155Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:25.964356425Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:26.05956289Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:26.177783762Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:26.26540967Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:26.341429573Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:26.709949451Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:26.786481935Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:26.956973063Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:27.320427612Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:27.412354108Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:27.490633554Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:27.588682256Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:27.675169368Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:28.053886471Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:28.884731278Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:28.985532328Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:29.099181988Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:29.176193999Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:29.271875701Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:29.354568441Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:29.430901532Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:29.633708061Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:29.761563241Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:29.84223388Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:29.932407815Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:30.008891244Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:30.127346778Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:30.202820853Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:30.300517392Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:30.382818992Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:30.460942758Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:30.537133096Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:30.631590403Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:30.70864795Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:30.809429193Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:30.916462211Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:31.267481729Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:31.343261792Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:31.469904864Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:31.586662333Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:31.729407009Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:31.805400226Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:31.894013538Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:31.980058184Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:32.056144938Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:32.140907876Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:33.257696587Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:33.370663586Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:35.865650973Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:36.015529932Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:36.654542332Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:37.392358935Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:37.547616511Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:37.632199481Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:37.708299197Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:38.206938464Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:38.299781615Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:38.394727922Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:38.582415812Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:38.688870524Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:38.937582457Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:39.105457793Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:39.229907761Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:39.330640912Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:39.490688681Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:39.580631867Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:39.734254195Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:39.818001765Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:39.989283184Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:40.747900492Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:40.902698961Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:40.985158359Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:41.340780342Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:41.447740245Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:41.571591776Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:41.658294833Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:42.137188502Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:42.221640657Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:42.297959641Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:42.558050062Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:42.813705014Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:42.960385226Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:43.048927375Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:43.147992543Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:43.234044171Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:43.31954104Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:43.65048972Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:43.786091932Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:43.904797876Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:44.009153466Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:44.086252426Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:44.167922954Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:44.245081563Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:44.410442127Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:44.507573868Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:44.625324506Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:45.173393735Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:45.253961339Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:45.333933034Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:45.824525839Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:45.913525497Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:46.028626094Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:46.135655792Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:46.515608976Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:46.887563423Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:46.9920882Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:47.068797558Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:47.156080528Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:47.236060959Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:47.497251462Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:47.58337906Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:47.676474089Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:47.852017095Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:47.9301673Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:48.018014211Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:48.108568255Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:48.187063136Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:48.278115169Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:48.357880174Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:48.447387391Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:48.52370753Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:48.640549778Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:48.718121641Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:48.803465903Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:49.13855505Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:51.374216754Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:51.450749792Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:51.527167597Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:51.605909841Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:51.682096059Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:51.771145609Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:51.856153389Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:51.932349688Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:52.025813458Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:52.102369665Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:52.189476763Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:52.270297205Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:52.348517396Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:52.448666196Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:52.53224225Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:52.608465045Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:52.684759649Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:52.762953152Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:52.840361847Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:52.91831586Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:53.024310767Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:53.105037449Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:53.184849689Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:53.260804353Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:53.336525Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:53.417784199Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:53.494045458Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:53.571468042Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:53.653140493Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:53.729041493Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:53.804880733Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:53.880747588Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:53.957606038Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:54.040995755Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:54.116667697Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:54.20196441Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:54.277917667Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:54.354249776Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:54.436798652Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:54.516170344Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:54.595116432Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:54.670860247Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:54.749735613Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:54.825382755Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:54.909182813Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:54.984789506Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:55.060599754Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:55.146198198Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:55.222192544Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:55.301538092Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:55.385800266Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:55.461629234Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:55.537181336Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:55.613876233Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:55.692024584Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:55.767861841Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:55.850421246Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:55.926176037Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:56.010777607Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:56.086860466Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:56.171753591Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:56.248897325Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:56.326288678Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:56.42163823Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:56.49802506Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:56.582703495Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:56.670591179Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:56.747481022Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:56.823799116Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:56.910645637Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:56.986581935Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:57.065840955Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:57.151459016Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:57.226910957Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:57.302488947Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:57.38537882Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:57.464416078Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:57.53999714Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:57.615963614Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:57.691722151Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:57.768123701Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:57.84469751Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:57.920288556Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:57.996905501Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:58.072982121Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:58.149595898Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:58.226505582Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:58.304333484Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:58.386915898Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:58.462631074Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:58.542291603Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:58.618138908Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:58.693649314Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:58.769418091Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:58.844957073Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:58.922442027Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:58.998811482Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:59.081757709Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:59.157544502Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:59.23329619Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:59.308981319Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:59.38481528Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:59.460789531Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:59.537678192Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:59.613667643Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:59.689391363Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:59.767575525Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:59.843622993Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:59.921296141Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:36:59.998529637Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:00.074015212Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:00.165420246Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:00.241316096Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:00.3177332Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:00.401981809Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:00.477823547Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:00.554411244Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:00.639753752Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:00.718076187Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:00.794825327Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:00.87113539Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:00.948019346Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:01.02402947Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:01.099752968Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:01.176698141Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:01.252315014Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:01.328801367Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:01.415864244Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:01.491628798Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:01.567486952Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:01.653660957Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:01.738715014Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:01.81882326Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:01.90313043Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:01.978946184Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:02.054957748Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:02.139999485Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:02.217232854Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:02.293829673Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:02.376767133Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:02.459352621Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:02.536059008Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:02.613323866Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:02.69200509Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:02.773703689Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:02.853124056Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:02.936953877Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:03.030216467Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:03.106139807Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:03.182308302Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:03.258900385Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:03.335613173Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:03.41418886Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:03.491630584Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:03.568133417Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:03.644532346Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:03.722886975Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:03.800879201Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:03.876878701Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:03.952861114Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:04.034337279Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:04.114785242Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:04.190322243Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:04.266297071Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:04.342357085Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:04.41886376Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:04.501781284Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:04.596818293Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:04.672659456Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:04.750572129Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:04.850016191Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:04.926025197Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:05.007930422Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:05.083877571Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:05.169013359Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:05.25779648Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:05.334125873Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:05.418322067Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:05.49489543Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:05.571336472Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:05.656350562Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:05.73605567Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:05.812143908Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:05.895654719Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:05.971745582Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:06.047652922Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:06.125452667Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:06.201288967Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:06.277645305Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:06.354167564Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:06.431516296Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:06.510178737Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:06.58647181Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:06.672120307Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:06.748951818Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:06.828835103Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:06.915545403Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:06.991517481Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:07.068664323Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:07.165483048Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:07.263834524Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:07.347212246Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:07.425749375Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:07.507100068Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:07.582712622Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:07.672376297Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:07.748881277Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:07.824917291Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:07.902337256Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:07.978530488Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:08.056878047Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:08.132748012Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:08.211777434Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:08.288577425Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:08.364793666Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:08.445122461Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:08.522606587Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:08.600317499Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:08.677018417Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:08.754238892Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:08.830449597Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:08.906090792Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:08.984835091Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:09.062257744Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:09.138373249Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:09.214798836Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:09.290663329Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:09.366184524Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:09.442475774Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:09.522642647Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:09.598867497Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:09.675986787Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:09.751489517Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:09.828313669Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:09.913387537Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:09.990021223Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:10.071898354Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:10.157641734Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:10.234035386Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:10.310442349Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:10.394799955Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:10.471626827Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:10.547548025Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:10.628374874Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:10.704755278Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:10.780981919Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:10.858102938Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:10.934492269Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:11.010871937Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:11.089830991Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:11.180015505Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:11.255786334Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:11.332454965Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:11.418423627Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:11.494746206Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:11.571778041Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:11.658048882Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:11.736026615Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:11.811956902Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:11.896127722Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:11.972477437Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:12.049196404Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:12.134147713Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:12.212111525Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:12.292322208Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:12.36883615Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:12.445016488Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:12.521549821Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:12.597988818Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:12.675191598Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:12.752390027Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:12.829954379Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:12.905971419Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:12.983426426Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:13.059698382Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:13.136968459Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:13.213549058Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:13.291239491Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:13.367802266Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:13.443589224Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:13.520086077Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:13.596910966Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:13.673351275Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:13.748807414Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:13.824159392Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:13.901420253Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:13.977473582Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:14.05379053Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:14.129796083Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:14.207430389Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:14.284765587Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:14.360813829Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:14.444575334Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:14.520842681Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:14.597301167Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:14.673399841Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:14.749762837Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:14.826243051Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:14.910304367Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:14.987920496Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:15.063862049Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:15.149481877Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:15.225529927Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:15.302201759Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:15.385293561Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:15.461704175Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:15.538181061Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:15.615431715Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:15.691399636Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:15.767420677Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:15.843476535Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:15.920946935Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:15.996846727Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:16.077107429Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:16.165509111Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:16.24131751Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:16.316900819Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:16.401248955Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:16.47740859Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:16.552836826Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:16.638697105Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:16.71477658Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:16.790773429Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:16.866596677Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:16.942324083Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:17.018119139Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:17.09483462Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:17.17432229Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:17.251852884Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:17.327298688Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:17.411451046Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:17.487669466Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:17.564852824Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:17.649460355Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:17.728411764Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:17.804633896Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:17.881001725Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:17.958487423Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:18.037222701Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:18.113188159Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:18.190367165Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:18.267636093Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:18.343597422Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:18.420518058Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:18.499299353Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:18.575313003Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:18.656619573Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:18.733331982Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:18.809410529Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:18.886074938Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:18.962250222Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:19.040833531Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:19.11778204Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:19.193460391Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:19.270860616Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:19.346567288Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:19.427279355Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:19.503518704Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:19.58138815Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:19.657411113Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:19.733458652Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:19.812249195Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:19.896271281Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:19.972363845Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:20.047775857Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:20.128316211Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:20.205156847Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:20.281675495Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:20.363639Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:20.438863139Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:20.514662388Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:20.590615398Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:20.673015195Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:20.748922637Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:20.825251875Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:20.91051887Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:20.989936525Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:21.087689377Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:21.172634833Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:21.248669989Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:21.325136477Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:21.408670526Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:21.48935933Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:21.565483607Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:21.653564135Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:21.73068759Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:21.807077501Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:21.890484093Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:21.966307279Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:22.048532451Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:22.133963544Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:22.210251887Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:22.286679783Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:22.362824988Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:22.438837072Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:22.514813667Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:22.594749024Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:22.674200887Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:22.750612271Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:22.82712788Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:22.903760066Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:22.980012344Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:23.057903616Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:23.135660966Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:23.211669242Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:23.287813872Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:23.364366217Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:23.440536799Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:23.516591156Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:23.593362224Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:23.675666533Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:23.751390902Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:23.827165352Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:23.908469203Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:23.993500388Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:24.070836135Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:24.148027367Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:24.225763246Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:24.30156256Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:24.377350578Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:24.453121476Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:24.529036728Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:24.604848426Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:24.681503653Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:24.758583685Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:24.8363731Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:24.918090075Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:24.994292786Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:25.074223759Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:25.159580933Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:25.23485189Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:25.312228757Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:25.396770338Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:25.473209628Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:25.549191408Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:25.63418733Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:25.710092438Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:25.787026612Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:25.865709605Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:25.942562914Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:26.02060158Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:26.098728247Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:26.175414644Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:26.251613963Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:26.327899459Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:26.412871797Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:26.488420037Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:26.565325252Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:26.652003976Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:26.728959751Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:26.805423232Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:26.889860589Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:26.967483475Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:27.045689919Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:27.122699551Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:27.200122403Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:27.276139033Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:27.354200228Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:27.431697512Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:27.519465112Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:27.598173226Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:27.674917319Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:27.757897637Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:27.83639762Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:27.912427978Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:27.988636673Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:28.067724407Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:28.14379947Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:28.219413439Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:28.295483286Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:28.373803396Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:28.454085414Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:28.530045851Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:28.608424266Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:28.684548353Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:28.761012443Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:28.838877284Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:28.916555596Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:28.995202877Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:29.072574113Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:29.148660632Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:29.226481857Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:29.303214623Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:29.379075412Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:29.455179115Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:29.531322274Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:29.60901377Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:29.686764338Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:29.763875604Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:29.840177261Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:29.921369145Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:30.000186701Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:30.077789652Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:30.164846653Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:30.240475984Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:30.31702974Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:30.401300696Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:30.477290287Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:30.554752916Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:30.639382981Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:30.716588168Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:30.792192762Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:30.868977944Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:30.944968015Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:31.022923482Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:31.100971238Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:31.177091614Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:31.254078207Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:31.329911604Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:31.414651814Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:31.490564092Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:31.566867798Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:31.653052214Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:31.737811592Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:31.828522648Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:31.94115806Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:32.016941953Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:32.092613396Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:32.172883512Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:32.248640301Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:32.32467514Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:32.411349738Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:32.487425538Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:32.564064704Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:32.650270401Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:32.726210872Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:32.818456088Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:32.89585699Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:32.973698856Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:33.053196772Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:33.128580341Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:33.204823439Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:33.280989224Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:33.358362638Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:33.435626963Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:33.51273391Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:33.589178386Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:33.669411349Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:33.747142015Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:33.823614779Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:33.899240367Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:33.975526025Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:34.055173223Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:34.130604921Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:34.207868446Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:34.283469234Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:34.359818541Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:34.435721028Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:34.512216897Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:34.58945927Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:34.665211483Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:34.741159602Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:34.818176821Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:34.901793788Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:34.977327375Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:35.053573801Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:35.141042585Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:35.216392203Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:35.293771441Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:35.372092033Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:35.448910786Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:35.5250727Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:35.601323831Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:35.680966101Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:35.756848684Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:35.832613794Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:35.916028743Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:35.992732359Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:36.068658078Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:36.154841889Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:36.234928164Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:36.310908796Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:36.393721372Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:36.471093155Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:36.54682012Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:36.624843782Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:36.702054763Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:36.778519561Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:36.854480801Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:36.930724092Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:37.007692702Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:37.084540992Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:37.169015793Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:37.245016554Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:37.324446567Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:37.414238832Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:37.48980106Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:37.565757852Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:37.651712733Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:37.727615509Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:37.803941937Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:37.880588177Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:37.9571988Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:38.033380587Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:38.11646539Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:38.192104931Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:38.26786169Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:38.343540368Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:38.423901623Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:38.50160861Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:38.578216321Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:38.653866647Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:38.730576663Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:38.806604753Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:38.882632074Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:38.961782756Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:39.038148386Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:39.113660022Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:39.189954803Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:39.266794677Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:39.343168466Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:39.422803506Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:39.503509277Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:39.580282142Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:39.655641745Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:39.73195739Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:39.808100905Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:39.892996255Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:39.968847831Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:40.045817883Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:40.154195495Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:40.230068736Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:40.305581461Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:40.390424491Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:40.469616966Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:40.547575253Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:40.628480258Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:40.704648349Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:40.780278291Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:40.857407257Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:40.933280498Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:41.010077556Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:41.08968418Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:41.173265245Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:41.249529882Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:41.325570581Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:41.40984599Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:41.487556338Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:41.563479115Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:41.651235744Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:41.727776768Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:41.803460695Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:41.887360836Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:41.963738338Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:42.039208055Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:42.116544543Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:42.194939027Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:42.27197292Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:42.348112532Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:42.424091535Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:42.509281673Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:42.585371301Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:42.669734583Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:42.749266486Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:42.825899864Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:42.901617775Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:42.977538057Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:43.054814897Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:43.130374855Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:43.206555492Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:43.283301735Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:43.362665349Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:43.438448638Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:43.514262263Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:43.589804493Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:43.665374595Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:43.741199996Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:43.832325365Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:43.907704586Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:43.983168351Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:44.060197253Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:44.136058079Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:44.212785409Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:44.288845853Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:44.366015653Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:44.446295021Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:44.522039557Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:44.598506086Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:44.674203934Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:44.749996183Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:44.82559003Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:44.914885812Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:44.990413962Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:45.069992843Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:45.155234888Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:45.230822847Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:45.307824293Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:45.396441285Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:45.476560555Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:45.552599143Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:45.637288606Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:45.713243673Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:45.788659055Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:45.864841036Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:45.940237473Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:46.016662817Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:46.092136952Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:46.172034141Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:46.247457458Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:46.322615781Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:46.406381011Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:46.483991072Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:46.559685432Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:46.636063704Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:46.714726576Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:46.79206521Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:46.868644444Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:46.946242537Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:47.022129219Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:47.098039967Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:47.175852366Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:47.251760777Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:47.327407458Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:47.41621818Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:47.492141152Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:47.568378174Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:47.657166945Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:47.733663138Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:47.809506237Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:47.885744859Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:47.961624502Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:48.040634706Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:48.117388503Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:48.19817063Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:48.274451429Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:48.350832102Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:48.428999225Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:48.505223608Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:48.58273386Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:48.659491977Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:48.738756136Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:48.814432129Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:48.890676128Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:48.967382372Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:49.043281248Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:49.120580202Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:49.198382458Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:49.275743813Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:49.354180124Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:49.439383769Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:49.522522753Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:49.598809153Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:49.67478451Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:49.751172671Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:49.830155067Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:49.914409518Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:49.992720132Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:50.072077412Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:50.157828136Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:50.233891525Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:50.309747553Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:50.396916436Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:50.472478924Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:50.548542122Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:50.63372308Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:50.71015857Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:50.786123911Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:50.863938103Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:50.942050666Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:51.017605027Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:51.094037509Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:51.172750015Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:51.251509178Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:51.3279823Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:51.414208613Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:51.489881983Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:51.56656522Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:51.651701794Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:51.727135417Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:51.802860724Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:51.886129918Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:51.9644909Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:52.040900502Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:52.119241357Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:52.195297227Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:52.272241683Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:52.348416787Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:52.424448049Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:52.503210124Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:52.579110889Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:52.665779191Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:52.741760981Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:52.818560315Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:52.894592089Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:52.970572375Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:53.069031393Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:53.145090144Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:53.221496386Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:53.297737059Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:53.373753826Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:53.449907777Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:53.526199907Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:53.608711941Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:53.686214259Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:53.761755757Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:53.83975376Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:53.917912117Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:53.994597307Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:54.073901052Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:54.151445163Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:54.228587733Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:54.305538302Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:54.382203779Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:54.458313251Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:54.534029151Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:54.609959197Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:54.688849498Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:54.764653654Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:54.840691157Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:54.923481691Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:54.999062933Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:55.077883314Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:55.164479744Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:55.242311346Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:55.318319537Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:55.403493841Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:55.479656625Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:55.559518553Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:55.647565046Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:55.72401417Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:55.805611508Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:55.889116546Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:55.964913118Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:56.040701627Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:56.117012318Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:56.19419617Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:56.270007143Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:56.348731555Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:56.429576597Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:56.505452915Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:56.581479186Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:56.670327129Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:56.746765213Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:56.823401315Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:56.908717668Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:56.985494283Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:57.06139025Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:57.147311122Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:57.22276766Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:57.298753387Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:57.382165049Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:57.458613853Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:57.535182306Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:57.611952778Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:57.688438735Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:57.764404462Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:57.840381773Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:57.916803345Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:57.994747909Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:58.073972679Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:58.150295211Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:58.226092744Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:58.305078504Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:58.390112839Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:58.465709314Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:58.543715287Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:58.621320648Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:58.697093094Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:58.774446356Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:58.851540895Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:58.927632896Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:59.005018799Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:59.089463592Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:59.16564353Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:59.242057231Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:59.317501769Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:59.393947758Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:59.469519114Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:59.545954991Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:59.622518549Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:59.698304339Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:59.774419732Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:59.850580086Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:37:59.926708984Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:00.002627319Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:00.079063708Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:00.16406998Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:00.240000348Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:00.315715161Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:00.399222089Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:00.47678201Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:00.561238131Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:00.646913722Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:00.723861124Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:00.799625187Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:00.883685048Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:00.960842917Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:01.036636995Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:01.113456365Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:01.18945163Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:01.268515151Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:01.344681842Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:01.421529691Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:01.498823082Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:01.574275941Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:01.660216655Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:01.736312081Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:01.812679541Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:01.895502654Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:01.97122342Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:02.046904474Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:02.124748399Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:02.201136916Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:02.279397005Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:02.355410126Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:02.431657522Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:02.508251674Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:02.583992536Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:02.668452595Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:02.744657942Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:02.82126803Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:02.897180734Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:02.973271424Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:03.05009873Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:03.12577348Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:03.202467249Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:03.278781942Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:03.357862776Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:03.434681602Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:03.513105693Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:03.58962314Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:03.665355331Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:03.741186435Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:03.817204869Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:03.893780268Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:03.97110102Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:04.047120158Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:04.122633947Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:04.198520283Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:04.274814592Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:04.35134612Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:04.433714893Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:04.509404235Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:04.585418285Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:04.661327182Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:04.737301008Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:04.812956654Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:04.896614145Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:04.980097778Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:05.055984051Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:05.14083701Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:05.217445915Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:05.29282239Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:05.370348041Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:05.445954343Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:05.522020874Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:05.598410288Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:05.67458802Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:05.750711512Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:05.82668569Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:05.910530735Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:05.987064278Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:06.063676575Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:06.149097189Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:06.224975719Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:06.301123083Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:06.383943861Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:06.460396573Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:06.536456576Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:06.613494893Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:06.692162796Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:06.768353136Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:06.844816184Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:06.921578274Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:07.016301259Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:07.093353017Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:07.174237967Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:07.250391764Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:07.326162036Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:07.410875955Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:07.486936662Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:07.564906702Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:07.653120018Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:07.730631333Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:07.807208398Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:07.883936856Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:07.960745924Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:08.03705345Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:08.112572072Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:08.188684012Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:08.27059035Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:08.346820596Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:08.42289084Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:08.499685187Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:08.575787143Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:08.652361041Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:08.73270253Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:08.809632079Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:08.885584369Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:08.961377042Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:09.03718626Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:09.131940701Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:09.211609Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:09.288670166Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:09.366022184Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:09.441668392Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:09.517351048Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:09.593533998Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:09.669434448Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:09.745452692Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:09.821414903Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:09.905904084Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:09.9827Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:10.059779471Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:10.145182102Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:10.222229701Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:10.298689358Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:10.382802216Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:10.462026029Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:10.537986481Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:10.614867454Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:10.692095311Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:10.768264852Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:10.844353049Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:10.922838615Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:11.003374123Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:11.098237559Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:11.175436296Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:11.251354027Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:11.327473328Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:11.410838722Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:11.486907623Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:11.565047234Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:11.650846382Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:11.726895443Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:11.803883233Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:11.888488544Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:11.964424964Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:12.040342663Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:12.120451831Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:12.196703102Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:12.27354734Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:12.349801587Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:12.425624117Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:12.501397719Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:12.577499741Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:12.665896485Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:12.742173804Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:12.818271986Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:12.894435192Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:12.974656617Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:13.050661166Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:13.126260622Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:13.202411253Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:13.278408633Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:13.355480297Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:13.431422446Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:13.507270897Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:13.587923079Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:13.666281285Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:13.743823706Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:13.820972395Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:13.896551147Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:13.972521615Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:14.048489364Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:14.124260311Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:14.203627232Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:14.279835623Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:14.355929197Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:14.432005427Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:14.508610366Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:14.584744965Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:14.660195748Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:14.738571554Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:14.814472678Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:14.898931301Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:14.974744296Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:15.051785113Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:15.136603452Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:15.212652161Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:15.290009173Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:15.367533355Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:15.443867508Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:15.519970234Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:15.596686375Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:15.673534102Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:15.748883476Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:15.82569693Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:15.909016853Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:15.986008453Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:16.062061739Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:16.1466579Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:16.222594481Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:16.2990615Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:16.385078604Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:16.460885552Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:16.536592402Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:16.612615352Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:16.688791008Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:16.765154089Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:16.841999928Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:16.921743526Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:16.997608874Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:17.074164502Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:17.160154214Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:17.236624849Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:17.312543542Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:17.397598204Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:17.474078663Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:17.549915884Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:17.635176724Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:17.711176442Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:17.787270721Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:17.865299613Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:17.942487023Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:18.019628994Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:18.097371898Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:18.173633892Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:18.249744811Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:18.325882899Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:18.401806072Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:18.478411877Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:18.555761882Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:18.631707456Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:18.710195009Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:18.786238887Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:18.862281934Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:18.938285333Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:19.016688021Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:19.092778044Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:19.170285075Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:19.246236825Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:19.322056414Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:19.406448606Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:19.482154369Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:19.557810148Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:19.637147566Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:19.7130741Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:19.789379454Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:19.866376783Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:19.942387702Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:20.01830134Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:20.094507397Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:20.176495372Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:20.252421298Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:20.328468506Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:20.414103111Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:20.48973089Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:20.566314199Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:20.652025765Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:20.729674206Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:20.805480451Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:20.888569429Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:20.964412346Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:21.040731365Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:21.11783484Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:21.193513596Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:21.274759163Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:21.351253287Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:21.428599357Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:21.504966504Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:21.5809836Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:21.667725481Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:21.747527865Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:21.823886628Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:21.908481191Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:21.985033364Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:22.061151101Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:22.14616874Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:22.222511855Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:22.298825146Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:22.385633813Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:22.461825311Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:22.537784198Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:22.614344147Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:22.690247226Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:22.767334317Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:22.844007132Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:22.923849868Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:23.007644423Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:23.084269141Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:23.16069805Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:23.236457127Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:23.312372046Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:23.388012754Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:23.464835139Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:23.541808213Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:23.618681735Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:23.695925852Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:23.775339304Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:23.850850123Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:23.930386936Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:24.007116616Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:24.090507807Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:24.168081368Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:24.244341891Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:24.319996008Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:24.396174162Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:24.495684436Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:24.572219554Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:24.648219626Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:24.723917903Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:24.800014233Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:24.883821204Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:24.959955678Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:25.03616932Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:25.112739543Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:25.188601598Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:25.265183565Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:25.341350935Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:25.421096392Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:25.50143219Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:25.577304101Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:25.663970687Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:25.740463757Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:25.817153981Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:25.90045874Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:25.97682832Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:26.054585276Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:26.14406562Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:26.220224446Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:26.29627396Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:26.373267995Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:26.449204804Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:26.525334126Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:26.602065886Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:26.679990972Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:26.755339198Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:26.832178128Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:26.915881962Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:26.9923198Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:27.068356578Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:27.154055346Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:27.233181661Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:27.30977006Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:27.394539347Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:27.470674685Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:27.546755431Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:27.627725765Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:27.704319029Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:27.77995897Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:27.856450217Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:27.93262242Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:28.00906141Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:28.08514542Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:28.160830898Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:28.236921309Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:28.312870246Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:28.389079345Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:28.465407806Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:28.541247174Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:28.620121614Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:28.696176632Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:28.772469829Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:28.902053801Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:29.017933116Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:29.09363181Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:29.169607052Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:29.245628822Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:29.321790849Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:29.398110607Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:29.484587336Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:29.560871317Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:29.636702397Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:29.713318029Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:29.789486521Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:29.866168586Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:29.943610211Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:30.022725454Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:30.098499862Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:30.174257181Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:30.250237063Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:30.326266194Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:30.412394376Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:30.48872287Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:30.568174116Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:30.654097432Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:30.729906752Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:30.805733001Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:30.888543899Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:30.964658919Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:31.040955668Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:31.121131755Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:31.196918323Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:31.272740956Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:31.349396589Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:31.425256342Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:31.50141341Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:31.577466413Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:31.668233077Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:31.744240992Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:31.820143369Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:31.903846086Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:31.994646734Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:32.070377974Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:32.155573859Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:32.235591352Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:32.311371521Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:32.394859323Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:32.472141524Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:32.552595278Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:32.636889841Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:32.712600537Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:32.791870567Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:32.868654426Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:32.945099849Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:33.020893202Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:33.097874919Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:33.174530329Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:33.250177793Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:33.329227788Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:33.405810173Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:33.482602257Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:33.559559622Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:33.636128919Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:33.711668286Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:33.78726042Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:33.863218927Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:33.938759605Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:34.014893058Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:34.090939085Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:34.167681985Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:34.243893742Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:34.321117831Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:34.399944048Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:34.476256767Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:34.552712879Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:34.628685754Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:34.705197835Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:34.781669851Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:34.861857844Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:34.93775187Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:35.014149101Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:35.090154745Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:35.172308902Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:35.248724119Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:35.325313545Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:35.410775865Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:35.486805061Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:35.562786001Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:35.649107915Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:35.724934612Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:35.801041921Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:35.884566813Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:35.961837175Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:36.038060421Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:36.1151159Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:36.190587458Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:36.266255083Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:36.342507257Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:36.420722045Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:36.496961324Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:36.572923799Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:36.658649579Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:36.73547232Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:36.811444875Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:36.89609122Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:36.972147936Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:37.049771422Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:37.134074467Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:37.210838263Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:37.286827779Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:37.363846683Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:37.44032734Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:37.516766877Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:37.595305924Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:37.673162181Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:37.749166257Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:37.825216126Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:37.901853265Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:37.977759644Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:38.054929685Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:38.13621433Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:38.212367304Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:38.28881753Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:38.364898567Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:38.441191095Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:38.518734036Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:38.595071012Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:38.676149799Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:38.752160692Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:38.828799943Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:38.904942901Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:38.981125508Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:39.05710168Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:39.132908603Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:39.209435278Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:39.285225656Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:39.361094308Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:39.436873582Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:39.512762714Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:39.591385443Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:39.676141742Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:39.770195388Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:39.849572813Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:39.926738406Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:40.002487888Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:40.078477725Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:40.164447381Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:40.240376289Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:40.317421658Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:40.400693333Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:40.476464896Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:40.552520429Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:40.637444122Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:40.71372753Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:40.789802616Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:40.869647791Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:40.945705532Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:41.021793067Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:41.098103099Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:41.174074729Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:41.250244856Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:41.326375463Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:41.413496715Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:41.489683419Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:41.565714473Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:41.651764226Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:41.727888752Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:41.805280045Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:41.888772395Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:41.967411092Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:42.044767952Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:42.122003147Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:42.197787127Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:42.27375274Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:42.350401977Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:42.429202501Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:42.50865212Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:42.585810578Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:42.670502173Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:42.749271368Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:42.825674618Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:42.901463174Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:42.978890819Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:43.06243149Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:43.138706323Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:43.214290396Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:43.290084552Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:43.365878068Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:43.451386312Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:43.527891996Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:43.612609447Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:43.688316978Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:43.764469026Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:43.840198925Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:43.918894392Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:43.994586083Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:44.070334382Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:44.149852834Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:44.226041811Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:44.302064194Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:44.378575989Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:44.45420688Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:44.53033128Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:44.606884292Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:44.685386445Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:44.762018914Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:44.8405571Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:44.923121345Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:45.014203537Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:45.08968329Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:45.171843531Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:45.249402954Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:45.324984084Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:45.409354525Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:45.484828102Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:45.56021499Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:45.645392959Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:45.722118037Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:45.799113423Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:45.881520322Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:45.957127693Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:46.032863641Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:46.109033481Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:46.185282619Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:46.268423223Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:46.343876736Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:46.424974949Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:46.500971988Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:46.584840824Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:46.668697019Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:46.747648394Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:46.825761935Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:46.911390342Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:46.987975163Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:47.063828968Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:47.148607222Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:47.226258391Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:47.30168368Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:47.393015316Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:47.469083524Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:47.545037203Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:47.622386928Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:47.705175209Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:47.780961142Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:47.857213736Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:47.937663911Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:48.013692886Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:48.089637445Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:48.165860631Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:48.243705627Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:48.319767947Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:48.396064062Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:48.471554952Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:48.549332299Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:48.62589984Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:48.702284884Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:48.779671026Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:48.855270014Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:48.931540752Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:49.014485386Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:49.089673042Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:49.165487199Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:49.241557264Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:49.317564768Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:49.394537914Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:49.470721228Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:49.548939956Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:49.624627489Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:49.702407044Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:49.77864623Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:49.855651601Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:49.931288381Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:50.009467748Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:50.08839554Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:50.171963957Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:50.248098311Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:50.324147063Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:50.412783855Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:50.489764618Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:50.565642873Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:50.654206128Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:50.730409314Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:50.806469011Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:50.889840403Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:50.965813507Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:51.042218711Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:51.119805721Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:51.197624573Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:51.273594413Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:51.350074851Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:51.425880881Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:51.501785152Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:51.578661786Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:51.665057531Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:51.742939711Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:51.818777454Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:51.903636094Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:51.979699887Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:52.055746976Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:52.140481231Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:52.216581345Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:52.29715277Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:52.377335968Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:52.453405778Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:52.529247233Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:52.606403806Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:52.6828381Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:52.758879493Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:52.837335824Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:52.913253216Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:52.989271953Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:53.06526125Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:53.144678296Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:53.223104099Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:53.298765136Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:53.378730988Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:53.454332697Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:53.529783876Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:53.608109486Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:53.684180736Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:53.75990699Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:53.837303246Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:53.918543959Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:53.994880108Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:54.072121867Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:54.148057468Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:54.225608318Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:54.301680752Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:54.378829229Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:54.457816319Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:54.535591683Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:54.612046874Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:54.688388463Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:54.765157672Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:54.84170192Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:54.92036283Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:54.996301566Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:55.073529117Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:55.161574416Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:55.23741104Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:55.312934477Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:55.398734344Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:55.474957436Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:55.550609994Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:55.634724371Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:55.710747333Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:55.787316221Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:38:55.864428218Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:06.069857559Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:06.155546069Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:06.232040495Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:06.310526527Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:06.396602848Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:06.47304537Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:06.549590677Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:06.634747181Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:06.71043619Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:06.78614616Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:06.86240916Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:06.938639519Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:07.015512029Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:07.09131784Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:07.171364977Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:07.247284806Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:07.32339526Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:07.415662497Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:07.492087483Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:07.568344755Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:07.653596812Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:07.729666178Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:07.805715159Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:07.881754509Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:07.958279944Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:08.033841368Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:08.109956303Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:08.185772738Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:08.26247568Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:08.339462944Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:08.415747576Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:08.495063057Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:08.570781252Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:08.646386229Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:08.722535212Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:08.79877866Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:08.874893691Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:08.950949937Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:09.029057885Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:09.105976861Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:09.182019315Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:09.260715462Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:09.338054026Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:09.414431652Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:09.490877791Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:09.568246019Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:09.644210329Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:09.720182926Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:09.796124739Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:09.873619625Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:09.949377852Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:10.025038478Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:10.102066799Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:10.178044165Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:10.253486837Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:10.329195048Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:10.413659098Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:10.490204118Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:10.567394264Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:10.660396262Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:10.736063929Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:10.812148944Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:10.896701922Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:10.972553175Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:11.048111528Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:11.134187723Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:11.211647826Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:11.287226371Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:11.363225594Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:11.439414098Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:11.51560193Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:11.59122198Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:11.672590221Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:11.749733616Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:11.825601156Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:11.910647741Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:11.996718848Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:12.074076613Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:12.182385465Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:12.260328613Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:12.336844801Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:12.418409684Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:12.495082994Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:12.573516899Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:12.661108567Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:12.737414513Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:12.813573641Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:12.892727042Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:12.968667512Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:13.045073843Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:13.12106241Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:13.198736979Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:13.277185188Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:13.352955769Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:13.43032019Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:13.506213716Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:13.582218475Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:13.667914347Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:13.743881697Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:13.819250193Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:13.895622796Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:13.975091273Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:14.05316783Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:14.131156515Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:14.206489395Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:14.282875726Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:14.358867365Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:14.435131359Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:14.513830196Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:14.58937687Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:14.665080442Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:14.741149714Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:14.81721089Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:14.901724957Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:14.97810556Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:15.057464116Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:15.142423149Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:15.220088694Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:15.296105774Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:15.374203292Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:15.450440534Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:15.526141034Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:15.603902485Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:15.679611849Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:15.755832899Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:15.831704473Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:15.915676263Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:15.992285029Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:16.070078384Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:16.157255265Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:16.234710152Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:16.310668383Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:16.394115016Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:16.470321026Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:16.546077783Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:16.626708609Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:16.705119219Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:16.781517167Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:16.857573767Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:16.933296348Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:17.009231315Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:17.085725968Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:17.16906988Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:17.246088859Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:17.323684164Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:17.408842592Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:17.485896995Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:17.561749497Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:17.646295118Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:17.722439208Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:17.798634626Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:17.874784123Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:17.950791124Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:18.029706443Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:18.105714404Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:18.181233975Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:18.258844256Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:18.3347838Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:18.41206595Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:18.48879075Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:18.565970404Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:18.642615587Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:18.72052968Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:18.799392551Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:18.875199261Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:18.952508708Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:19.029125219Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:19.105312702Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:19.181424695Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:19.257522129Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:19.342740878Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:19.424698727Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:19.501623913Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:19.577461856Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:19.654808423Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:19.731394342Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:19.807344638Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:19.891723922Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:19.969650463Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:20.045535735Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:20.124200941Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:20.200369415Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:20.27835871Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:20.35647543Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:20.441371295Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:20.517483673Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:20.594241146Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:20.672815695Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:20.749751858Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:20.827433853Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:20.914365517Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:20.993296805Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:21.073138888Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:21.158384038Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:21.23393033Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:21.310102933Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:21.393035257Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:21.469299829Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:21.547572711Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:21.632849861Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:21.708750557Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:21.784751926Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:21.861106995Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:21.937666802Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:22.013787565Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:22.093985588Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:22.173813783Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:22.250534424Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:22.326633459Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:22.411975249Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:22.488694003Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:22.56448993Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:22.656929686Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:22.733774168Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:22.809932468Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:22.886114415Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:22.96230545Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:23.038038113Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:23.114555776Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:23.190607163Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:23.267568031Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:23.343736922Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:23.421656361Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:23.497308671Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:23.572891348Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:23.648928846Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:23.728179915Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:23.803885378Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:23.879551352Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:23.955830708Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:24.03180939Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:24.108290637Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:24.183929155Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:24.262773852Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:24.340363943Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:24.416413858Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:24.495174618Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:24.572010781Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:24.647912374Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:24.724341364Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:24.802296452Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:24.885662702Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:24.961745064Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:25.038527947Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:25.117155586Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:25.194039494Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:25.270239042Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:25.347651468Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:25.487805632Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:25.565578925Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:25.65212889Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:25.727985427Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:25.804675412Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:25.888180288Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:25.970838179Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:26.047184705Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:26.128614007Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:26.204775539Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:26.28066318Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:26.357068651Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:26.434313619Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:26.511423994Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:26.587528502Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:26.672925654Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:26.748853456Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:26.826891713Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:26.912229825Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:26.988674048Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:27.064885725Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:27.149571062Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:27.225401135Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:27.301523308Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:27.385086649Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:27.460976274Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:27.53689598Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:27.616733201Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:27.693904056Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:27.770077909Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:27.8461356Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:27.922361774Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:27.99828516Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:28.074397028Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:28.151858767Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:28.227947467Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:28.307456012Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:28.384940919Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:28.460747312Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:28.536761164Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:28.613446798Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:28.692042598Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:28.768986379Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:28.845765294Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:28.921978572Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:28.998264746Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:29.074402951Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:29.150903784Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:29.227108805Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:29.303920714Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:29.38149615Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:29.457030636Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:29.533181769Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:29.611267547Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:29.688349315Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:29.763644726Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:29.838943338Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:29.919840699Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:29.995751445Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:30.072728411Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:30.160477847Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:30.237300379Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:30.313269175Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:30.396033148Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:30.472424092Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:30.548988894Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:30.634164733Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:30.710432956Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:30.787695269Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:30.864370696Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:30.939959231Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:31.015386613Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:31.091480722Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:31.171364696Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:31.247332915Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:31.326403441Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:31.412589244Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:31.489187998Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:31.566014403Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:31.652166222Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:31.728198314Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:31.804859149Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:31.890066861Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:31.966044393Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:32.043379603Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:32.120929216Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:32.196705274Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:32.272834488Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:32.350227875Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:32.430412557Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:32.508998469Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:32.585313797Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:32.669267864Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:32.745403445Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:32.821504723Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:32.897846835Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:32.976619917Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:33.053380018Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:33.129465391Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:33.205605869Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:33.285639285Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:33.361633074Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:33.437529325Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:33.516564363Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:33.592926315Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:33.668882759Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:33.744381054Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:33.820259289Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:33.895982131Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:33.97189435Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:34.051139502Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:34.127378573Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:34.203144744Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:34.27949844Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:34.356463471Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:34.434559811Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:34.511520618Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:34.588744308Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:34.664973012Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:34.740963824Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:34.816850476Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:34.901923243Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:34.977760294Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:35.054341642Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:35.139685964Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:35.215272997Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:35.291498916Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:35.368161353Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:35.445546613Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:35.521231022Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:35.597939763Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:35.675717379Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:35.751589151Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:35.827864671Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:35.912207511Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:35.98804117Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:36.065907332Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:36.151727052Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:36.23035415Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:36.30603392Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:36.389569519Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:36.465203465Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:36.541222662Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:36.6176586Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:36.69368439Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:36.770692302Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:36.846552298Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:36.922448774Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:36.998466627Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:37.074694243Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:37.160983377Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:37.23728661Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:37.316413362Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:37.399511709Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:37.475598715Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:37.551660506Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:37.636121363Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:37.71276444Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:37.789426365Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:37.868696894Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:37.945123584Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:38.021127294Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:38.09720342Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:38.17339542Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:38.249483739Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:38.325488377Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:38.403312939Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:38.479381257Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:38.555720107Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:38.63203566Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:38.708117643Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:38.784350219Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:38.860406826Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:38.938582079Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:39.014882656Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:39.09045161Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:39.167185184Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:39.243442177Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:39.320005381Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:39.396279462Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:39.472728617Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:39.548637734Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:39.624342177Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:39.70060925Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:39.776517119Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:39.852210714Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:39.931606813Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:40.007717244Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:40.083408887Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:40.167711792Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:40.244675257Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:40.320662647Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:40.406809189Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:40.485251166Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:40.561212668Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:40.646024314Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:40.722536798Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:40.797858261Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:40.880730335Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:40.956783646Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:41.035928478Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:41.112079007Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:41.189567406Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:41.2662445Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:41.345226963Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:41.422082523Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:41.497823479Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:41.577270683Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:41.664948921Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:41.745494825Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:41.822450418Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:41.907128432Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:41.982942925Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:42.059214638Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:42.148168411Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:42.224153498Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:42.300200921Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:42.384009485Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:42.461051928Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:42.538462374Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:42.615133292Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:42.693231522Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:42.769185888Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:42.845044126Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:42.920905979Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:42.998631341Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:43.076946021Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:43.153070278Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:43.236976091Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:43.315397909Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:43.394727129Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:43.470685303Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:43.546407699Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:43.622220433Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:43.700127397Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:43.796688933Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:43.872533666Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:43.949749391Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:44.025764846Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:44.103507872Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:44.179617889Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:44.255206108Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:44.339141714Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:44.41662189Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:44.492332734Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:44.568109627Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:44.643913112Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:44.720331388Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:44.795660245Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:44.874402834Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:44.949760522Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:45.027983394Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:45.104062307Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:45.17999629Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:45.255820767Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:45.331387418Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:45.421718711Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:45.497230385Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:45.573173936Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:45.658747769Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:45.734196403Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:45.809564139Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:45.892213876Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:45.972539779Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:46.047855227Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:46.13247433Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:46.208353176Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:46.283566512Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:46.359778706Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:46.437512517Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:46.517943797Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:46.593192909Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:46.67404093Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:46.750760906Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:46.827316528Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:46.912852792Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:46.989686305Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:47.067434069Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:47.15233583Z", "value": 1003.7},
{"timestamp": "2024-03-23T00:39:47.230378605Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:39:47.305781927Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:39:47.39010973Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:39:47.46630682Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:39:47.543229551Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:39:47.620244634Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:39:47.696460829Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:39:47.772714528Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:39:47.848744704Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:39:47.92523703Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:39:48.001185254Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:39:48.077478473Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:39:48.160215284Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:39:48.235348907Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:39:48.31164635Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:39:48.389782598Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:39:48.46611937Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:39:48.54310863Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:39:48.619504923Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:39:48.698800095Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:39:48.774611134Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:39:48.850728415Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:39:48.926667327Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:39:49.002500862Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:39:49.07949137Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:39:49.156647575Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:39:49.234252073Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:39:49.310083016Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:39:49.386477933Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:39:49.462313868Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:39:49.538228012Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:39:49.615902047Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:39:49.691825663Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:39:49.769808758Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:39:49.845841559Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:39:49.92166591Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:39:49.99748786Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:39:50.07350799Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:39:50.159700806Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:39:50.235872105Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:39:50.31204206Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:39:50.395291645Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:39:50.470608694Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:39:50.546502582Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:39:50.628395032Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:39:50.704348952Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:39:50.782664915Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:39:50.858408881Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:39:50.934358801Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:39:51.010037935Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:39:51.091872848Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:39:51.170789585Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:39:51.246651025Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:39:51.323671806Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:39:51.409224104Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:39:51.484718819Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:39:51.560505314Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:39:51.646763668Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:39:51.723233979Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:39:51.799216284Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:39:51.883154036Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:39:51.958833266Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:39:52.034754034Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:39:52.11092191Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:39:52.187432989Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:39:52.263315293Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:39:52.339410272Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:39:52.42222478Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:39:52.497928842Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:39:52.57325322Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:39:52.659949563Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:39:52.735946621Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:39:52.812375811Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:39:52.888629159Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:39:52.966263803Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:39:53.042219068Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:39:53.119264809Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:39:53.195833073Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:39:53.272354777Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:39:53.349846283Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:39:53.426708598Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:39:53.504204009Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:39:53.580430957Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:39:53.656205132Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:39:53.733386491Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:39:53.810638059Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:39:53.886234024Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:39:53.965593583Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:39:54.044410672Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:39:54.120010893Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:39:54.196578742Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:39:54.27315923Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:39:54.349072895Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:39:54.42715612Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:39:54.503246555Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:39:54.585910886Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:39:54.661960041Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:39:54.737528358Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:39:54.813493928Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:39:54.901351148Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:39:54.978232664Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:39:55.055268646Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:39:55.142338497Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:39:55.217722589Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:39:55.294036739Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:39:55.371367732Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:39:55.448834278Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:39:55.525694002Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:39:55.602746688Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:39:55.681572257Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:39:55.757328033Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:39:55.832822142Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:39:55.914646176Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:39:55.991223529Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:39:56.066909864Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:39:56.152815607Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:39:56.231210068Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:39:56.307297656Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:39:56.391229809Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:39:56.467362101Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:39:56.543779517Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:39:56.621936727Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:39:56.697674743Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:39:56.774483618Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:39:56.85059303Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:39:56.926616457Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:39:57.00361711Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:39:57.080253248Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:39:57.167440126Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:39:57.243787045Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:39:57.322221122Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:39:57.406864484Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:39:57.4825937Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:39:57.558935851Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:39:57.644638136Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:39:57.723312344Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:39:57.799754432Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:39:57.888117803Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:39:57.96525449Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:39:58.041643713Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:39:58.120302274Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:39:58.197735221Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:39:58.273660151Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:39:58.349961469Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:39:58.427074861Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:39:58.502725516Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:39:58.578342699Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:39:58.654447759Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:39:58.730337969Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:39:58.806271219Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:39:58.882323991Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:39:58.962350279Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:39:59.038807503Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:39:59.114445518Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:39:59.190024653Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:39:59.265926575Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:39:59.341621071Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:39:59.417897142Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:39:59.500165918Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:39:59.576137729Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:39:59.652452712Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:39:59.728357578Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:39:59.804133515Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:39:59.88769613Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:39:59.963705285Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:00.04253428Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:00.11931698Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:00.284576685Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:00.361063542Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:00.437032569Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:00.514683407Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:00.59075906Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:00.671591212Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:00.748187415Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:00.824319996Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:00.908507641Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:00.983907159Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:01.089710946Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:01.170857023Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:01.258853287Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:01.351390304Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:01.435479165Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:01.523635591Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:01.599180518Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:01.695317543Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:01.772246357Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:01.87122591Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:01.956551968Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:02.033155147Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:02.109455538Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:02.189190368Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:02.264631966Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:02.343110461Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:02.428438472Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:02.50407636Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:02.580170957Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:02.668514425Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:02.74786157Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:02.824128809Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:02.901904257Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:02.977506465Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:03.05395361Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:03.13062959Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:03.207726214Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:03.284060815Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:03.360177876Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:03.436769791Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:03.512168605Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:03.588465381Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:03.669272286Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:03.74926363Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:03.827627757Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:03.904762398Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:03.980474271Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:04.058930239Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:04.135691948Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:04.211192491Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:04.287922712Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:04.369449081Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:04.445881635Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:04.525782546Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:04.601644917Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:04.690553544Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:04.768579459Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:04.849073081Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:04.936792831Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:05.042889519Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:05.120620263Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:05.200123667Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:05.280267077Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:05.361947017Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:05.441621206Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:05.517922558Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:05.606314252Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:05.689780291Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:06.007224619Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:06.085019396Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:06.168319961Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:06.258043318Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:06.337067836Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:06.418595678Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:06.497657349Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:06.572998819Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:06.658472497Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:06.810144663Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:06.734028721Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:06.903918624Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:07.000054371Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:07.10120723Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:07.192170152Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:07.268234542Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:07.344137363Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:07.423859425Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:07.499908903Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:07.578124677Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:07.672280691Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:07.749929674Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:07.82574699Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:07.901629554Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:07.977727384Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:08.053832351Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:08.129990279Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:08.206443601Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:08.283417762Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:08.359731019Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:08.436097365Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:08.51240387Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:08.594186179Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:08.671246804Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:08.747098521Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:08.826103935Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:08.903866841Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:08.987295728Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:09.063442456Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:09.139099898Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:09.215323586Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:09.293129244Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:09.377720161Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:09.456409924Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:09.531890629Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:09.608251823Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:09.685774597Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:09.765573589Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:09.846621011Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:09.926640389Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:10.016690086Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:10.098744559Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:10.17606234Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:10.252597584Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:10.328282707Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:10.417251272Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:10.495365093Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:10.570780261Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:10.656090066Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:10.732115448Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:10.807751067Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:10.890264393Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:10.97799032Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:11.054020343Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:11.138914848Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:11.215845072Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:11.293040004Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:11.372960726Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:11.449202495Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:11.525650122Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:11.607787508Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:11.692307545Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:11.770073843Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:11.859791185Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:11.936673857Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:12.012224066Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:12.093470403Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:12.172365834Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:12.249536701Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:12.325380802Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:12.410239915Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:12.48608648Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:12.561878548Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:12.655221338Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:12.730588698Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:12.80600585Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:12.881689342Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:12.957482466Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:13.033342951Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:13.113149912Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:13.188737499Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:13.26442067Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:13.340645768Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:13.416609326Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:13.492616341Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:13.568374266Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:13.645657199Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:13.721233713Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:13.798253667Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:13.874784272Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:13.951455551Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:14.027216899Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:14.10287047Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:14.182620471Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:14.258302107Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:14.333917118Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:14.409568001Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:14.485207588Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:14.560746598Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:14.636340329Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:14.717561002Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:14.79309534Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:14.869852412Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:14.945629728Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:15.0231278Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:15.099131424Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:15.174926981Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:15.250514248Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:15.326106155Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:15.412519045Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:15.488169097Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:15.563537962Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:15.649175963Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:15.725797386Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:15.80226319Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:15.885881042Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:15.963618093Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:16.042475348Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:16.13570057Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:16.211289885Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:16.286589725Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:16.36428556Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:16.43978937Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:16.515904515Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:16.593481212Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:16.671469338Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:16.747473441Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:16.823529066Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:16.910641452Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:16.987988611Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:17.064096972Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:17.149247449Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:17.225240417Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:17.300816004Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:17.383751513Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:17.461498324Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:17.536984087Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:17.614659121Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:17.691545091Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:17.76730964Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:17.843339889Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:17.919246711Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:17.99745516Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:18.073622818Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:18.149164997Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:18.225713267Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:18.301151029Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:18.378724335Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:18.455747683Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:18.531593257Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:18.608098039Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:18.686502266Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:18.762123998Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:18.838333128Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:18.913913548Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:18.990282968Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:19.066870631Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:19.143510647Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:19.221156689Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:19.297357404Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:19.375748383Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:19.451289666Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:19.527057448Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:19.607177822Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:19.684317716Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:19.764764877Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:19.840260432Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:19.918855317Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:19.994271415Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:20.070546947Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:20.16116971Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:20.242925078Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:20.318896958Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:20.404806997Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:20.480568571Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:20.556563235Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:20.641912276Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:20.718379842Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:20.79385018Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:20.870293714Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:20.945839542Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:21.021337529Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:21.097464163Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:21.173384267Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:21.257616688Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:21.333021522Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:21.417017139Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:21.496860487Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:21.573064466Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:21.658307265Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:21.735302837Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:21.812714734Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:21.896107849Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:21.974231209Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:22.050115377Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:22.134817787Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:22.212123794Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:22.287916153Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:22.36673485Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:22.442927405Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:22.523210694Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:22.602599028Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:22.679095267Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:22.757491783Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:22.833573329Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:22.912278808Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:22.98799459Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:23.063705029Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:23.139282153Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:23.216599617Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:23.29229572Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:23.369183739Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:23.445462695Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:23.521184334Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:23.597684893Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:23.681138041Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:23.759841152Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:23.835399365Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:23.914703891Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:23.993273465Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:24.069594406Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:24.145707857Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:24.221424984Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:24.298894002Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:24.3941092Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:24.475788025Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:24.552072902Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:24.628229841Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:24.704778497Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:24.780242021Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:24.896816176Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:24.972492374Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:25.051935526Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:25.136836499Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:25.213872296Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:25.289220523Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:25.366337313Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:25.441920838Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:25.518573304Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:25.601764689Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:25.678504899Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:25.755409879Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:25.83130624Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:25.913128971Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:25.990253793Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:26.066569615Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:26.154890434Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:26.245557806Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:26.32112674Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:26.406298468Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:26.482878676Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:26.558464986Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:26.644784055Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:26.721716331Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:26.797457618Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:26.880307241Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:26.95620373Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:27.034313299Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:27.110494784Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:27.18630868Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:27.263537248Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:27.339315464Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:27.429016683Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:27.504506191Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:27.580018837Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:27.667225211Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:27.74381198Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:27.825351956Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:27.901073627Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:27.976542944Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:28.052764845Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:28.129939845Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:28.209078322Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:28.285306944Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:28.37514538Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:28.453452776Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:28.52978415Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:28.606771532Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:28.682865432Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:28.759054917Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:28.838458613Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:28.917090237Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:28.992744772Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:29.068894864Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:29.14457372Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:29.222367319Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:29.298678245Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:29.384967778Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:29.482566813Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:29.637669589Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:29.713527582Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:29.793185426Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:29.883148952Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:29.959638312Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:30.035598963Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:30.253883241Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:30.334021346Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:30.438336487Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:30.516206407Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:30.593358591Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:30.671617571Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:30.782104493Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:30.986540681Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:31.070546221Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:31.226473296Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:31.305304155Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:31.408162672Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:31.514858928Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:31.593955774Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:31.67336376Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:31.749019543Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:31.82528471Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:31.926220806Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:32.004628972Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:32.149688182Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:32.250383732Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:32.335446212Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:32.442549545Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:32.530843293Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:32.610583795Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:32.686253467Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:32.769668153Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:32.848738567Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:32.941968305Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:33.067550308Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:33.145090977Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:33.232769262Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:33.310384492Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:33.398121723Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:33.474004389Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:33.555711217Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:33.674295093Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:33.758603293Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:33.836812578Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:33.917163614Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:34.005222768Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:34.082550923Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:34.161382199Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:34.238149515Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:34.314548668Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:34.45676324Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:34.53426586Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:34.611227899Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:34.688804409Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:34.769040084Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:34.852520851Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:34.928917604Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:35.006019612Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:35.083591322Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:35.166367442Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:35.242084059Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:35.319623161Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:35.409967909Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:35.496225475Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:35.578608246Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:35.664481776Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:35.74038918Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:35.81724389Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:35.90046315Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:35.976332121Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:36.052102339Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:36.163234071Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:36.25150062Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:36.360632104Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:36.438641291Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:36.514226835Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:36.590672037Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:36.670563453Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:36.74661729Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:36.823819332Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:36.907759561Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:36.984780161Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:37.060803054Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:37.145955681Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:37.221456936Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:37.297411317Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:37.37992913Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:37.455449778Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:37.53392809Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:37.609923495Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:37.685617168Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:37.761412219Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:37.837284742Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:37.912973424Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:37.98870713Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:38.064571749Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:38.140054861Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:38.215692214Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:38.291838309Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:38.367621519Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:38.444777897Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:38.520448819Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:38.59986727Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:38.676040853Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:38.752478279Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:38.828022255Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:38.903826874Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:38.979456867Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:39.054918827Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:39.132336264Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:39.208265268Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:39.284387747Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:39.36075362Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:39.438728984Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:39.514381697Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:39.589989258Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:39.666848321Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:39.742589996Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:39.818206965Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:39.902266364Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:39.979360214Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:40.055102496Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:40.140591383Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:40.218741021Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:40.294172836Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:40.370718968Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:40.446352001Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:40.52209102Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:40.597936216Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:40.67356877Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:40.751672071Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:40.829887021Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:40.915056545Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:40.990545513Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:41.067702051Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:41.153240027Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:41.228764292Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:41.307393615Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:41.391312309Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:41.46687107Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:41.542434183Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:41.618684696Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:41.694229056Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:41.769524646Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:41.848291219Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:41.923962717Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:41.999716008Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:42.075631253Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:42.161882134Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:42.238556747Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:42.314370039Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:42.402957586Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:42.480167181Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:42.556132571Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:42.644646996Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:42.720631586Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:42.798344003Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:42.874560564Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:42.955968766Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:43.045437634Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:43.156849787Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:43.233024107Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:43.438331162Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:43.590408695Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:43.67072351Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:43.749454466Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:43.825257743Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:43.901061691Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:43.978279639Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:44.054731946Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:44.130455734Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:44.206650854Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:44.283697057Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:44.359482605Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:44.438363099Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:44.515538711Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:44.591154049Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:44.667279409Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:44.76176043Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:44.840307769Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:44.919146695Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:45.047536381Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:45.133107543Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:45.218892403Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:45.301210632Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:45.434785272Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:45.51104353Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:45.58694828Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:45.671924906Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:45.748707906Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:45.824230475Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:45.907828207Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:45.9894279Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:46.0662477Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:46.153205053Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:46.228707879Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:46.304964249Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:46.388660414Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:46.464930672Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:46.541456997Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:46.621307071Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:46.704693056Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:46.782304545Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:46.859155162Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:46.935692495Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:47.01492237Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:47.100403323Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:47.178135165Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:47.254070316Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:47.330722978Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:47.407770429Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:47.505758466Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:47.581087978Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:47.663151709Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:47.747609898Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:47.823369399Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:47.900298736Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:47.977061704Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:48.054478279Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:48.131124158Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:48.212723404Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:48.327468332Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:48.407241317Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:48.497098639Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:48.580210158Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:48.670680927Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:48.746723695Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:48.826729419Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:48.902665786Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:48.978279205Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:49.053967762Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:49.129806751Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:49.206400918Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:49.306263024Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:49.384204533Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:49.471385634Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:49.54692318Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:49.74128954Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:49.816905648Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:49.900229457Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:49.985374791Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:50.063559727Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:50.354068697Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:50.562472526Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:50.652226168Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:50.783608274Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:50.861881083Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:50.937612072Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:51.052357385Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:51.154902145Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:51.751260929Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:51.832793295Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:52.510890561Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:52.587278005Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:52.759571897Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:52.897874049Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:52.973452973Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:53.094760375Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:53.3352021Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:53.483286474Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:53.568262207Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:53.671144444Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:54.042944116Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:54.182006885Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:54.258220249Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:54.361611419Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:54.461641881Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:54.615369422Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:54.735578413Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:54.888161781Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:54.965762104Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:55.237171248Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:55.364929316Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:55.455136116Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:55.538701817Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:55.624326198Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:55.840521702Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:55.94845238Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:56.269869092Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:56.352991781Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:56.434392531Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:56.891973773Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:56.968058783Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:57.214369184Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:57.294956805Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:57.619707956Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:57.702173902Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:57.78055049Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:57.921925895Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:58.000626518Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:58.089109556Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:58.192414551Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:58.473615903Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:58.549345454Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:58.626352523Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:58.705330719Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:58.892242217Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:58.991274364Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:59.093337778Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:59.173926295Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:59.31367845Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:59.464042212Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:59.602398576Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:59.740534521Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:59.821167551Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:59.909364537Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:40:59.985930418Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:00.062772782Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:00.148876433Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:00.224696897Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:00.308217256Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:00.394656719Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:00.470495839Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:00.547117433Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:00.633254396Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:00.712793238Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:00.788824393Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:00.866086153Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:00.946548078Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:01.022890468Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:01.100152165Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:01.175801075Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:01.343857036Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:01.435588143Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:01.513089234Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:01.598044521Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:01.674913989Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:01.754136892Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:01.830554451Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:01.913173936Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:01.988954528Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:02.070909525Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:02.326640388Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:02.413096684Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:02.489263072Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:02.565776089Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:02.662665557Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:02.740183161Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:02.817048278Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:02.940963649Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:03.144747307Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:03.22600284Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:03.302650803Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:03.378717638Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:03.455266816Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:03.801435364Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:03.914265235Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:04.037079411Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:04.4228885Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:04.562740978Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:04.645926134Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:04.764424613Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:04.879894451Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:04.989931491Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:05.085996823Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:05.411511926Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:05.720205017Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:05.811936573Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:06.033967796Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:06.255864619Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:06.332808233Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:06.786425317Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:07.001901299Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:07.079559738Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:07.171597474Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:07.252357547Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:07.332670863Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:07.761713369Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:07.842002589Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:07.921786139Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:08.001240726Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:08.092301651Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:08.172120018Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:08.252380598Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:08.342360966Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:08.42667612Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:08.504817028Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:08.5811423Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:08.66230081Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:08.738436575Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:08.847756841Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:08.987058787Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:09.115689638Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:09.258755754Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:09.348750684Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:09.471864641Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:09.702642461Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:09.800130018Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:09.897575559Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:10.027051443Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:10.165544261Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:10.269593012Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:10.373902695Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:11.101985391Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:11.71626582Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:11.910173692Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:12.061182267Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:12.504903599Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:12.8641716Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:13.054223109Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:13.19305846Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:13.280599443Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:13.543324441Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:13.697873056Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:13.818043013Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:13.909212677Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:14.033288982Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:14.144524247Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:14.234887566Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:14.345605385Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:14.480826904Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:14.557291858Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:14.670644971Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:14.747696525Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:14.831566907Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:14.941126953Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:15.033394325Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:15.284782621Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:15.452809597Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:16.261104693Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:16.338002005Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:16.533980464Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:16.677440092Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:16.756228753Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:16.833423764Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:17.333054883Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:17.435706117Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:17.520282011Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:18.378850958Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:18.4565774Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:18.549159017Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:18.628099552Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:18.708972046Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:18.784981764Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:18.861036315Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:18.93814019Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:19.30506518Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:19.476530436Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:19.552422201Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:19.630788939Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:19.713579022Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:19.789324641Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:19.911803779Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:19.990888476Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:20.208062631Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:20.364697513Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:20.452482788Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:20.528972128Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:20.616161557Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:20.716387164Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:20.806426321Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:20.890355041Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:21.191687583Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:21.389351503Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:21.529600537Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:21.688476596Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:21.777565407Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:21.856529239Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:21.9327084Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:22.009431183Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:22.087077689Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:22.17135675Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:22.246877472Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:22.323064953Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:22.421221194Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:22.497215041Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:22.576161497Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:22.664346618Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:22.741202939Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:22.826115638Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:22.906076666Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:22.990529905Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:23.070876537Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:23.148480227Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:23.225884906Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:23.302112324Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:23.379853455Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:23.470622221Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:23.572581513Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:23.649835886Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:23.727116116Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:23.814582189Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:23.902012869Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:23.978334496Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:24.064184391Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:24.220449542Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:24.298319795Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:24.376982505Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:24.466314262Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:24.54353542Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:24.620243708Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:24.702240951Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:24.778150318Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:24.854354824Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:24.930254814Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:25.080504154Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:25.169401283Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:25.250434004Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:26.213424178Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:26.717510721Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:27.334387431Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:27.59803709Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:27.73147869Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:27.872511351Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:28.041277605Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:28.642142106Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:28.71885225Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:28.814683698Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:28.890456008Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:28.967029543Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:29.042840926Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:29.129199116Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:29.210192061Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:29.28680278Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:29.362589427Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:29.438736973Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:29.514689894Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:29.591280389Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:29.666898938Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:29.743545786Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:29.819313808Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:29.903470245Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:29.9789526Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:30.055090098Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:30.139750125Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:30.215777158Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:30.299729657Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:30.382591967Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:30.458868668Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:30.534238542Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:30.610781293Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:30.686252128Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:30.762407003Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:30.839814916Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:30.918199159Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:30.993751627Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:31.069142718Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:31.154942374Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:31.230561403Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:31.306037934Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:31.39005901Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:31.465780856Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:31.54165592Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:31.618031597Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:31.693693795Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:31.769758333Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:31.846622336Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:31.9246828Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:32.001054446Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:32.080197067Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:32.164358144Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:32.240254392Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:32.316465012Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:32.399646623Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:32.479595077Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:32.555355068Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:32.639849717Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:32.716058257Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:32.791982665Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:32.869212753Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:32.945208266Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:33.024012963Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:33.100040957Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:33.175516497Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:33.251357609Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:33.326852797Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:33.404903694Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:33.480440994Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:33.556607102Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:33.636397794Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:33.713512329Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:33.79019937Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:33.869438888Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:33.946087529Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:34.02218698Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:34.099871857Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:34.176780949Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:34.252788527Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:34.329261423Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:34.406824954Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:34.484167459Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:34.560854661Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:34.638785621Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:34.714145191Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:34.789740189Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:34.866255132Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:34.94223039Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:35.017911564Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:35.094268651Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:35.567231623Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:35.711143072Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:35.787557727Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:36.086354861Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:36.271766011Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:36.397176355Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:36.476518595Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:36.555688417Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:36.641914159Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:36.730004274Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:36.805710633Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:36.892869889Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:36.969249568Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:37.044958007Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:37.127492988Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:37.204323455Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:37.293835379Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:37.371777827Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:37.448611399Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:37.53879549Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:37.615556965Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:37.691657697Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:37.769832532Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:37.846882266Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:37.92403245Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:37.999932923Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:38.075937302Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:38.152097811Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:38.23186828Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:38.307871923Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:38.38672075Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:38.506530264Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:38.657381536Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:38.733040503Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:38.818849185Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:38.897774781Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:38.973847576Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:39.049687537Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:39.125566091Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:39.201453925Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:39.277220509Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:39.353453403Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:39.430509217Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:39.506404795Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:39.581776271Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:39.659773697Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:39.736636325Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:39.81206473Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:39.904407598Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:39.980041925Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:40.055737916Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:40.140771806Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:40.216179954Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:40.291522246Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:40.368249897Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:40.456100842Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:40.532961327Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:40.609529841Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:40.685689934Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:40.762338545Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:40.838173194Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:40.919258015Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:40.995882305Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:41.071314358Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:41.1581515Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:41.23441793Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:41.310372229Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:41.394368123Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:41.472082634Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:41.558738494Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:41.643489596Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:41.719799035Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:41.796195643Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:41.879362247Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:41.955745319Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:42.034391744Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:42.111855949Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:42.187647334Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:42.263447679Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:42.339838399Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:42.418361303Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:42.494096528Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:42.569979498Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:42.659555328Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:42.736270947Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:42.812315327Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:42.889810764Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:42.968045729Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:43.044701732Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:43.145622234Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:43.231876682Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:43.308585133Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:43.409817447Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:43.487361908Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:43.565803436Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:43.644096961Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:43.729336646Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:43.810168792Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:43.887757126Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:43.971587482Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:44.046951055Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:44.122726121Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:44.199410573Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:44.290258321Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:44.372617461Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:44.47613236Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:44.553115663Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:44.628845672Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:44.711996213Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:44.788128979Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:44.864660181Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:44.9405956Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:45.018247711Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:45.094336796Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:45.171993195Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:45.248041Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:45.324555722Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:45.410555768Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:45.491413163Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:45.571734584Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:45.658047561Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:45.733621248Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:45.809859583Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:45.896089519Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:45.972201965Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:46.053055744Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:46.138563688Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:46.215643217Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:46.291807759Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:46.367835692Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:46.445862848Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:46.521888796Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:46.604234753Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:46.681407178Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:46.758930744Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:46.836700489Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:46.923780515Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:46.999507836Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:47.085295688Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:47.165582325Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:47.249784398Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:47.326377138Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:47.431656826Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:47.508933157Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:47.588314536Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:47.681209828Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:47.758664593Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:47.835541688Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:47.912221916Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:47.989209572Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:48.065207521Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:48.141279135Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:48.217854818Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:48.294769833Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:48.372603675Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:48.454352601Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:48.529717935Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:48.607192284Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:48.684404871Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:48.779237081Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:48.872415673Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:48.949652644Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:49.030532376Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:49.107485088Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:49.183751104Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:49.260262243Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:49.336467618Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:49.41690965Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:49.504850166Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:49.58043851Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:49.657421751Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:49.733325779Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:49.810169337Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:49.900093812Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:49.976090865Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:50.052603284Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:50.137080178Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:50.212532233Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:50.288037152Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:50.364487843Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:50.469685163Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:50.546869686Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:50.631589718Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:50.713104146Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:50.790612064Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:50.866598237Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:50.942778269Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:51.01969578Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:51.095887364Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:51.172155141Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:51.247957792Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:51.324586949Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:51.409474791Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:51.485276002Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:51.562112489Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:51.647290447Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:51.726929429Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:51.808104494Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:51.892312232Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:51.96852052Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:52.044700424Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:52.125996098Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:52.202168257Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:52.277909788Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:52.355242185Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:52.447758338Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:52.532173535Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:52.611531331Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:52.690926343Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:52.768730521Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:52.847748953Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:52.938355517Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:53.014500828Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:53.09122285Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:53.166869372Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:53.243485761Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:53.319628928Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:53.395289179Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:53.47193008Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:53.54744524Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:53.623883323Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:53.699561429Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:53.780993393Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:53.857006287Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:53.933593652Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:54.010624765Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:54.1117406Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:54.198224429Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:54.278374555Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:54.36508981Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:54.441831577Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:54.518575647Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:54.595983054Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:54.672409425Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:54.748171628Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:54.82377223Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:55.125356387Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:55.201044222Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:55.276654968Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:55.353212125Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:55.428880343Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:55.506288773Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:55.581921536Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:55.668709912Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:55.744479188Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:55.821014297Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:55.905004562Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:55.980424745Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:56.055928002Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:56.140876838Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:56.216987366Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:56.29290058Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:56.370511317Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:56.446467155Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:56.521980876Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:56.599071863Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:56.674427918Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:56.75395906Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:56.831294146Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:56.913183812Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:56.989481702Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:57.065790408Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:57.152322014Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:57.228233628Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:57.3047408Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:57.387792943Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:57.469325165Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:57.545068009Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:57.627490544Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:57.705017312Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:57.780866429Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:57.859469434Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:57.935242646Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:58.013304908Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:58.089173066Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:58.164821477Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:58.241316841Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:58.318664984Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:58.396215432Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:58.47216471Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:58.548973519Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:58.625262545Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:58.701200847Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:58.777327952Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:58.853102156Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:58.93304556Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:59.008822228Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:59.084445167Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:59.160821043Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:59.236589199Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:59.3127468Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:59.397323025Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:59.476360594Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:59.551999757Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:59.628677204Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:59.706708234Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:59.783474866Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:59.859569523Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:41:59.935981014Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:00.016085764Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:00.094044538Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:00.171445065Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:00.248616054Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:00.324412499Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:00.412685854Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:00.496177682Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:00.57276428Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:00.659691124Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:00.735362543Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:00.813111715Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:00.897524226Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:00.973127005Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:01.050176968Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:01.136625022Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:01.212619006Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:01.288136408Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:01.366444146Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:01.443323547Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:01.519643615Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:01.597210256Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:01.674572511Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:01.750029464Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:01.825581811Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:01.910242549Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:01.986226708Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:02.061853904Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:02.160815349Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:02.258804462Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:02.334557323Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:02.417466746Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:02.492991572Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:02.568828786Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:02.654558848Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:02.73425553Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:02.810942802Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:02.886384427Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:02.963232213Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:03.038910673Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:03.115553464Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:03.191797115Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:03.268755046Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:03.344282336Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:03.419988605Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:03.496073662Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:03.573366125Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:03.651253378Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:03.72850872Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:03.806275365Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:03.882626153Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:03.960642047Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:04.037118949Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:04.114066128Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:04.190087728Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:04.267363775Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:04.343578114Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:04.419195454Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:04.495351264Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:04.572456492Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:04.647999303Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:04.728642684Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:04.804492443Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:04.888526678Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:04.964753977Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:05.041382753Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:05.118043145Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:05.193647108Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:05.271301592Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:05.347836286Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:05.424928235Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:05.506443018Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:05.590616487Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:05.669607306Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:05.746566549Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:05.823439264Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:05.910774081Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:05.987333864Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:06.063075653Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:06.147767561Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:06.22492015Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:06.301666688Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:06.384530446Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:06.461365208Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:06.540517789Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:06.62094776Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:06.696871408Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:06.774183647Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:06.85193026Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:06.929745257Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:07.006841366Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:07.085636534Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:07.16998927Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:07.245763477Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:07.321413329Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:07.406471673Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:07.482143862Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:07.557630449Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:07.643922951Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:07.719845607Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:07.795639878Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:07.871386212Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:07.947433701Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:08.023369349Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:08.099124035Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:08.175928525Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:08.251441673Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:08.329695364Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:08.405553699Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:08.481570244Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:08.557020831Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:08.632472698Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:08.70978721Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:08.78919733Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:08.864850063Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:08.940645901Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:09.016185897Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:09.092180394Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:09.168128555Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:09.246508743Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:09.322087012Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:09.398324999Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:09.474548555Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:09.553535982Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:09.639280671Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:09.714762394Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:09.793133526Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:09.871144078Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:09.946737803Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:10.022393096Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:10.098295144Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:10.173696323Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:10.249596355Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:10.333524511Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:10.427284427Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:10.502590692Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:10.578179265Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:10.66276154Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:10.738185599Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:10.813565017Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:10.901114718Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:10.976570361Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:11.052198775Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:11.139105141Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:11.214697138Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:11.290350223Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:11.366640148Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:11.443286333Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:11.518825625Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:11.594548888Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:11.670542553Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:11.746008565Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:11.821377199Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:11.905929106Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:11.981291597Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:12.056769513Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:12.140923271Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:12.216464196Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:12.292126114Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:12.368272485Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:12.446362175Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:12.5254369Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:12.600711357Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:12.676662751Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:12.752493246Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:12.827993467Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:12.903556215Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:12.98138667Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:13.056870794Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:13.13334341Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:13.209250931Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:13.28469499Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:13.360592911Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:13.440237467Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:13.518942523Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:13.594948126Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:13.670710269Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:13.748466739Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:13.824377716Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:13.902320844Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:13.977816712Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:14.054401905Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:14.130827928Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:14.206181363Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:14.281646735Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:14.357135596Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:14.434608415Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:14.510020954Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:14.587947858Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:14.663769874Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:14.740344219Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:14.8162367Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:14.899761364Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:14.97628854Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:15.051827833Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:15.137972272Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:15.213552429Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:15.289066826Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:15.366166969Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:15.452184526Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:15.528263697Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:15.604611639Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:15.681066559Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:15.756932608Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:15.836206728Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:15.917518887Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:15.993930542Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:16.069449131Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:16.156955601Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:16.23342284Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:16.309061335Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:16.393568443Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:16.469149528Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:16.544702934Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:16.624834888Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:16.701058637Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:16.778350046Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:16.854244512Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:16.929584411Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:17.006834924Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:17.083333812Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:17.167228305Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:17.242649421Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:17.321508817Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:17.405251628Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:17.482053208Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:17.562276939Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:17.647804602Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:17.723416632Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:17.799481276Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:17.878148093Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:17.953899677Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:18.029754334Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:18.10548979Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:18.180899291Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:18.25656009Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:18.332043415Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:18.407790583Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:18.484045917Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:18.559548762Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:18.635478557Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:18.711470815Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:18.787955752Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:18.864396368Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:18.941973221Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:19.018035049Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:19.093725544Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:19.169299975Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:19.244933382Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:19.321125163Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:19.396890124Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:19.474665539Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:19.551807156Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:19.627338769Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:19.702659725Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:19.780954346Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:19.858764066Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:19.934595203Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:20.011364111Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:20.088022458Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:20.169505148Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:20.245245341Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:20.320843612Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:20.404619096Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:20.4827829Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:20.561626872Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:20.646230909Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:20.721759899Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:20.797383738Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:20.880439566Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:20.955941644Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:21.031495754Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:21.110159052Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:21.185601418Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:21.261117608Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:21.33667335Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:21.417770116Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:21.493513989Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:21.56932439Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:21.657093552Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:21.732623854Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:21.808472048Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:21.892954709Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:21.969647072Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:22.045585955Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:22.126302205Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:22.201975869Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:22.278354053Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:22.354859471Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:22.430479694Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:22.506139182Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:22.582687224Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:22.667206685Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:22.742514137Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:22.818716127Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:22.894230109Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:22.974903287Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:23.052474252Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:23.128501457Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:23.20914433Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:23.284689353Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:23.360252808Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:23.435865863Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:23.511705609Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:23.588324564Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:23.663974676Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:23.74045875Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:23.816473506Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:23.892194979Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:23.967743554Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:24.043281344Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:24.11940199Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:24.194867364Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:24.273340229Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:24.349254024Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:24.425092394Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:24.502929955Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:24.578864967Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:24.654368581Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:24.729791587Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:24.80853543Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:24.892307011Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:24.967910243Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:25.043715973Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:25.121166906Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:25.196500215Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:25.274594291Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:25.360753484Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:25.436205322Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:25.515331986Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:25.591572473Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:25.67186331Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:25.752080899Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:25.829986525Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:25.916635323Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:25.992293596Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:26.067703258Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:26.152903879Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:26.228520711Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:26.304288873Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:26.388432811Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:26.465413403Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:26.542212553Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:26.618829332Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:26.694342963Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:26.770461401Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:26.854630939Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:26.930079769Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:27.005833243Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:27.081356442Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:27.166113987Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:27.24156077Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:27.317382533Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:27.400993024Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:27.476245405Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:27.552627046Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:27.637542096Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:27.713516309Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:27.789613947Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:27.866389896Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:27.942075466Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:28.018623061Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:28.097092822Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:28.172852472Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:28.248359895Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:28.323975384Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:28.400338561Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:28.476845324Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:28.552533581Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:28.64568959Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:28.721691131Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:28.797832738Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:28.873520995Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:28.949222789Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:29.024819141Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:29.100426662Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:29.180862078Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:29.25657936Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:29.332790983Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:29.419958604Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:29.497249856Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:29.575982661Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:29.651514565Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:29.728947738Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:29.804434361Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:29.888496123Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:29.963958138Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:30.03989299Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:30.116625388Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:30.192134444Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:30.26964557Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:30.347025976Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:30.423507266Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:30.510212482Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:30.585943076Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:30.668719127Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:30.744179767Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:30.82054384Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:30.904433824Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:30.980033536Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:31.055452831Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:31.140476332Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:31.216173518Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:31.293129535Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:31.372095046Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:31.447701735Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:31.522917764Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:31.598427748Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:31.673746466Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:31.749069887Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:31.824518175Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:31.916084342Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:31.991558742Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:32.066948052Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:32.152528136Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:32.228217418Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:32.307776793Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:32.390633453Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:32.467342203Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:32.542814202Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:32.619731531Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:32.695187082Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:32.770907853Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:32.847737724Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:32.923263196Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:32.999769Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:33.076560951Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:33.152591101Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:33.228248511Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:33.303936513Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:33.379542499Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:33.455379047Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:33.531289836Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:33.607422547Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:33.683042933Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:33.761976828Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:33.837550461Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:33.91550377Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:33.998208044Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:34.074298995Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:34.149819316Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:34.225374069Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:34.300912502Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:34.376406646Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:34.451968983Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:34.530733277Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:34.60647552Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:34.68190832Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:34.757438401Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:34.833074211Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:34.914049314Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:34.989345152Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:35.065943757Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:35.150888378Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:35.226348602Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:35.301664888Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:35.383773029Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:35.459584361Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:35.535541743Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:35.611632694Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:35.686924052Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:35.764133864Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:35.840014317Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:35.917829161Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:35.994353749Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:36.070308475Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:36.161799155Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:36.237218003Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:36.312763476Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:36.395831211Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:36.471710929Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:36.547683127Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:36.63252573Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:36.713671684Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:36.789313254Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:36.865416686Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:36.940755789Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:37.016130604Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:37.091536204Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:37.171167645Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:37.249483198Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:37.325218049Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:37.415747663Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:37.491725013Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:37.569558865Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:37.653974328Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:37.729961854Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:37.808508098Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:37.884255398Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:37.959805032Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:38.035515275Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:38.111043277Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:38.186561742Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:38.26215592Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:38.339069666Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:38.414491234Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:38.490554986Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:38.566342606Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:38.642086482Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:38.717635476Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:38.794427908Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:38.87161164Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:38.947245723Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:39.023422052Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:39.098733059Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:39.176109146Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:39.251645724Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:39.327227838Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:39.404298801Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:39.48009583Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:39.555686392Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:39.631378716Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:39.707571333Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:39.784395766Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:39.860765569Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:39.941028569Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:40.016852606Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:40.09310836Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:40.170529184Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:40.248704704Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:40.335815495Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:40.418483482Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:40.504183825Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:40.579723763Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:40.663908216Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:40.739350873Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:40.815763141Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:40.899921674Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:40.975351627Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:41.053345929Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:41.137098665Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:41.213550166Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:41.288992823Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:41.365021535Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:41.440409823Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:41.516042498Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:41.596338523Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:41.672368163Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:41.754146925Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:41.829657198Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:41.912395587Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:41.989506103Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:42.065535167Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:42.155104803Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:42.23053594Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:42.306342569Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:42.38872089Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:42.464654241Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:42.540388613Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:42.618621511Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:42.695492344Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:42.782260892Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:42.860207993Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:42.936106784Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:43.013297525Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:43.093017928Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:43.171198633Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:43.250055281Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:43.325779222Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:43.401612252Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:43.479597339Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:43.555353632Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:43.63520226Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:43.71370044Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:43.794077362Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:43.86986892Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:43.947568787Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:44.023523994Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:44.100585326Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:44.177712067Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:44.254446292Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:44.330185465Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:44.415753967Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:44.492613793Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:44.569122479Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:44.646348805Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:44.721711973Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:44.80003188Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:44.883227843Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:44.960008596Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:45.03688759Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:45.113400244Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:45.189004856Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:45.264359352Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:45.344983542Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:45.421373602Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:45.49770011Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:45.573230513Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:45.660388185Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:45.735861468Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:45.811773443Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:45.89567687Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:45.973341537Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:46.048744515Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:46.135600072Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:46.213236035Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:46.289251915Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:46.365584824Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:46.447144288Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:46.522355199Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:46.601971121Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:46.678349118Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:46.754019394Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:46.829182113Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:46.934463482Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:47.01168968Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:47.091270306Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:47.17542372Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:47.252160857Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:47.327833214Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:47.413983451Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:47.490055749Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:47.56784669Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:47.653606362Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:47.733774643Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:47.808985682Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:47.884642199Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:47.96760456Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:48.042861488Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:48.120357226Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:48.196910521Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:48.27361553Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:48.348983595Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:48.424880595Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:48.500434614Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:48.575728791Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:48.654599937Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:48.731252113Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:48.806575282Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:48.882474074Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:48.958139871Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:49.033568513Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:49.109115429Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:49.18792027Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:49.263864438Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:49.350451417Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:49.432249348Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:49.508302318Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:49.584547642Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:49.660501954Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:49.746043801Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:49.821408218Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:49.905119132Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:49.981643723Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:50.057414737Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:50.142195167Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:50.217740515Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:50.296283018Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:50.378898751Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:50.455041994Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:50.530387019Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:50.61607066Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:50.693992195Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:50.770317392Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:50.847494439Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:50.923452175Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:51.000754695Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:51.076153642Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:51.160944056Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:51.236435804Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:51.311949343Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:51.39676875Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:51.472297106Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:51.548240571Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:51.632263456Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:51.715134968Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:51.798790458Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:51.88203823Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:51.960888224Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:52.037617842Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:52.114316964Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:52.189784455Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:52.265468909Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:52.34105845Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:52.419710298Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:52.498628229Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:52.573974567Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:52.659708896Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:52.735973165Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:52.812164857Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:52.891757932Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:52.969748908Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:53.049104508Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:53.125103814Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:53.200677579Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:53.276436178Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:53.353426887Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:53.429686579Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:53.505314681Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:53.58408061Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:53.660308303Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:53.735843347Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:53.811790908Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:53.893747978Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:53.970324187Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:54.061374194Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:54.14123748Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:54.217546741Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:54.293137594Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:54.369432168Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:54.44525192Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:54.523690838Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:54.608359651Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:54.684772018Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:54.760165589Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:54.835778202Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:55.008543101Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:55.092224863Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:55.186158679Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:55.264405243Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:55.34101198Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:55.422246195Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:55.497768471Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:55.573228059Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:55.658927381Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:55.734859646Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:55.81585421Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:55.899356162Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:55.974888743Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:56.050326666Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:56.13518265Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:56.210924226Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:56.292985202Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:56.37295521Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:56.451123565Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:56.530396701Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:56.606756203Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:56.692474245Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:56.768704658Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:56.844602075Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:56.924535635Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:57.000460988Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:57.086455834Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:57.169430772Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:57.24502953Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:57.320296412Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:57.411227538Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:57.488135111Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:57.563602476Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:57.64899533Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:57.724795882Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:57.800253902Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:57.875856532Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:57.951704797Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:58.029452412Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:58.105267684Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:58.180983404Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:58.256556465Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:58.334675668Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:58.428068807Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:58.507582586Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:58.584681969Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:58.660269495Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:58.736404867Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:58.81917478Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:58.894537919Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:58.970047236Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:59.046572213Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:59.127115828Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:59.202756763Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:59.278537379Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:59.354257291Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:59.430142356Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:59.505763515Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:59.600123385Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:59.678237692Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:59.754445353Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:59.831812516Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:59.915197508Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:42:59.990442822Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:00.066277103Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:00.150589849Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:00.22728446Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:00.30262424Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:00.386308787Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:00.462425088Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:00.539971004Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:00.61687717Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:00.692814204Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:00.772039084Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:00.848327259Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:00.925823671Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:01.003815449Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:01.090772994Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:01.169482828Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:01.246254208Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:01.326754975Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:01.412341433Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:01.488275331Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:01.563766857Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:01.650689298Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:01.736431469Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:01.81311376Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:01.89782856Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:01.973187539Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:02.049113022Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:02.133795341Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:02.209316019Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:02.28506758Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:02.362216436Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:02.442621554Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:02.518562973Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:02.59434423Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:02.670586452Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:02.746171195Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:02.823540982Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:02.900911793Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:02.976766106Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:03.052954856Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:03.129219927Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:03.205715624Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:03.281261774Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:03.356846901Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:03.4335306Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:03.510028826Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:03.585600736Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:03.661527499Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:03.737675032Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:03.81438606Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:03.889884018Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:03.966829032Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:04.044819115Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:04.120384658Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:04.196056569Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:04.272023749Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:04.347648364Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:04.423570807Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:04.50016481Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:04.577024095Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:04.652948586Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:04.730145444Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:04.805898668Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:04.889269293Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:04.964950229Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:05.040765439Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:05.119211271Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:05.194491307Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:05.270820794Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:05.346945256Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:05.422394541Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:05.499374404Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:05.575224494Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:05.662216441Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:05.738134884Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:05.81450466Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:05.897794996Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:05.97329977Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:06.0487424Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:06.137391294Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:06.216544302Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:06.291892371Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:06.369301903Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:06.445193018Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:06.520777089Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:06.596494122Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:06.675927006Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:06.751540037Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:06.826858922Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:06.911872638Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:06.987302211Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:07.062586407Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:07.147492922Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:07.23160538Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:07.307070442Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:07.390603213Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:07.46734029Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:07.542935561Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:07.620544648Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:07.696678486Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:07.775549571Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:07.851244652Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:07.926738323Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:08.002226745Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:08.077752384Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:08.153531978Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:08.229288467Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:08.30631006Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:08.382455546Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:08.458953196Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:08.544775978Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:08.620368401Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:08.695945337Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:08.771651746Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:08.850148363Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:08.925745843Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:09.001209369Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:09.079009595Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:09.154534274Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:09.22996804Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:09.305805715Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:09.382710026Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:09.458288817Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:09.534551105Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:09.609992935Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:09.685453934Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:09.761011797Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:09.838185167Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:09.919249046Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:09.994875039Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:10.070344997Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:10.155444251Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:10.230712959Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:10.306253607Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:10.388211609Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:10.464852749Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:10.545834547Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:10.630213696Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:10.709648501Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:10.785255997Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:10.861594766Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:10.937584347Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:11.021903815Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:11.112212473Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:11.18778781Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:11.263468395Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:11.338943634Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:11.417744735Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:11.493722828Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:11.579708556Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:11.663517779Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:11.738950202Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:11.81611634Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:11.899163442Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:11.974617113Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:12.050116928Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:12.147151808Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:12.222905483Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:12.318220055Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:12.401989341Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:12.477361987Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:12.553380369Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:12.638659305Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:12.717148051Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:12.792726459Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:12.868373252Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:12.94405499Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:13.019894489Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:13.096393644Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:13.172561083Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:13.248889133Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:13.324839225Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:13.400800262Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:13.476695794Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:13.552782529Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:13.630457025Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:13.70709519Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:13.786137958Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:13.862132116Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:13.937951871Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:14.016709356Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:14.092337749Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:14.168662631Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:14.24434008Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:14.321996529Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:14.397547289Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:14.474057549Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:14.553927559Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:14.629294349Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:14.705757152Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:14.781431722Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:14.859889844Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:14.935511645Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:15.012382837Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:15.088859848Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:15.169234408Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:15.244753232Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:15.321084802Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:15.412748996Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:15.49172722Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:15.574626994Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:15.661671775Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:15.737340041Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:15.812802256Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:15.89647103Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:15.974441467Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:16.05071166Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:16.135957316Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:16.211349515Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:16.286765426Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:16.362289851Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:16.437975909Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:16.516522192Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:16.592581919Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:16.67008355Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:16.745864681Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:16.821739574Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:16.913072085Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:17.000336677Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:17.076020975Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:17.160907044Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:17.236369644Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:17.312889664Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:17.396502182Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:17.480948661Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:17.560487532Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:17.645873767Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:17.722417723Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:17.797953444Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:17.873799792Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:17.949920928Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:18.025620586Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:18.104610651Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:18.180470856Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:18.256130674Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:18.331651803Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:18.409177786Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:18.484956806Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:18.56092594Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:18.638207985Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:18.714421186Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:18.791370747Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:18.866746818Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:18.942506861Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:19.019258436Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:19.095296371Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:19.173484603Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:19.24900394Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:19.324545869Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:19.400036789Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:19.477638774Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:19.553377602Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:19.628759593Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:19.708813734Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:19.784871541Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:19.860786787Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:19.937504697Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:20.01320778Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:20.088714285Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:20.169177711Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:20.246922514Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:20.322444315Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:20.406661801Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:20.481965167Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:20.557698555Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:20.642844723Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:20.719164901Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:20.795821691Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:20.878738458Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:20.95454775Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:21.039527325Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:21.116614104Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:21.1934108Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:21.269216284Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:21.346224183Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:21.422626154Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:21.501035829Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:21.586814229Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:21.669141709Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:21.744675734Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:21.820540739Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:21.907633778Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:21.983214588Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:22.058956744Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:22.144169473Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:22.21977022Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:22.295220084Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:22.378699962Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:22.45582255Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:22.53158269Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:22.613455605Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:22.689132352Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:22.766156827Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:22.842056936Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:22.917798164Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:22.996765925Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:23.074468424Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:23.15463508Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:23.230162737Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:23.305602906Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:23.381579881Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:23.457240436Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:23.535310171Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:23.611849104Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:23.688012481Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:23.77526021Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:23.851456868Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:23.927188304Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:24.002750938Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:24.078704008Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:24.154146577Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:24.229644699Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:24.305704139Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:24.381751515Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:24.45744407Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:24.533523126Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:24.611717375Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:24.695179333Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:24.770577005Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:24.846209432Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:24.921663841Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:24.997129386Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:25.072861174Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:25.161578649Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:25.237194052Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:25.312592589Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:25.396122835Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:25.472933772Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:25.548523447Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:25.633230379Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:25.709650303Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:25.78524977Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:25.861382235Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:25.936762019Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:26.013192376Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:26.090043729Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:26.169753644Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:26.257267777Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:26.33347093Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:26.417365373Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:26.492923144Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:26.57015127Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:26.655927975Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:26.731961495Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:26.807618498Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:26.890275839Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:26.966032364Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:27.041382004Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:27.117974219Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:27.196429303Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:27.274273788Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:27.351343192Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:27.427644459Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:27.503728156Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:27.579762956Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:27.664311711Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:27.740494897Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:27.81645232Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:27.892189325Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:27.968613602Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:28.044234989Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:28.119679127Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:28.195317859Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:28.272421951Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:28.350776395Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:28.426528504Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:28.504116474Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:28.579548899Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:28.655452754Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:28.731278272Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:28.806853035Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:28.884389165Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:28.96068336Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:29.036944339Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:29.113260327Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:29.188918515Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:29.264799298Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:29.341015381Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:29.420148009Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:29.496553566Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:29.576824256Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:29.662851172Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:29.739192664Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:29.814867204Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:29.90222668Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:29.979889115Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:30.056480914Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:30.141471499Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:30.217030582Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:30.292865861Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:30.37001821Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:30.445719823Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:30.524230396Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:30.600264813Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:30.6771738Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:30.757471626Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:30.833075126Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:30.918434866Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:30.99416464Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:31.072320777Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:31.157379811Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:31.235905904Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:31.312082595Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:31.39743552Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:31.472938346Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:31.548489878Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:31.637442428Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:31.713487117Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:31.792186205Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:31.871637365Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:31.947705639Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:32.023318387Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:32.099970795Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:32.178849533Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:32.254345736Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:32.330103094Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:32.416548095Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:32.504921791Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:32.581896251Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:32.686164563Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:32.763923257Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:32.839944393Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:32.916599394Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:32.992879062Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:33.071175073Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:33.149355947Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:33.225483517Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:33.302286647Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:33.378093446Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:33.454119095Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:33.530354155Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:33.609188092Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:33.690531819Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:33.768067726Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:33.854638393Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:33.937929502Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:34.016128329Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:34.092973828Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:34.192780841Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:34.268548791Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:34.344193796Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:34.759661076Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:34.835460707Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:34.975707132Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:35.063270579Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:35.152235483Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:35.228309517Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:35.304399807Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:35.388237163Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:35.464061882Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:35.541080439Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:35.636808845Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:35.715597119Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:35.817430555Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:35.900718561Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:36.071930402Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:36.157322304Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:36.245285469Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:36.321426448Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:36.409127817Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:36.507361948Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:36.64018752Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:36.819907172Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:36.922066757Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:36.997857876Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:37.289707405Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:37.423532477Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:37.695780915Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:37.909708292Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:38.080999143Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:38.174492644Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:38.250200434Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:38.326468647Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:38.403987722Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:38.492307211Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:38.569279944Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:38.657660009Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:38.733214741Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:38.810426005Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:38.88622634Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:39.17202572Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:39.25333828Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:39.329113751Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:39.409395899Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:39.486360568Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:39.565503182Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:39.643236468Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:39.718637439Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:39.794599504Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:39.876807626Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:39.954865268Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:40.030788357Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:40.108162471Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:40.183902518Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:40.260495727Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:40.33605206Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:40.420253517Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:40.495831866Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:40.57198011Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:40.657352492Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:40.733401887Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:40.811996367Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:40.895875261Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:40.974547918Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:41.050443518Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:41.135497882Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:41.211139336Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:41.286949304Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:41.363954166Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:41.444891617Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:41.525503817Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:41.602291428Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:41.677814673Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:41.753993989Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:41.830512541Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:41.913585282Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:41.989686997Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:42.066913845Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:42.157531473Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:42.233074815Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:42.309510838Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:42.395658974Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:42.472300088Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:42.547861317Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:42.636260359Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:42.712075416Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:42.789090358Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:42.8660901Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:42.942602924Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:43.024576036Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:43.101558082Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:43.182738992Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:43.259876816Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:43.339938194Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:43.418564067Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:43.496881904Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:43.621774715Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:43.702430819Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:43.786318193Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:43.865630762Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:43.943686069Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:44.078394001Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:44.165486404Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:44.257458481Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:44.345937332Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:44.422498477Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:44.497947418Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:44.574576852Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:44.651820757Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:44.729032214Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:44.806097973Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:44.889848225Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:44.970094565Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:45.050074598Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:45.144403438Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:45.222129269Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:45.297377695Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:45.380631174Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:45.456112531Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:45.536523353Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:45.619466045Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:45.694691943Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:45.770208436Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:45.848658499Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:45.928277984Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:46.004872058Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:46.085573507Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:46.167886176Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:46.243328908Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:46.31885129Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:46.402691976Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:46.478184853Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:46.554183624Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:46.646406168Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:46.722352266Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:46.798344733Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:46.882342765Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:46.96747265Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:47.0430774Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:47.121023266Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:47.206944489Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:47.290648117Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:47.372359307Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:47.449750094Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:47.525882691Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:47.602075897Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:47.679916257Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:47.759402557Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:47.835172077Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:47.910849949Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:47.986291593Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:48.072585364Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:48.149952504Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:48.226272463Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:48.302829449Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:48.379635653Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:48.454882256Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:48.530708257Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:48.610692835Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:48.688272617Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:48.764140346Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:48.844550241Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:48.923586392Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:48.998879171Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:49.074405777Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:49.150214082Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:49.228778675Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:49.31240496Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:49.389941893Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:49.465672789Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:49.541858731Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:49.617711901Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:49.693866834Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:49.769764164Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:49.847192329Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:49.926082334Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:50.002039505Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:50.079177234Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:50.163624712Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:50.239445721Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:50.31674294Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:50.40464633Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:50.482074142Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:50.557898224Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:50.644327677Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:50.720544915Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:50.797285039Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:50.88080601Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:50.957023633Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:51.033872878Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:51.110655563Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:51.186641855Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:51.262436144Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:51.338534245Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:51.417247545Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:51.50042272Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:51.576361843Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:51.662478333Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:51.738575218Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:51.814728839Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:51.899852869Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:51.975859801Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:52.053261373Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:52.138368923Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:52.213918378Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:52.289905118Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:52.367709159Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:52.443339767Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:52.521593893Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:52.598675366Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:52.67472761Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:52.751294773Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:52.827886608Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:52.90462478Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:52.980704193Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:53.057488222Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:53.136805113Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:53.212631275Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:53.289316488Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:53.368592514Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:53.444993307Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:53.521525909Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:53.597154661Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:53.673794433Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:53.749228974Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:53.8257034Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:53.901432377Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:53.977380428Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:54.053392353Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:54.12945151Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:54.20715763Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:54.283385269Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:54.359810862Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:54.435921828Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:54.512271292Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:54.588660469Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:54.664217636Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:54.740076087Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:54.816515153Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:54.901336492Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:54.977109693Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:55.052637836Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:55.136901185Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:55.213035767Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:55.292724406Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:55.370171644Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:55.446293938Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:55.523534613Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:55.600227985Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:55.676264166Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:55.751819254Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:55.828661812Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:55.91309105Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:55.989278529Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:56.065186549Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:56.150899962Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:56.227309972Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:56.303950544Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:56.389521812Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:56.465488104Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:56.541639071Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:56.618939139Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:56.695271963Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:56.771865495Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:56.851068017Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:56.928914235Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:57.005607288Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:57.081926992Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:57.165393852Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:57.241803445Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:57.317801066Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:57.409007216Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:57.488749393Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:57.56481591Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:57.651270901Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:57.727233641Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:57.803216062Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:57.879168178Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:57.954578368Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:58.032679853Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:58.109047879Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:58.184572758Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:58.261002736Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:58.336730658Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:58.414453483Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:58.491161832Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:58.569551769Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:58.646376088Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:58.725147405Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:58.802038444Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:58.877996065Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:58.954173048Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:59.02973236Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:59.106289155Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:59.184867223Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:59.261036462Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:59.339368318Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:59.41746558Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:59.493706628Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:59.569983996Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:59.647219744Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:59.722944881Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:59.798893542Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:59.882380274Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:43:59.958347943Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:00.034245339Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:00.110263505Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:00.189368138Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:00.2657857Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:00.34211619Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:00.418761498Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:00.496120448Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:00.572610907Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:00.659177387Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:00.736943893Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:00.813133324Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:00.899403353Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:00.975390831Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:01.051811593Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:01.13825052Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:01.216055522Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:01.293123268Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:01.370626059Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:01.446069754Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:01.523047707Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:01.598817902Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:01.674536544Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:01.75051695Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:01.826824335Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:01.913136092Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:01.989125778Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:02.066320917Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:02.155993546Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:02.236614262Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:02.31662329Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:02.402209951Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:02.477608846Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:02.553476674Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:02.642932181Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:02.718452773Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:02.794731933Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:02.871933345Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:02.948365052Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:03.024379218Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:03.100644139Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:03.176795234Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:03.253280862Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:03.329978396Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:03.405981265Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:03.482017992Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:03.558233696Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:03.63547642Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:03.712910155Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:03.789945741Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:03.865687551Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:03.942330877Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:04.018947834Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:04.094724301Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:04.172422871Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:04.25095105Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:04.327215491Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:04.405875224Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:04.496530777Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:04.57247675Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:04.648891913Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:04.724907039Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:04.800882485Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:04.883767483Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:04.960361048Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:05.039029229Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:05.115848589Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:05.19194234Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:05.268542049Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:05.344863259Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:05.420963539Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:05.496832391Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:05.573464005Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:05.659468047Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:05.735362436Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:05.813422578Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:05.898042989Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:05.974539113Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:06.05076733Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:06.138721156Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:06.214253172Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:06.290434573Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:06.367826995Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:06.444901622Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:06.52087022Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:06.600163113Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:06.680816981Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:06.756756395Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:06.83318903Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:17.102385896Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:17.179542701Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:17.256776276Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:17.332735339Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:17.414816907Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:17.494232939Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:17.569722237Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:17.655489383Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:17.732362633Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:17.808479682Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:17.885496294Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:17.961570655Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:18.042302383Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:18.118504681Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:18.194237694Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:18.270124789Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:18.345632648Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:18.421339868Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:18.496963824Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:18.576774773Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:18.663825262Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:18.739465858Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:18.815362137Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:18.892018521Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:18.968354965Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:19.044207468Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:19.120590216Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:19.200797106Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:19.279994128Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:19.355745797Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:19.432293668Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:19.508035353Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:19.584892348Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:19.666376084Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:19.741911239Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:19.817719421Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:19.902167032Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:19.978055247Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:20.053738756Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:20.138742182Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:20.214914112Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:20.291797603Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:20.369456559Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:20.445315942Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:20.521298142Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:20.597533017Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:20.675188613Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:20.762326688Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:20.838878111Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:20.919915922Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:20.995793673Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:21.071984612Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:21.157259913Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:21.233791208Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:21.31280602Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:21.397692005Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:21.473852799Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:21.550795619Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:21.634848186Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:21.71077957Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:21.78730984Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:21.868299779Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:21.944455326Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:22.021129694Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:22.09736457Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:22.17380956Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:22.249784689Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:22.326048204Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:22.411403603Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:22.488281078Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:22.564593618Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:22.650142331Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:22.726167092Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:22.80277058Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:22.879239538Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:22.9594127Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:23.036824133Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:23.113091073Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:23.188766902Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:23.266012318Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:23.342249178Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:23.418449269Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:23.495588507Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:23.572170011Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:23.648335926Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:23.723987179Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:23.799577503Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:23.876348577Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:23.954489427Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:24.029986662Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:24.105609819Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:24.181552947Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:24.259259616Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:24.335598141Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:24.412280222Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:24.496618745Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:24.573618942Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:24.64956079Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:24.725916724Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:24.801849164Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:24.885394237Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:24.961490328Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:25.04031365Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:25.117101108Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:25.194388029Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:25.271327521Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:25.350908548Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:25.428785427Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:25.504948495Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:25.589623725Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:25.668821132Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:25.744998503Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:25.821378853Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:25.905878594Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:25.982008573Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:26.058111543Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:26.172826742Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:26.261708198Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:26.337343099Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:26.416691932Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:26.493582016Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:26.569829148Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:26.656534707Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:26.742655555Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:26.818844926Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:26.902156781Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:26.978197831Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:27.055444623Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:27.140881911Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:27.217728603Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:27.294827905Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:27.378776344Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:27.454308364Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:27.530190308Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:27.606600835Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:27.68450597Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:27.766041901Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:27.845554704Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:27.921768748Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:27.99803748Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:28.073782431Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:28.150341439Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:28.227728489Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:28.305292661Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:28.38116587Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:28.457001766Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:28.532726812Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:28.610369961Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:28.68702833Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:28.77138583Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:28.847773956Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:28.927231463Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:29.00320784Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:29.080903822Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:29.156878599Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:29.23297005Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:29.30945981Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:29.385113432Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:29.468427431Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:29.546568634Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:29.622620821Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:29.698012648Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:29.77418938Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:29.849989819Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:29.926013109Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:30.005551225Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:30.081261807Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:30.165310824Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:30.241296737Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:30.317226587Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:30.402263423Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:30.478167351Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:30.555937734Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:30.639883389Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:30.715943896Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:30.792249206Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:30.869977796Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:30.945923165Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:31.023565547Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:31.103994041Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:31.180416632Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:31.25657858Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:31.33251691Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:31.41447563Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:31.490198372Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:31.569176898Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:31.657136552Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:31.732958976Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:31.808725047Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:31.893909917Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:31.970926403Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:32.047190625Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:32.150246648Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:32.227576322Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:32.304130851Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:32.388429406Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:32.464158678Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:32.54068143Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:32.618758857Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:32.694239549Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:32.770005333Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:32.846167825Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:32.922934388Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:32.999648183Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:33.076975777Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:33.153890502Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:33.230589673Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:33.320324324Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:33.396311167Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:33.472018262Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:33.548409589Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:33.624947702Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:33.700943824Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:33.77689761Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:33.864405323Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:33.939983041Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:34.016481921Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:34.241901683Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:34.318095664Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:34.394545552Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:34.471874554Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:34.54982622Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:34.625710117Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:34.703251538Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:34.780190455Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:34.856648503Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:34.932142892Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:35.013952811Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:35.090168744Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:35.168686849Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:35.244670043Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:35.32186522Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:35.406795431Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:35.491983086Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:35.572059577Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:35.658427789Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:35.734385767Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:35.81022816Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:35.893214989Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:35.969701261Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:36.050495616Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:36.135941386Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:36.212423787Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:36.28845207Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:36.365277547Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:36.441553513Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:36.517810855Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:36.59402442Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:36.670409028Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:36.746075739Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:36.822125174Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:36.905942989Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:36.982057001Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:37.058381544Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:37.144921279Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:37.232234239Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:37.30893213Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:37.3930079Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:37.468707123Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:37.544624173Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:37.630013431Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:37.705605805Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:37.785588663Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:37.861824149Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:37.937772527Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:38.014097326Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:38.092437477Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:38.168633314Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:38.245297765Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:38.322741522Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:38.400921478Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:38.477310598Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:38.553453603Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:38.630687245Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:38.709070756Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:38.785306882Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:38.864295776Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:38.94181483Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:39.017626983Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:39.093542177Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:39.172111643Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:39.248300952Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:39.32415653Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:39.404860997Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:39.480590877Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:39.557538243Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:39.636772997Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:39.712573342Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:39.79206733Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:39.869292044Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:39.950200993Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:40.026182844Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:40.105592768Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:40.181609563Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:40.257691672Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:40.333651891Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:40.41621046Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:40.496490313Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:40.575664746Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:40.664408283Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:40.741088127Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:40.817416862Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:40.901750939Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:40.978441183Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:41.059380533Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:41.145772682Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:41.22179879Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:41.298355081Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:41.382899241Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:41.458808579Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:41.534480411Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:41.611723461Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:41.68835076Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:41.764577255Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:41.85072073Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:41.926634548Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:42.003134678Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:42.081375692Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:42.166454802Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:42.245742933Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:42.32335994Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:42.410912487Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:42.487365288Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:42.562711964Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:42.649609016Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:42.728423349Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:42.804334064Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:42.879968392Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:42.95582285Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:43.031531706Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:43.107085329Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:43.182887339Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:43.258890823Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:43.338837905Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:43.420882452Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:43.496801391Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:43.573590068Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:43.649806099Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:43.737671098Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:43.818940756Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:43.895277972Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:43.970868299Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:44.046570532Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:44.12413157Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:44.200192175Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:44.278091266Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:44.356694108Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:44.436408676Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:44.514393879Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:44.590247634Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:44.6656962Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:44.741163262Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:44.819327507Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:44.907967716Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:44.983534587Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:45.059791642Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:45.145466568Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:45.222831124Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:45.298355595Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:45.383818358Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:45.459544655Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:45.543205254Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:45.621143257Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:45.697293687Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:45.781971641Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:45.861132186Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:45.93891086Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:46.014491619Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:46.090434495Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:46.169124571Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:46.244451183Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:46.320816912Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:46.40665952Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:46.485144986Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:46.563286959Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:46.649581893Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:46.730297913Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:46.807330945Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:46.890185486Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:46.966536431Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:47.042246632Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:47.12060848Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:47.196657245Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:47.272035987Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:47.345672148Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:47.421327724Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:47.497213863Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:47.577368437Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:47.666893488Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:47.743678518Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:47.820697823Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:47.901015886Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:47.977098092Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:48.053333803Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:48.1310799Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:48.209306259Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:48.285379537Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:48.361477839Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:48.445798861Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:48.522689236Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:48.598785426Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:48.682519914Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:48.759198575Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:48.835131755Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:48.912091443Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:48.988105648Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:49.064134541Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:49.140259851Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:49.21676923Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:49.292849484Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:49.369897877Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:49.455327937Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:49.53085068Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:49.606388367Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:49.688244337Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:49.771329473Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:49.847571489Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:49.924289606Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:50.000828298Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:50.077307756Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:50.16410612Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:50.240832878Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:50.319681452Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:50.403280803Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:50.479340832Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:50.555253372Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:50.640094785Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:50.71604435Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:50.792343294Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:50.872554573Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:50.948934318Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:51.025228047Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:51.101812499Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:51.177731311Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:51.253553514Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:51.32937943Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:51.420245489Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:51.497398812Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:51.57345993Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:51.658709892Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:51.73445331Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:51.810189656Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:51.894796795Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:51.974828839Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:52.050825124Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:52.136339218Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:52.212664531Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:52.28967222Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:52.365988381Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:52.441379155Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:52.518411869Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:52.594115063Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:52.670061811Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:52.746451989Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:52.822794967Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:52.900675914Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:52.977246158Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:53.055367108Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:53.131398466Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:53.20825185Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:53.284144166Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:53.360655274Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:53.43721483Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:53.513049513Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:53.591771079Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:53.667927174Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:53.743817698Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:53.819726047Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:53.897672019Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:53.973219723Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:54.04933793Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:54.128028999Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:54.204086726Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:54.280255205Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:54.357058508Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:54.434094742Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:54.510772028Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:54.586779097Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:54.664225608Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:54.739715232Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:54.815763838Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:54.901253963Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:54.977004934Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:55.053783437Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:55.13820299Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:55.216449542Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:55.292448612Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:55.369879442Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:55.44791572Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:55.523849381Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:55.599741121Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:55.67567395Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:55.751977888Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:55.827969949Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:55.912076058Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:55.987932823Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:56.064325241Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:56.149835879Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:56.226592398Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:56.305512718Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:56.388671552Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:56.465197988Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:56.541417029Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:56.61942297Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:56.695895198Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:56.781519309Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:56.858007729Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:56.933810156Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:57.009559975Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:57.08515376Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:57.168613014Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:57.244157807Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:57.32246244Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:57.406662151Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:57.482503331Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:57.55845696Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:57.643834125Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:57.721995844Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:57.798276966Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:57.874115746Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:57.950730119Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:58.02695332Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:58.103795056Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:58.180694713Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:58.256936026Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:58.33477675Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:58.415669669Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:58.49171802Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:58.567848548Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:58.64352723Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:58.720186276Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:58.796845642Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:58.874297722Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:58.951716617Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:59.029396539Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:59.105337592Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:59.181732891Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:59.257679705Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:59.333825625Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:59.410237084Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:59.487518666Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:59.563701322Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:59.639621992Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:59.718236037Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:59.794165282Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:59.877244756Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:44:59.953469973Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:00.03237983Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:00.118313545Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:00.194006276Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:00.270783852Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:00.347833591Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:00.42378498Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:00.499417295Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:00.576236375Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:00.662339788Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:00.738174281Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:00.813894724Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:00.896585649Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:00.972388589Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:01.047962023Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:01.134827045Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:01.220832314Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:01.296831577Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:01.384269246Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:01.461642093Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:01.53735412Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:01.631939201Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:01.720569013Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:01.796157166Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:01.882018561Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:01.959325391Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:02.034955242Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:02.113216579Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:02.190429584Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:02.26911099Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:02.344876842Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:02.422485532Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:02.49808655Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:02.573757553Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:02.65992484Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:02.738453092Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:02.816799487Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:02.893269251Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:02.969708295Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:03.046803347Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:03.123228599Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:03.199896637Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:03.276292513Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:03.354221815Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:03.429766992Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:03.50648236Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:03.584282412Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:03.660228074Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:03.737114099Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:03.814498723Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:03.892021332Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:03.969554341Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:04.045194015Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:04.126155705Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:04.208753126Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:04.285346156Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:04.363194337Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:04.442124802Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:04.521853037Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:04.616334918Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:04.69465312Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:04.774383819Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:04.868471135Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:04.945405801Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:05.021982223Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:05.098211953Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:05.17568413Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:05.257457509Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:05.337914617Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:05.417412161Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:05.494193802Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:05.570323882Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:05.659120256Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:05.744001512Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:05.821314743Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:05.908231959Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:05.98406482Z", "value": 1003.8}
]