[{"timestamp": "2024-03-23T00:45:06.060622298Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:06.303502055Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:06.702443107Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:06.857633704Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:07.562304118Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:07.879621009Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:08.261964171Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:07.727399344Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:07.803529457Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:07.01282574Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:07.088971885Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:07.410612699Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:08.032897599Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:06.150537053Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:06.78097376Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:08.108781726Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:06.226568285Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:06.387832105Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:06.934408336Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:07.168584503Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:07.486578746Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:06.46397201Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:06.539927753Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:07.250725535Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:08.337550726Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:07.326410811Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:08.421043326Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:08.184249335Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:06.617054645Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:07.649250007Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:07.956312825Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:08.498169035Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:08.577154445Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:08.662152279Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:08.769768267Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:08.848051302Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:08.923765666Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:09.001737433Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:09.07847437Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:09.154764613Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:09.232409624Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:09.308425752Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:09.393333857Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:09.519390862Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:09.597220228Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:09.688607865Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:09.764460983Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:09.862097174Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:09.93793042Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:10.014535707Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:10.090124118Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:10.169648799Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:10.245088953Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:10.323486453Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:10.407311089Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:10.482711338Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:10.562733753Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:10.651921076Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:10.727309933Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:10.810955143Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:10.909286382Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:10.986294778Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:11.06816592Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:11.154554074Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:11.230385208Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:11.305861106Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:11.39170935Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:11.467608261Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:11.543544612Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:11.62529364Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:11.702105522Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:11.778484567Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:11.854879451Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:11.930753466Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:12.00675849Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:12.083273088Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:12.166600343Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:12.248348603Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:12.324561086Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:12.417244611Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:12.492653692Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:12.568933279Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:12.65434411Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:12.730300334Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:12.807581022Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:12.883359131Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:12.959227514Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:13.035443933Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:13.11235572Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:13.188783181Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:13.265948411Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:13.346636915Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:13.422452881Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:13.498164142Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:13.573815594Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:13.649561864Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:13.729171411Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:13.807270988Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:13.883929556Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:13.962036365Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:14.037631401Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:14.116623468Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:14.192378634Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:14.268746447Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:14.347462863Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:14.424599101Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:14.501145796Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:14.577937614Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:14.653632427Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:14.731523554Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:14.807384961Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:14.890935642Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:14.966784569Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:15.042196531Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:15.119562851Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:15.195293953Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:15.271218561Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:15.348466832Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:15.424040619Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:15.500324751Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:15.577396349Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:15.666177076Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:15.743792488Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:15.819925962Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:15.904290445Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:15.979896233Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:16.05958655Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:16.145156743Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:16.221357387Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:16.298267126Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:16.38332749Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:16.458687579Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:16.534740828Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:16.61441588Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:16.692432897Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:16.7723228Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:16.848568147Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:16.924422898Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:17.001736963Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:17.079026771Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:17.165167787Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:17.24096161Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:17.316597735Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:17.400365155Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:17.47667316Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:17.553551987Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:17.638221882Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:17.716378197Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:17.792163699Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:17.867951185Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:17.943851057Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:18.019745201Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:18.095783442Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:18.171646354Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:18.248941186Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:18.325413769Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:18.401001701Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:18.478083955Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:18.553708431Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:18.629771153Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:18.706869311Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:18.788384481Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:18.864758951Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:18.940535909Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:19.016601927Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:19.092524583Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:19.168319078Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:19.25029611Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:19.326403152Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:19.402944312Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:19.480994193Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:19.556676815Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:19.632107305Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:19.708586544Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:19.784520112Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:19.861570302Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:19.937405725Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:20.013669762Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:20.090009671Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:20.169326224Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:20.246226331Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:20.323247497Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:20.414488894Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:20.490017306Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:20.569158624Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:20.654621201Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:20.730480913Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:20.805987245Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:20.89402262Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:20.973552871Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:21.06950098Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:21.156331669Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:21.23243836Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:21.30951047Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:21.393909931Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:21.47003867Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:21.545527625Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:21.629720044Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:21.705386953Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:21.781390059Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:21.857767697Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:21.935845195Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:22.012668406Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:22.088432629Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:22.168072193Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:22.24383408Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:22.319547934Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:22.40417207Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:22.479902436Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:22.555682243Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:22.640943698Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:22.716927252Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:22.793590941Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:22.869314267Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:22.944978041Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:23.020872633Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:23.097196191Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:23.17481026Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:23.25911852Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:23.334767253Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:23.412089415Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:23.487566882Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:23.563390434Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:23.642718123Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:23.721855474Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:23.797769234Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:23.873378896Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:23.951542187Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:24.028888541Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:24.107198202Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:24.184927408Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:24.264597821Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:24.341583787Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:24.418210836Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:24.494470681Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:24.575169522Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:24.654725086Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:24.738731519Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:24.825537792Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:24.910426347Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:24.985851398Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:25.061303778Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:25.146367439Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:25.223109434Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:25.306858007Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:25.394735398Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:25.470638279Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:25.54640071Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:25.633013669Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:25.735428223Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:25.811552803Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:25.900083257Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:25.975874073Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:26.05147279Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:26.136646981Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:26.212410884Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:26.288469415Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:26.365368468Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:26.444587644Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:26.520014423Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:26.596181723Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:26.742798464Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:26.820213747Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:26.90545549Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:26.982672467Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:27.062637476Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:27.163245833Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:27.249651558Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:27.325859915Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:27.425917642Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:27.501547528Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:27.582674215Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:27.677937229Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:27.754467509Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:27.83390096Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:27.913781552Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:27.990693117Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:28.068323795Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:28.144779931Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:28.235268104Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:28.313130145Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:28.411244425Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:28.507160695Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:28.788621014Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:28.865941608Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:28.944284486Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:29.022135262Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:29.099742868Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:29.175547988Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:29.251680408Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:29.32757625Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:29.405305553Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:29.614366681Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:29.71581428Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:29.804341183Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:29.918450788Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:30.009829052Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:30.094621351Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:30.175662405Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:30.256990823Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:30.332637893Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:30.416829033Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:30.499216727Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:30.574826645Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:30.659664321Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:30.735545954Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:30.814318757Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:30.898637994Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:30.97639181Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:31.052439589Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:31.139320969Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:31.217024128Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:31.294104815Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:31.38379906Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:31.459454451Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:31.534919375Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:31.614523805Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:31.692177363Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:31.767770769Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:31.880069634Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:31.973395697Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:32.049306195Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:32.136806846Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:32.212861122Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:32.297968305Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:32.380521537Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:32.456508804Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:32.533639636Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:32.609693112Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:32.686373027Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:32.762758218Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:32.840591043Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:32.917211821Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:33.014536237Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:33.102714048Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:33.178400223Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:33.255560912Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:33.331403601Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:33.447599728Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:33.523712788Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:33.601715183Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:33.688840694Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:33.794276725Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:33.87055862Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:33.951535546Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:34.028523369Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:34.106261312Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:34.184848482Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:34.481878749Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:34.558729418Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:34.641837633Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:34.720644422Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:34.802607664Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:34.886316974Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:34.986286733Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:35.066769733Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:35.178184236Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:35.254926776Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:35.339467937Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:35.455211034Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:35.532879601Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:35.683797515Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:35.869088284Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:35.945024543Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:36.02218488Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:36.098624761Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:36.174604444Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:36.250603039Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:36.326753157Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:36.422168558Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:36.498000527Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:36.575050943Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:36.661157627Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:36.737057181Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:36.821714407Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:36.913825545Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:36.998150223Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:37.0749231Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:37.167368322Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:37.243412294Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:37.319244616Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:37.406200973Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:37.481873357Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:37.559980394Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:37.64494956Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:37.743289476Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:37.819246919Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:37.902906405Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:37.980675806Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:38.056219804Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:38.136071374Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:38.212248979Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:38.288629468Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:38.364409373Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:38.470927274Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:38.547521333Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:38.62447002Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:38.70502579Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:38.786689988Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:38.862517702Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:38.93849649Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:39.020354067Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:39.097043679Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:39.173434215Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:39.249894257Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:39.381612553Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:39.52378038Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:39.599721919Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:39.67700117Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:39.763346449Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:39.838936176Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:39.917153614Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:39.992806926Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:40.069380985Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:40.156125756Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:40.232652966Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:40.30914728Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:40.393680409Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:40.472128954Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:40.547662361Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:40.632423813Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:40.707920195Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:40.785298423Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:40.861771201Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:40.938807089Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:41.015895394Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:41.091976423Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:41.168893174Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:41.249671347Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:41.325385492Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:41.411573297Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:41.487193328Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:41.563732635Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:41.648895276Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:41.724371722Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:41.800042378Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:41.882715709Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:41.958711681Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:42.042215166Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:42.11917227Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:42.195487574Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:42.271568859Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:42.349102866Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:42.424622576Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:42.500286353Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:42.578366638Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:42.663157178Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:42.738786106Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:42.815750154Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:42.891952913Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:42.968579932Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:43.045088391Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:43.12486124Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:43.201072831Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:43.29010515Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:43.366013345Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:43.448343729Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:43.524726426Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:43.601156899Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:43.684192411Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:43.765220603Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:43.841454114Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:43.917369766Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:43.996085354Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:44.072108687Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:44.148546713Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:44.230075295Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:44.305610942Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:44.381850917Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:44.457569351Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:44.533281224Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:44.609240908Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:44.686642657Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:44.763481296Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:44.839178129Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:44.916099232Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:44.991927331Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:45.067852199Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:45.154601611Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:45.230670576Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:45.316586122Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:45.406396627Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:45.483170881Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:45.558708096Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:45.674846848Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:45.752195061Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:45.827714132Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:45.91308964Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:45.988437349Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:46.064196327Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:46.14968022Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:46.225435678Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:46.300925341Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:46.38518714Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:46.461867601Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:46.537621523Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:46.614920359Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:46.691447122Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:46.78326053Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:46.859424089Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:46.935755458Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:47.014111523Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:47.092018494Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:47.170305566Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:47.245837214Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:47.322899695Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:47.4133616Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:47.492333992Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:47.568107178Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:47.653611328Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:47.729627077Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:47.805125476Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:47.881016072Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:47.956911723Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:48.032588077Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:48.112438335Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:48.189173581Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:48.265983868Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:48.341559804Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:48.418248489Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:48.493932171Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:48.570661848Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:48.650568524Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:48.725997354Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:48.801516586Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:48.87744523Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:48.953236433Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:49.028584014Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:49.104704629Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:49.184835627Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:49.260596461Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:49.372628606Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:49.450403352Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:49.528089489Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:49.604167608Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:49.679830841Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:49.797802608Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:49.907562053Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:49.998479643Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:50.137652174Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:50.213335728Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:50.290470691Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:50.377366313Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:50.457430815Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:50.533232482Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:50.610158386Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:50.764864605Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:50.877653847Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:51.210598884Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:51.449846938Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:51.601277278Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:51.677323876Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:51.957409022Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:52.371587344Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:52.808884372Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:52.905572719Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:53.029620911Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:53.112873386Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:53.191053354Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:53.272471536Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:53.423459696Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:53.498948367Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:53.575996418Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:53.652173321Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:53.816647145Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:53.960210352Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:54.150163199Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:54.230105971Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:54.307114789Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:54.415304329Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:54.492292795Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:54.572419281Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:54.710948061Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:54.794707679Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:54.877544374Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:55.17378997Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:55.269156798Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:55.361908907Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:55.45549037Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:55.567763766Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:55.652900425Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:55.889528545Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:56.047398355Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:56.434886379Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:56.514744831Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:56.850052811Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:56.941502856Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:57.12276552Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:57.199166619Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:57.296511839Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:57.520916839Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:57.601908489Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:57.727508508Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:58.245840998Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:58.345088225Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:58.422397558Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:58.539670951Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:58.678044338Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:58.800743363Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:58.905389725Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:59.043826793Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:59.172493121Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:59.251428011Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:59.468277466Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:59.546417498Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:59.642690929Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:59.771130182Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:45:59.917298446Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:00.000191975Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:00.076391568Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:00.293567459Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:00.394741845Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:00.572969338Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:00.68128448Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:00.767448704Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:00.843211139Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:00.957533489Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:01.197297361Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:01.339881327Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:01.421898173Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:01.499476183Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:01.590956438Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:01.682258322Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:01.758449851Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:01.850078044Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:01.925847136Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:02.010521422Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:02.15818676Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:02.240754813Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:02.317583886Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:02.534319805Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:02.620018039Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:02.709299451Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:02.880197738Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:02.976801158Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:03.065958473Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:03.273001445Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:03.350917571Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:03.809837872Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:03.893067917Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:03.973728747Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:04.125403958Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:04.643370817Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:04.744827639Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:04.833687991Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:04.923307456Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:05.073552858Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:05.184015131Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:05.269971224Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:05.576124399Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:05.663940291Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:05.757926272Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:05.857660801Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:05.988144432Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:06.071992117Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:06.268184945Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:06.344167Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:06.420132511Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:06.498238592Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:06.573907587Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:06.664838908Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:06.982657438Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:07.058115231Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:07.158814412Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:07.316009529Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:07.579733241Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:07.713622705Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:07.792116982Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:07.878807068Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:07.959572413Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:08.441005369Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:08.628778642Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:08.70516515Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:08.825182417Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:08.919735798Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:08.995891679Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:09.072862034Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:09.159098516Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:09.234815608Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:09.311365351Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:09.408892047Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:09.631561991Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:09.720783724Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:09.934816125Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:10.026819395Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:10.20225393Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:10.27915222Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:10.446361505Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:10.550887292Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:10.794035176Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:10.884444476Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:10.960512389Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:11.036158568Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:11.112042575Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:11.224008259Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:11.331170366Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:11.475582452Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:11.552352997Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:11.661297781Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:11.736997401Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:11.813261284Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:11.899561863Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:11.976262007Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:12.053324812Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:12.139156489Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:12.215595063Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:12.2917184Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:12.434083614Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:12.509653665Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:12.59796326Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:12.80544336Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:12.909409013Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:13.233838313Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:13.369276725Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:13.497231272Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:13.599697515Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:13.794551737Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:14.098256215Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:14.185707816Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:14.308689696Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:14.390094152Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:14.47224505Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:14.548271907Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:14.624666576Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:14.70483889Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:14.780770002Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:14.962363779Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:15.052831095Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:15.137451206Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:15.213051082Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:15.308075285Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:15.45648134Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:15.573087176Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:15.71072667Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:15.786486995Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:15.869599281Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:15.9606171Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:16.038285032Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:16.116473707Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:16.192815512Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:16.268694879Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:16.345204974Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:16.421260087Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:16.567611397Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:16.679901694Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:16.76893373Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:16.860072639Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:16.958153774Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:17.034420378Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:17.114244337Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:17.189935446Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:17.438601638Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:17.51735272Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:17.593749053Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:17.692559158Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:17.768601151Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:17.844867691Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:17.921266745Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:18.001889144Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:18.081115144Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:18.160933406Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:18.237226091Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:18.313002225Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:18.391602073Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:18.469392759Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:18.570063462Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:18.675962451Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:18.756505714Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:18.832481626Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:18.912158447Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:18.987862549Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:19.063648923Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:19.144433725Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:19.220765066Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:19.297287417Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:19.496953731Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:19.590348635Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:19.691854452Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:19.778892705Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:19.870933513Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:19.948311586Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:20.024585039Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:20.102212555Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:20.178165428Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:20.254172573Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:20.329931907Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:20.414375953Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:20.491248517Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:20.567499025Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:20.653338991Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:20.728948372Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:20.804352886Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:20.887437107Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:20.964436681Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:21.040200623Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:21.117280229Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:21.192674855Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:21.26864104Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:21.344389398Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:21.419732952Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:21.498318656Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:21.575053554Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:21.661222997Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:21.736708568Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:21.812334333Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:21.896311813Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:21.971901321Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:22.048796285Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:22.133268588Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:22.208839248Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:22.28838234Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:22.364508655Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:22.441862344Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:22.517319435Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:22.599499038Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:22.675820076Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:22.751444529Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:22.827652348Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:22.903645062Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:22.983455645Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:23.078217606Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:23.161954475Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:23.245017417Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:23.324693278Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:23.407631099Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:23.493251511Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:23.657929825Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:23.739637839Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:23.817850323Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:23.894574085Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:23.989975893Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:24.06687249Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:24.142629873Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:24.219022559Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:24.29483815Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:24.381431086Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:24.457149525Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:24.53576691Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:24.611727911Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:24.689280035Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:24.764904136Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:24.841189493Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:24.918520079Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:24.994542265Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:25.071187658Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:25.156645541Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:25.233204373Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:25.310298796Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:25.468776813Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:25.547896476Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:25.632664398Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:25.709502338Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:25.785114407Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:25.861895866Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:25.937157627Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:26.016810833Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:26.09258316Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:26.168630786Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:26.244147014Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:26.319771724Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:26.411639123Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:26.490687649Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:26.572401359Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:26.957906786Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:27.805967905Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:28.453685739Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:28.572462323Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:28.658819769Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:28.73877477Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:28.843187183Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:28.929647542Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:29.008420417Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:29.09130787Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:29.167115974Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:29.242679115Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:29.31842661Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:29.394726016Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:29.471654709Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:29.548279431Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:29.624050095Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:29.700002968Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:29.775379579Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:29.851086306Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:29.927498833Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:30.003897184Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:30.080352272Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:30.165349382Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:30.246284427Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:30.321819536Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:30.406550595Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:30.484239649Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:30.561437594Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:30.649771863Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:30.726620396Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:30.801960462Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:30.886663361Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:30.962092004Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:31.038895256Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:31.115457833Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:31.190687883Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:31.26658898Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:31.342829058Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:31.418716267Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:31.494528083Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:31.572626839Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:31.660839763Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:31.737067008Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:31.812439491Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:31.897422585Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:31.973300482Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:32.048992777Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:32.139865573Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:32.222510431Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:32.297926754Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:32.381114403Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:32.456548007Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:32.536559297Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:32.665211072Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:32.742084565Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:32.817964446Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:32.893532324Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:32.969713041Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:33.045096852Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:33.120740282Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:33.196593635Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:33.272240394Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:33.347809136Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:33.430540491Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:33.506121904Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:33.584487959Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:33.660148158Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:33.737280278Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:33.815772511Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:33.892208911Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:33.969998223Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:34.092658087Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:34.326841457Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:34.416549184Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:34.520386711Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:34.596432002Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:34.673549178Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:34.749498597Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:34.825486639Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:34.909686812Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:34.986395279Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:35.071377286Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:35.160250122Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:35.236319926Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:35.311857884Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:35.395968583Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:35.471807505Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:35.547625177Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:35.632001672Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:35.709131809Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:35.785418863Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:35.862413254Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:35.938233327Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:36.01370866Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:36.089247993Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:36.166747766Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:36.247509018Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:36.323191778Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:36.410322898Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:36.487802479Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:36.565193546Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:36.653708491Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:36.729384274Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:36.808902471Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:36.893454712Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:36.968907133Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:37.044536228Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:37.129420537Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:37.20556103Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:37.281534993Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:37.359771159Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:37.435573504Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:37.511419657Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:37.588927206Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:37.670098127Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:37.746310813Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:37.821858467Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:37.901544154Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:37.977505861Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:38.054243481Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:38.131190192Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:38.2072943Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:38.28281005Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:38.35922741Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:38.435174077Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:38.512269494Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:38.589609489Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:38.665946048Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:38.741824938Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:38.817515698Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:38.894180037Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:38.969701707Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:39.045431251Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:39.12136531Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:39.197515883Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:39.273477974Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:39.349403777Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:39.454829964Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:39.530335089Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:39.606667777Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:39.683579383Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:39.759306783Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:39.835937842Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:39.915940398Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:39.992655074Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:40.068939857Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:40.154691473Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:40.230604571Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:40.307585778Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:40.390703667Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:40.466580829Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:40.546525624Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:40.631785586Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:40.707030389Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:40.782800702Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:40.859830997Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:40.935795553Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:41.021122396Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:41.105663149Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:41.182788039Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:41.259826623Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:41.3362828Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:41.415975336Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:41.492639451Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:41.570020376Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:41.658425815Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:41.735058507Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:41.816521848Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:41.901537551Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:41.978087681Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:42.054819894Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:42.139648459Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:42.215805753Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:42.292794161Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:42.374554017Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:42.450355467Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:42.526237973Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:42.603508432Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:42.679843936Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:42.756674134Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:42.833443819Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:42.908905872Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:42.984729914Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:43.061924852Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:43.139935384Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:43.215919716Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:43.297575316Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:43.376109694Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:43.452221387Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:43.527864243Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:43.607557931Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:43.684703108Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:43.760637424Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:43.837555463Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:43.91535588Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:43.990609035Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:44.066057201Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:44.141701112Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:44.21716179Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:44.294014644Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:44.382612119Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:44.459436109Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:44.534746865Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:44.610185974Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:44.685597691Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:44.761791434Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:44.837205487Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:44.928279855Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:45.005538538Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:45.081755705Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:45.165339424Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:45.240521538Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:45.315900647Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:45.406594786Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:45.484426917Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:45.560800149Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:45.645757516Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:45.720851726Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:45.796251347Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:45.87802826Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:45.953898127Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:46.033354532Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:46.115870974Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:46.192619732Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:46.268058681Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:46.343614944Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:46.420968733Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:46.497005258Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:46.577944177Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:46.662599813Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:46.738611153Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:46.815169956Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:46.89930117Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:46.975347935Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:47.050519265Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:47.137549169Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:47.218276534Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:47.294285155Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:47.377140769Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:47.45384815Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:47.529424125Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:47.605938992Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:47.682559076Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:47.758137739Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:47.833863284Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:47.909946434Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:47.985585482Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:48.061214034Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:48.137296544Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:46:48.214703133Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:46:48.290568936Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:46:48.366333106Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:46:48.443803248Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:46:48.519564601Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:46:48.595859497Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:46:48.672557566Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:46:48.757286835Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:46:48.833428961Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:46:48.909196171Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:46:48.985300569Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:46:49.061582121Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:46:49.137671927Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:46:49.213164349Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:46:49.289918579Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:46:49.366259236Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:46:49.441870604Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:46:49.518124636Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:46:49.595771452Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:46:49.671795849Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:46:49.750437845Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:46:49.825832955Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:46:49.908759898Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:46:49.985391342Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:46:50.060791796Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:46:50.145820461Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:46:50.222259423Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:46:50.299066389Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:46:50.382468122Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:46:50.458254533Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:46:50.53417064Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:46:50.61071226Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:46:50.686922579Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:46:50.762716733Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:46:50.838916332Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:46:50.916888113Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:46:50.99222255Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:46:51.068215842Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:46:51.154484554Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:46:51.229782607Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:46:51.305577273Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:46:51.390711123Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:46:51.466379708Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:46:51.542851375Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:46:51.624973605Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:46:51.700911697Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:46:51.777018783Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:46:51.853427601Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:46:51.930706765Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:46:52.006280117Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:46:52.081832892Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:46:52.16638872Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:46:52.242294268Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:46:52.318063494Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:46:52.402596249Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:46:52.480371163Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:46:52.556094629Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:46:52.640873499Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:46:52.716930601Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:46:52.79399389Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:46:52.870559894Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:46:52.946662852Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:46:53.033925144Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:46:53.111882525Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:46:53.187560294Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:46:53.263556083Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:46:53.340401802Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:46:53.416342039Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:46:53.49234522Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:46:53.571409494Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:46:53.647422883Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:46:53.72356853Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:46:53.79917241Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:46:53.875113543Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:46:53.951671482Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:46:54.027933259Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:46:54.105241192Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:46:54.183161836Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:46:54.258333359Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:46:54.334321436Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:46:54.410636301Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:46:54.486171061Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:46:54.561984384Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:46:54.640527404Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:46:54.71579608Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:46:54.793410577Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:46:54.877380765Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:46:54.953201608Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:46:55.039358319Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:46:55.115649184Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:46:55.192251893Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:46:55.268253698Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:46:55.344376721Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:46:55.420972677Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:46:55.496969843Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:46:55.574221839Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:46:55.660991261Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:46:55.739540457Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:46:55.815880539Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:46:55.898890204Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:46:55.976175417Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:46:56.052085861Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:46:56.13705731Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:46:56.212845993Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:46:56.289349948Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:46:56.36569579Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:46:56.440997939Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:46:56.51731674Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:46:56.595086919Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:46:56.672832489Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:46:56.748943224Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:46:56.828884053Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:46:56.910477765Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:46:56.986466354Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:46:57.062442304Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:46:57.146791281Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:46:57.222812287Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:46:57.298763724Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:46:57.384565039Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:46:57.45987378Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:46:57.535520926Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:46:57.613914376Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:46:57.689820404Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:46:57.76567376Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:46:57.843524676Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:46:57.920638335Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:46:57.996604748Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:46:58.072672987Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:46:58.148599047Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:46:58.224482516Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:46:58.306276039Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:46:58.381844687Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:46:58.461132548Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:46:58.536993904Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:46:58.613054847Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:46:58.688609191Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:46:58.764496468Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:46:58.841296299Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:46:58.9169357Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:46:58.994414964Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:46:59.070892167Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:46:59.146723283Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:46:59.222896419Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:46:59.299959549Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:46:59.375641671Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:46:59.458890508Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:46:59.540579518Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:46:59.616467722Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:46:59.692725787Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:46:59.7689731Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:46:59.846863281Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:46:59.925219931Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:00.000735907Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:00.077369784Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:00.163288093Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:00.240094324Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:00.316131811Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:00.401552641Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:00.480137838Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:00.557442892Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:00.642673224Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:00.718423955Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:00.798397841Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:00.88333441Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:00.959757629Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:01.037896132Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:01.122928127Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:01.19851396Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:01.274410388Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:01.350656069Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:01.426562514Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:01.502539584Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:01.578674192Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:01.663325157Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:01.739867354Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:01.816128171Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:01.900356892Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:01.976016518Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:02.051768593Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:02.137777655Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:02.214618543Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:02.290448699Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:02.368762725Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:02.444616241Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:02.525465626Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:02.601803724Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:02.678537155Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:02.754727827Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:02.831406474Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:02.911894542Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:02.988864455Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:03.068657283Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:03.144631633Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:03.221741549Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:03.303273309Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:03.379679248Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:03.456326886Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:03.534505391Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:03.6117835Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:03.689566992Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:03.765902786Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:03.84186152Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:03.917467641Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:03.993351334Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:04.068845519Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:04.144876381Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:04.221399218Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:04.297875142Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:04.378504172Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:04.4546655Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:04.530169381Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:04.606042354Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:04.683681716Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:04.760020966Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:04.836085877Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:04.919837216Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:04.997901608Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:05.073762004Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:05.158437835Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:05.234928543Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:05.310887597Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:05.396368717Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:05.474430293Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:05.550189408Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:05.636538283Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:05.713636006Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:05.801156575Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:05.885120013Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:05.961100443Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:06.040933079Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:06.117824817Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:06.194392646Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:06.269981808Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:06.346014079Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:06.421814411Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:06.49786569Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:06.57429163Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:06.665188015Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:06.741988167Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:06.817673426Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:06.90192202Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:06.977839665Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:07.053948545Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:07.141577755Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:07.217489321Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:07.29330735Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:07.382196255Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:07.458064236Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:07.53772343Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:07.615042341Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:07.693832277Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:07.771590969Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:07.847335333Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:07.923077456Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:08.000447279Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:08.077985233Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:08.154312355Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:08.233525145Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:08.309524808Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:08.385289812Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:08.461115968Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:08.536809227Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:08.613108542Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:08.688693192Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:08.770262489Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:08.846183015Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:08.922410265Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:08.999199889Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:09.074819611Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:09.150453926Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:09.225873326Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:09.30446038Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:09.381338133Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:09.457359461Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:09.532936751Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:09.608723963Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:09.685524212Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:09.761329088Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:09.837489009Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:09.914805424Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:09.992472915Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:10.068739237Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:10.161584574Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:10.23699143Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:10.313033237Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:10.401469178Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:10.477345095Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:10.55334655Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:10.641279668Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:10.717048929Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:10.792839949Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:10.874405439Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:10.951053814Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:11.026883139Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:11.103710652Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:11.179748876Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:11.255787995Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:11.333980069Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:11.417980148Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:11.493803329Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:11.569029095Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:11.654638249Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:11.730772218Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:11.806130945Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:11.890257714Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:11.966629606Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:12.042602421Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:12.122923544Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:12.198391297Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:12.276658763Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:12.352380343Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:12.427867776Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:12.505916648Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:12.58179039Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:12.66603108Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:12.74227561Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:12.818204072Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:12.893956725Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:12.970116166Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:13.049394781Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:13.125400108Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:13.202838733Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:13.278709179Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:13.355634165Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:13.430917436Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:13.506388165Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:13.586502406Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:13.664969299Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:13.741424936Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:13.817173012Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:13.893462151Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:13.969649176Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:14.04665154Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:14.128270183Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:14.204291735Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:14.280459496Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:14.356643482Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:14.432663402Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:14.508361397Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:14.584723561Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:14.662165162Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:14.739517034Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:14.815378936Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:14.899530985Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:14.975566649Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:15.051546504Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:15.13742123Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:15.215471318Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:15.291414181Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:15.368534818Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:15.444600019Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:15.521556622Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:15.597471645Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:15.673232425Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:15.750597769Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:15.826589529Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:15.910816107Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:15.986456886Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:16.06178963Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:16.147702661Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:16.223669172Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:16.300632431Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:16.38388383Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:16.460089128Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:16.539344607Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:16.616924482Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:16.69261659Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:16.768535229Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:16.849173956Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:16.934140959Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:17.010595252Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:17.088417754Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:17.166297473Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:17.242044685Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:17.317904092Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:17.4032599Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:17.479277068Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:17.554608691Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:17.641106433Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:17.718147742Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:17.79400606Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:17.87039472Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:17.947571614Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:18.023684815Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:18.10158191Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:18.179776896Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:18.255637103Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:18.331746336Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:18.40728497Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:18.484533065Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:18.560961886Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:18.63713208Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:18.71312512Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:18.789102736Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:18.866638482Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:18.942686979Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:19.02324321Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:19.099829889Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:19.176725915Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:19.252720971Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:19.328631962Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:19.405693559Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:19.481766344Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:19.558405344Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:19.634226958Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:19.709970395Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:19.785915402Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:19.862786661Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:19.939133849Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:20.016490745Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:20.09651305Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:20.172695212Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:20.24848713Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:20.324007588Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:20.409585991Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:20.48649437Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:20.566292Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:20.654253312Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:20.730333393Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:20.808452667Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:20.896993857Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:21.087783443Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:21.167931509Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:21.243829604Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:21.321100324Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:21.403961319Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:21.479949367Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:21.555396928Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:21.641118021Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:21.717053141Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:21.792690529Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:21.87407509Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:21.949563356Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:22.025815151Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:22.101843072Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:22.177617902Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:22.253310522Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:22.33745198Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:22.415219346Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:22.491294979Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:22.566872111Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:22.65213259Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:22.727739738Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:22.803624489Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:22.879723419Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:22.957263965Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:23.033129548Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:23.109689923Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:23.185936343Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:23.262119018Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:23.338571168Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:23.417916184Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:23.493836808Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:23.569956858Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:23.646076396Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:23.722003419Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:23.797570759Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:23.873004336Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:23.951406398Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:24.027543088Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:24.103273309Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:24.181987854Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:24.258149089Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:24.33435682Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:24.41066484Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:24.489379129Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:24.565344202Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:24.64119244Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:24.716905574Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:24.792322895Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:24.873495262Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:24.950721821Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:25.027400054Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:25.103571337Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:25.179593082Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:25.255203718Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:25.33114431Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:25.412723018Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:25.488269653Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:25.564431495Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:25.651555902Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:25.727389677Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:25.802730453Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:25.885926684Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:25.961182756Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:26.041382887Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:26.122562135Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:26.200774178Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:26.27641227Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:26.351911801Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:26.427202369Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:26.503109265Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:26.578874783Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:26.66486596Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:26.740731415Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:26.816522406Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:26.901115102Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:26.976358405Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:27.051713646Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:27.137157041Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:27.224911695Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:27.301209059Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:27.385351862Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:27.461481865Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:27.537286871Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:27.613650829Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:27.689548796Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:27.768157805Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:27.844140509Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:27.920022061Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:27.996163295Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:28.077151116Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:28.154069096Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:28.231640492Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:28.308507144Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:28.38458473Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:28.460551114Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:28.53679443Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:28.61213524Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:28.689140549Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:28.766031392Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:28.845218104Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:28.92114548Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:28.997118809Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:29.073645776Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:29.149429663Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:29.225172045Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:29.301324224Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:29.377204271Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:29.45285158Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:29.529111921Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:29.606352977Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:29.68434089Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:29.760346699Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:29.836444413Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:29.9229307Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:29.998694267Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:30.074401864Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:30.160735574Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:30.23597075Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:30.311401032Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:30.397586004Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:30.475756607Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:30.551334156Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:30.637154803Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:30.713726635Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:30.789628699Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:30.866418678Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:30.941742911Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:31.019185602Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:31.095262772Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:31.17362861Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:31.254369996Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:31.330188027Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:31.411194441Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:31.487628831Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:31.56561316Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:31.650329763Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:31.726425621Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:31.805082022Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:31.892043579Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:31.968065197Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:32.044279521Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:32.132662631Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:32.208691769Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:32.285339602Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:32.361939147Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:32.439316653Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:32.515385599Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:32.591755861Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:32.670954541Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:32.754404952Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:32.830660461Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:32.906610686Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:32.982643024Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:33.058549536Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:33.134294543Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:33.210847495Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:33.287797668Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:33.363943095Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:33.440069002Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:33.516646371Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:33.59315529Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:33.673049211Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:33.749041932Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:33.824636505Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:33.900441Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:33.976178199Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:34.052425803Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:34.128482782Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:34.207551796Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:34.283448229Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:34.359798683Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:34.436008911Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:34.511912351Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:34.587736655Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:34.663845186Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:34.744088423Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:34.819963063Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:34.904177771Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:34.980119324Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:35.056164558Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:35.14142056Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:35.217197087Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:35.294499136Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:35.378126446Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:35.454126495Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:35.529810157Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:35.60637559Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:35.68172264Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:35.757233948Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:35.838572302Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:35.914918404Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:35.990722323Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:36.067418989Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:36.1531029Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:36.229467978Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:36.305408987Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:36.389465198Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:36.465352479Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:36.541600116Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:36.622724867Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:36.698491506Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:36.780950738Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:36.858079505Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:36.936272509Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:37.012043853Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:37.088398179Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:37.167368473Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:37.24531997Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:37.322102109Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:37.405275302Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:37.487895975Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:37.563539125Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:37.649510719Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:37.725451696Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:37.801290976Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:37.877364243Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:37.958079294Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:38.034722424Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:38.110830731Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:38.187390308Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:38.266888928Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:38.342939795Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:38.418791235Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:38.494883478Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:38.574178Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:38.650935115Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:38.72749178Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:38.803367541Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:38.879248454Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:38.965453714Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:39.041313987Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:39.120841632Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:39.196814705Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:39.272658434Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:39.348065101Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:39.423707099Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:39.499747149Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:39.578143325Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:39.65539715Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:39.731349359Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:39.807294593Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:39.891568279Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:39.968217073Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:40.044266308Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:40.129500933Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:40.210536532Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:40.286827626Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:40.364901685Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:40.441020169Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:40.51723219Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:40.593574452Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:40.669970763Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:40.748796576Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:40.825680188Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:40.912070508Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:40.988506211Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:41.063880814Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:41.149917945Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:41.227138779Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:41.305788301Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:41.389983394Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:41.466763742Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:41.542636335Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:41.627873328Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:41.703973124Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:41.780581854Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:41.859751958Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:41.935652679Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:42.011749851Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:42.087260008Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:42.166390464Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:42.242108623Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:42.326660296Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:42.413577726Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:42.489497264Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:42.566228139Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:42.652449081Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:42.728630541Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:42.804545087Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:42.8803796Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:42.960143215Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:43.035859518Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:43.111546733Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:43.187105019Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:43.263146254Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:43.338377559Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:43.413938437Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:43.492046225Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:43.567809248Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:43.643630993Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:43.719260511Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:43.795181489Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:43.872221232Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:43.953516258Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:44.030211037Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:44.105718314Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:44.182830122Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:44.25940234Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:44.335605209Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:44.41476773Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:44.491471565Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:44.567312478Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:44.642762186Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:44.717957395Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:44.793830308Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:44.876311973Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:44.954373649Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:45.031430896Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:45.107849704Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:45.183096594Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:45.258291355Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:45.334426063Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:45.415162523Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:45.490465542Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:45.569357275Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:45.657283582Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:45.732840939Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:45.808963488Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:45.891661667Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:45.967794936Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:46.043241028Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:46.130382397Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:46.206008555Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:46.282818888Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:46.358947612Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:46.43484827Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:46.511378376Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:46.588275973Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:46.669219444Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:46.745148902Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:46.821137785Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:46.908365171Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:46.984666889Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:47.06058774Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:47.147214863Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:47.226422664Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:47.301879093Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:47.378214572Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:47.454502722Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:47.536325788Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:47.613189049Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:47.688901865Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:47.76844903Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:47.844350296Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:47.921301943Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:47.997562125Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:48.073253916Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:48.149402193Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:47:48.225551878Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:47:48.301448856Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:47:48.377372234Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:47:48.453167003Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:47:48.530747137Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:47:48.606848822Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:47:48.683750708Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:47:48.759256417Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:47:48.840204048Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:47:48.916741385Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:47:48.992696796Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:47:49.06858699Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:47:49.14482522Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:47:49.220485139Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:47:49.29608461Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:47:49.374493266Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:47:49.450262818Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:47:49.526222421Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:47:49.602865424Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:47:49.678610016Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:47:49.755139546Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:47:49.830301155Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:47:49.911478613Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:47:49.986881697Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:47:50.062656177Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:47:50.149742538Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:47:50.22576883Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:47:50.301825586Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:47:50.386478766Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:47:50.463549678Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:47:50.540716431Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:47:50.619583525Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:47:50.696023358Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:47:50.77244143Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:47:50.848385321Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:47:50.924403613Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:47:51.001400316Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:47:51.080818809Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:47:51.168734908Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:47:51.246051679Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:47:51.321519372Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:47:51.405219164Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:47:51.481115182Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:47:51.557766506Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:47:51.643284496Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:47:51.71964308Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:47:51.795330903Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:47:51.877987419Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:47:51.953910126Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:47:52.032718083Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:47:52.110739599Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:47:52.186765315Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:47:52.263170587Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:47:52.339350737Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:47:52.416222607Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:47:52.492810058Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:47:52.56917165Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:47:52.657092261Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:47:52.733628287Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:47:52.809544753Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:47:52.885444196Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:47:52.963911445Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:47:53.039986154Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:47:53.115542616Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:47:53.192742778Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:47:53.268805166Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:47:53.345401385Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:47:53.421447486Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:47:53.498942755Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:47:53.575493854Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:47:53.652515518Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:47:53.728754804Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:47:53.805183309Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:47:53.880603642Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:47:53.956330922Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:47:54.032238493Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:47:54.108792503Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:47:54.188324981Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:47:54.266927785Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:47:54.343145503Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:47:54.419708858Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:47:54.495689613Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:47:54.572522347Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:47:54.648683809Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:47:54.724539539Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:47:54.802200346Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:47:54.885412677Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:47:54.962484006Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:47:55.038505882Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:47:55.11768834Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:47:55.195120345Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:47:55.275547426Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:47:55.352634627Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:47:55.429137373Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:47:55.506488034Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:47:55.582424149Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:47:55.665070969Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:47:55.745629379Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:47:55.824325816Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:47:55.90893538Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:47:55.985004072Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:47:56.062931539Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:47:56.14813791Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:47:56.223941256Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:47:56.299347509Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:47:56.394034634Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:47:56.469757211Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:47:56.545755087Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:47:56.631194484Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:47:56.706919941Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:47:56.78316422Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:47:56.859630614Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:47:56.936917017Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:47:57.013185872Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:47:57.089168612Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:47:57.168509153Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:47:57.244246961Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:47:57.320078084Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:47:57.40427257Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:47:57.484861766Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:47:57.561152157Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:47:57.649760073Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:47:57.725273784Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:47:57.801601616Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:47:57.877730085Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:47:57.954221407Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:47:58.036857251Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:47:58.113402078Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:47:58.189830712Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:47:58.26603899Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:47:58.342477992Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:47:58.418116568Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:47:58.493726855Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:47:58.569599706Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:47:58.645997043Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:47:58.724044512Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:47:58.802508721Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:47:58.87849543Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:47:58.954526906Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:47:59.030905683Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:47:59.108110774Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:47:59.184536335Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:47:59.26045645Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:47:59.33755962Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:47:59.413036562Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:47:59.488885668Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:47:59.56500985Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:47:59.642233469Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:47:59.71790731Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:47:59.793698175Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:47:59.876192994Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:47:59.952327Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:00.029834046Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:00.106281624Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:00.184512936Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:00.260686366Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:00.3378008Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:00.415382215Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:00.490953495Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:00.566905322Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:00.652893559Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:00.729687477Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:00.805490151Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:00.889542781Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:00.967269254Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:01.043424284Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:01.127840502Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:01.203641224Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:01.28074001Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:01.357067298Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:01.437569261Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:01.51986811Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:01.607646864Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:01.683863879Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:01.759418806Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:01.837106271Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:01.915190253Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:01.996532546Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:02.072862394Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:02.158826951Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:02.234715674Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:02.310219881Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:02.394437057Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:02.470403189Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:02.546120806Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:02.63153326Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:02.707667586Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:02.78589829Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:02.861680452Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:02.940863775Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:03.016759186Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:03.094476156Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:03.170833269Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:03.246648071Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:03.323239971Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:03.399406394Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:03.479729122Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:03.556240157Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:03.633434976Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:03.709489238Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:03.785155206Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:03.860473491Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:03.937146288Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:04.014303826Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:04.090314983Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:04.166817378Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:04.242504595Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:04.318560937Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:04.395329191Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:04.471383036Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:04.547939896Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:04.62606103Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:04.702493984Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:04.778336723Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:04.854523274Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:04.930161914Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:05.005505479Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:05.08199389Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:05.165748245Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:05.241638664Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:05.317953505Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:05.401994583Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:05.477927659Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:05.554517703Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:05.64031253Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:05.716239782Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:05.791919831Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:05.873666449Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:05.949648038Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:06.025329463Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:06.108953288Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:06.184799003Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:06.261226165Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:06.338410649Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:06.418286428Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:06.494202448Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:06.572101308Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:06.660332997Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:06.736566173Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:06.812546033Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:06.896953036Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:06.979253613Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:07.05808666Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:07.142470782Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:07.227300958Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:07.303146033Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:07.385886232Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:07.462092463Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:07.538439273Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:07.616042545Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:07.692236488Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:07.768863493Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:07.845620771Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:07.921514711Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:07.997826064Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:08.074351499Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:08.150279904Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:08.227252673Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:08.305915478Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:08.384292392Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:08.460677922Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:08.536701175Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:08.613015728Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:08.69006469Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:08.765775748Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:08.843683312Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:08.919635013Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:08.995747387Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:09.072144661Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:09.149472539Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:09.225443344Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:09.30150023Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:09.379809975Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:09.455612554Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:09.532342312Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:09.608257564Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:09.686509965Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:09.762199646Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:09.838685465Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:09.919184197Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:09.995090553Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:10.070731914Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:10.158141833Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:10.233973725Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:10.310139412Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:10.393310688Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:10.473286117Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:10.549066712Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:10.634408894Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:10.71041522Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:10.786734605Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:10.863304425Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:10.939253566Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:11.017003721Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:11.093140864Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:11.169147413Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:11.245003753Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:11.322496049Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:11.406796714Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:11.482849856Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:11.565064289Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:11.649373627Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:11.724927339Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:11.800481179Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:11.885063288Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:11.962772738Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:12.039200893Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:12.120138062Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:12.195852544Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:12.271607667Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:12.347495943Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:12.423565406Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:12.499472978Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:12.576149008Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:12.663187851Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:12.73932301Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:12.815129365Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:12.891608241Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:12.967804617Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:13.043847135Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:13.119576689Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:13.197112537Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:13.275364714Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:13.351306879Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:13.426680973Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:13.502877125Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:13.578557463Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:13.654615406Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:13.734595667Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:13.810353382Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:13.888269875Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:13.964028934Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:14.040073788Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:14.116925884Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:14.19258571Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:14.270884319Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:14.347880193Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:14.423659284Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:14.499617098Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:14.575426429Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:14.652286141Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:14.728008272Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:14.808099159Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:14.892237967Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:14.968013282Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:15.043695028Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:15.129381311Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:15.206714917Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:15.283274818Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:15.361541523Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:15.437029955Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:15.513579135Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:15.589159024Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:15.668259499Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:15.745430863Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:15.821448997Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:15.908551073Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:15.989840087Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:16.065813261Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:16.151995486Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:16.227738161Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:16.303495364Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:16.388919916Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:16.467478528Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:16.546400602Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:16.631413501Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:16.707380146Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:16.783238566Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:16.859873764Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:16.935866714Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:17.011368042Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:17.087774853Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:17.16617644Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:17.241898155Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:17.317871585Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:17.402551488Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:17.491123854Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:17.567376231Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:17.653385494Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:17.729824145Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:17.806815859Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:17.88320139Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:17.960113903Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:18.040302232Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:18.116549713Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:18.192779498Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:18.269934222Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:18.347282932Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:18.42322689Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:18.499242144Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:18.578832802Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:18.654711383Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:18.731195315Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:18.809072864Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:18.886309253Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:18.962633151Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:19.038425778Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:19.118502874Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:19.194397455Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:19.271321232Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:19.347450888Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:19.422867224Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:19.498603531Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:19.574593953Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:19.653253239Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:19.729185613Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:19.805042305Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:19.88771508Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:19.96563711Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:20.041703405Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:20.121472241Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:20.198765847Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:20.274786797Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:20.350762723Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:20.426358933Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:20.50259707Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:20.57837741Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:20.662532411Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:20.74222227Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:20.818052754Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:20.902472366Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:20.97911022Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:21.054772799Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:21.139602208Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:21.215832953Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:21.292822364Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:21.376836467Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:21.453016844Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:21.529707531Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:21.607037873Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:21.68336686Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:21.759754151Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:21.840128818Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:21.916503789Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:21.994415963Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:22.082215744Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:22.166503323Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:22.24224011Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:22.318704458Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:22.405020989Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:22.480868754Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:22.55682996Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:22.641998926Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:22.718022661Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:22.794931686Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:22.871436771Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:22.953286112Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:23.029382776Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:23.107449543Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:23.184845007Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:23.260884006Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:23.336983774Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:23.412798194Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:23.493415713Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:23.570190433Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:23.646232088Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:23.721603463Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:23.799280402Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:23.87455792Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:23.953649468Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:24.029341519Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:24.105000418Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:24.180734389Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:24.257139409Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:24.333472652Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:24.409129086Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:24.484860722Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:24.568176321Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:24.644751903Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:24.720647732Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:24.796565994Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:24.966019467Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:25.041318905Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:25.122330797Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:25.201297031Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:25.276905401Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:25.353954397Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:25.43082163Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:25.506833909Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:25.582801836Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:25.666015578Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:25.742813242Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:25.818903762Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:25.902940842Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:25.979763147Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:26.055620672Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:26.140653733Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:26.217663112Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:26.294830989Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:26.378197277Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:26.454233748Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:26.529983496Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:26.607293263Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:26.684736951Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:26.760094599Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:26.84422448Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:26.920605372Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:26.999021744Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:27.076180277Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:27.164338847Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:27.241602469Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:27.317314745Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:27.402705793Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:27.479702981Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:27.557214446Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:27.643165373Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:27.719295062Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:27.794671877Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:27.871887659Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:27.947931555Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:28.023618134Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:28.106433312Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:28.182887804Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:28.258661425Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:28.336080473Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:28.416674056Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:28.494950746Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:28.573888725Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:28.649471559Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:28.725367101Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:28.800845902Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:28.876623906Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:28.956174789Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:29.031923705Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:29.108073106Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:29.184081001Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:29.260259171Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:29.33909398Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:29.416947146Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:29.492869856Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:29.569202427Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:29.645154578Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:29.720661507Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:29.79630639Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:29.879776424Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:29.957272241Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:30.033165703Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:30.110187179Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:30.185986496Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:30.262296667Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:30.338576374Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:30.41550156Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:30.492669406Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:30.573900916Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:30.660389323Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:30.737622865Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:30.81347767Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:30.896427186Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:30.973550327Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:31.04935086Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:31.134787669Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:31.210798093Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:31.287191913Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:31.364611698Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:31.440278117Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:31.516118491Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:31.593022973Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:31.66929852Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:31.745297487Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:31.820722304Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:31.9053512Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:31.981398392Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:32.056937802Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:32.142172209Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:32.226577294Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:32.318465318Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:32.40265104Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:32.478421077Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:32.553625987Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:32.63919819Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:32.715960143Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:32.796915299Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:32.874542606Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:32.950485733Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:33.026707231Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:33.102715959Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:33.178549068Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:33.254429987Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:33.336217408Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:33.413735658Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:33.48976077Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:33.565848251Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:33.641738609Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:33.717304228Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:33.792697492Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:33.874051756Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:33.950108005Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:34.026108476Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:34.102098356Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:34.181191025Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:34.257402219Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:34.333707399Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:34.412950406Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:34.488599129Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:34.56519676Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:34.643806799Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:34.720146891Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:34.796849516Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:34.879898265Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:34.957446627Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:35.033367258Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:35.109786583Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:35.186386678Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:35.262769618Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:35.33876081Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:35.41596936Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:35.496946245Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:35.57337821Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:35.659615253Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:35.735793743Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:35.811714086Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:35.895841856Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:35.971758711Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:36.047710254Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:36.132933206Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:36.20889947Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:36.284827333Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:36.36109248Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:36.437137048Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:36.513123248Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:36.593403004Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:36.670250462Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:36.748154477Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:36.82395421Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:36.90836064Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:36.987305116Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:37.063114001Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:37.148436506Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:37.225074554Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:37.300682157Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:37.384867912Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:37.460806815Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:37.537202396Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:37.614189056Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:37.693169276Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:37.769263989Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:37.84530555Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:37.921345382Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:37.997241405Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:38.073678107Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:38.151848365Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:38.228244874Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:38.307516746Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:38.390415285Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:38.466520847Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:38.542303492Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:38.618242299Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:38.694698105Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:38.770025193Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:38.846026049Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:38.921878808Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:38.998124531Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:39.074255948Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:39.150206596Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:39.228783291Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:39.304759251Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:39.380824524Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:39.456203805Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:39.532203317Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:39.608032267Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:39.684290215Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:39.764084077Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:39.840071269Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:39.915930843Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:39.992364345Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:40.068188687Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:40.153597977Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:40.229576945Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:40.307760388Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:40.391181974Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:40.467329616Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:40.542802434Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:40.627865896Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:40.704761707Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:40.780911781Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:40.857331715Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:40.933282362Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:41.010353792Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:41.086393561Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:41.165985021Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:41.24194594Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:41.31835957Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:41.403875965Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:41.479849142Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:41.55654559Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:41.64153542Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:41.721833544Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:41.800038907Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:41.882598211Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:41.960436882Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:42.036592044Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:42.113919573Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:42.190187216Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:42.266279434Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:42.342032863Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:42.417483441Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:42.496928659Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:42.572422982Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:42.658650234Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:42.73574464Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:42.811637847Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:42.887163082Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:42.962677532Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:43.047504192Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:43.123058515Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:43.19892801Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:43.274760033Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:43.357080614Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:43.432985981Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:43.508540336Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:43.585183921Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:43.660952422Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:43.736954207Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:43.813098841Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:43.88996774Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:43.965706002Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:44.041274117Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:44.121732084Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:44.197449897Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:44.273344673Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:44.357686494Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:44.433030799Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:44.50838304Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:44.584730589Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:44.660610932Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:44.735876196Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:44.811545304Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:44.895327023Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:44.970422685Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:45.049790335Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:45.133946234Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:45.211322788Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:45.286597076Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:45.362817327Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:45.43798515Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:45.514693279Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:45.59304178Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:45.668222723Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:45.7482331Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:45.823418235Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:45.907402453Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:45.983249356Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:46.05857974Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:46.145860062Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:46.22115339Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:46.299759687Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:46.383881346Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:46.459605943Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:46.535196203Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:46.611237061Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:46.68775994Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:46.763527642Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:46.841301576Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:46.917447043Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:46.993153336Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:47.069414452Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:47.159120691Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:47.235426416Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:47.311103525Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:47.40129681Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:47.477735816Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:47.553070521Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:47.638195905Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:47.714698528Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:47.791486242Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:47.868270597Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:47.944783108Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:48.020691036Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:48.096612788Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:48.17335919Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:48.248716135Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:48.324092217Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:48.40015141Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:48.477279193Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:48.552873869Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:48.628906791Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:48.704851807Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:48.781255357Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:48.857652923Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:48.934068281Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:49.010703706Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:49.086819316Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:49.16251873Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:49.238360769Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:49.313830644Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:49.390776024Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:49.468893771Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:49.544873444Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:49.62110496Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:49.696460113Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:49.7722914Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:49.849040458Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:49.925038499Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:50.003456634Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:50.079414163Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:50.163641456Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:50.239435238Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:50.316979442Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:50.401187183Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:50.47713812Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:50.556164421Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:50.640759399Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:50.716559486Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:50.79227986Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:50.876482352Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:50.952868782Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:51.029989653Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:51.10924415Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:51.185614868Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:51.263888616Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:51.33991741Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:51.416086973Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:51.492031158Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:51.569610147Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:51.659694759Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:51.737297267Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:51.812629605Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:51.896242202Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:51.972236147Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:52.048195436Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:52.132500042Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:52.214301322Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:52.293226887Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:52.376181781Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:52.452140814Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:52.530529092Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:52.606647871Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:52.682512599Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:52.7654129Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:52.840882327Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:52.916602573Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:52.993195789Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:53.069243783Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:53.145271201Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:53.222451593Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:53.300201848Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:53.376336211Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:53.452082377Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:53.528536008Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:53.60735738Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:53.68370605Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:53.759657819Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:53.836120186Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:53.912082419Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:53.989247802Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:54.06494024Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:54.141192781Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:54.217971664Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:54.294053387Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:54.372126237Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:54.448108983Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:54.523924558Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:54.600022185Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:54.67586352Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:54.75254013Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:54.828457083Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:54.918063321Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:54.993867793Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:55.087260029Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:55.165617939Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:55.242461943Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:55.318630131Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:55.402489228Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:55.479441905Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:55.555635277Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:55.640921112Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:55.716812304Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:55.792705896Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:55.877551181Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:55.953866475Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:56.030048135Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:56.10651159Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:56.18265693Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:56.258613403Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:56.33453634Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:56.414453053Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:56.490364054Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:56.570414081Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:56.656261586Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:56.732215083Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:56.807937154Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:56.891661241Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:56.967711731Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:57.044407734Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:57.130503914Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:57.206415971Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:57.281815285Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:57.358328597Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:57.434640819Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:57.510211624Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:57.585896382Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:57.669289329Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:57.745653712Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:57.821349478Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:57.896834265Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:57.972988341Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:58.051468429Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:58.127123651Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:58.205824318Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:58.281882936Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:58.359938635Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:58.435786595Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:58.512183906Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:58.58834979Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:58.664505402Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:58.742261961Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:58.819610931Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:58.896644154Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:58.972619412Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:59.048126536Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:59.124095873Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:59.200026331Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:59.279062425Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:59.354725999Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:59.430186723Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:59.50629235Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:59.582379897Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:59.65811544Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:59.734042217Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:59.810044515Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:59.894570917Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:48:59.970281211Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:00.046196916Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:00.130811319Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:00.206492077Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:00.290658603Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:00.369187363Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:00.444855194Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:00.523983098Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:00.601258947Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:00.676878681Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:00.752883283Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:00.834284911Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:00.914910497Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:00.991754757Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:01.067526941Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:01.154334266Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:01.230466198Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:01.306537233Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:01.394840257Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:01.470614616Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:01.547549022Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:01.632317186Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:01.708215227Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:01.784255318Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:01.860849559Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:01.938087233Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:02.014122267Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:02.089804242Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:02.166808312Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:02.242209035Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:02.317979267Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:02.402208929Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:02.480810523Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:02.556633107Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:02.642120384Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:02.718060442Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:02.795020256Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:02.872020198Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:02.947712157Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:03.025273898Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:03.100736926Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:03.176890171Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:03.252879285Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:03.330415042Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:03.406435421Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:03.484805044Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:03.562041213Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:03.647516779Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:03.722955454Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:03.800278057Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:03.87588003Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:03.952549569Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:04.028699997Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:04.10558653Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:04.182782603Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:04.259550575Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:04.335700875Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:04.411396994Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:04.486815734Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:04.562912721Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:04.640852611Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:04.717042464Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:04.792287761Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:04.875392962Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:04.951455165Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:05.026867313Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:05.103135791Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:05.179661744Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:05.255495944Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:05.330894779Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:05.41313501Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:05.488955322Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:05.564846099Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:05.651351438Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:05.727791246Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:05.803091744Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:05.885203364Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:05.960909403Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:06.04925726Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:06.134668281Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:06.210508018Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:06.289045771Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:06.373082695Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:06.448900992Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:06.524885978Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:06.601201241Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:06.676766222Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:06.753231599Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:06.831384739Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:06.912461468Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:06.991449691Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:07.066746925Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:07.153078341Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:07.22924237Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:07.305552Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:07.393893905Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:07.469987277Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:07.562901397Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:07.647464856Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:07.724123514Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:07.799768465Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:07.876639958Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:07.954691178Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:08.030403969Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:08.106595678Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:08.182397943Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:08.259205083Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:08.335477786Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:08.413970835Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:08.491609922Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:08.572067347Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:08.648229487Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:08.726583591Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:08.80226371Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:08.877868116Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:08.954233235Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:09.030685075Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:09.10648638Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:09.188993622Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:09.265177555Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:09.34118619Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:09.417855281Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:09.494117135Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:09.572940781Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:09.648856998Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:09.725227718Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:09.801519652Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:09.887555609Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:09.964080763Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:10.040483482Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:10.121852759Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:10.198030612Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:10.273428104Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:10.349586117Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:10.425412093Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:10.501266103Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:10.57791209Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:10.662942178Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:10.738862748Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:10.814766326Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:10.899934913Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:10.97581801Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:11.051277039Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:11.136445049Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:11.212334611Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:11.288431535Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:11.36441425Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:11.440141122Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:11.51608758Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:11.592819424Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:11.670012394Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:11.745615264Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:11.821043189Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:11.905671704Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:11.981628563Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:12.065616495Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:12.151151742Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:12.228801934Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:12.308309875Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:12.392254639Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:12.467774724Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:12.544252229Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:12.629318223Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:12.705658638Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:12.784773359Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:12.861353265Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:12.937373773Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:13.013506186Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:13.08955639Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:13.165376127Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:13.242064642Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:13.32421044Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:13.400801611Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:13.476176127Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:13.552183226Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:13.627911538Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:13.704907353Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:13.784208829Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:13.86218488Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:13.937976489Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:14.015653528Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:14.091395793Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:14.167800657Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:14.244185137Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:14.320469808Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:14.399916149Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:14.476663866Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:14.552129679Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:14.627650468Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:14.703689856Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:14.779770588Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:14.856212349Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:14.934792888Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:15.010397006Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:15.087738266Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:15.167339969Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:15.243122618Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:15.320533223Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:15.40507857Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:15.482308469Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:15.558124654Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:15.643163159Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:15.719113874Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:15.794955627Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:15.878358081Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:15.95431222Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:16.033886659Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:16.11052071Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:16.187073768Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:16.263594634Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:16.340218477Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:16.416073415Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:16.493546357Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:16.570624733Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:16.656234638Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:16.731986854Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:16.808137764Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:16.892409124Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:16.968295358Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:17.044323546Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:17.132798253Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:17.209242286Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:17.28661945Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:17.363498689Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:17.439558877Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:17.515342262Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:17.794280628Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:17.871705441Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:28.069694915Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:28.145744992Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:28.221891359Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:28.3005447Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:28.377297825Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:28.454174153Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:28.529951682Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:28.60764722Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:28.683447822Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:28.758723042Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:28.83457334Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:28.91065193Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:28.987848645Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:29.064620139Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:29.140774154Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:29.220176368Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:29.296251949Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:29.373637147Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:29.449044208Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:29.525524979Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:29.602141911Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:29.677903345Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:29.75825437Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:29.833551927Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:29.914192972Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:29.990104135Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:30.0683888Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:30.15405205Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:30.229910861Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:30.309950683Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:30.394720931Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:30.471552682Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:30.550787342Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:30.634633706Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:30.71171314Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:30.788104597Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:30.867587741Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:30.9434454Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:31.019234706Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:31.095240655Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:31.172332793Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:31.248419767Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:31.324322866Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:31.412060766Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:31.489096648Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:31.56585467Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:31.650709558Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:31.726373775Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:31.80307378Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:31.886570476Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:31.963229521Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:32.039768341Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:32.117165923Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:32.199115624Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:32.275385576Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:32.351271588Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:32.427590213Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:32.50427377Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:32.579880034Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:32.666546369Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:32.742485853Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:32.818552795Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:32.894530391Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:32.972805616Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:33.049139985Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:33.124888203Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:33.20089684Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:33.276754339Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:33.354353044Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:33.43092748Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:33.513694919Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:33.590677808Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:33.666272232Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:33.757211707Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:33.833120855Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:33.908749552Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:33.984491178Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:34.069434643Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:34.145816245Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:34.222146582Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:34.29936893Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:34.375416576Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:34.452622956Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:34.528225924Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:34.606955554Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:34.682869214Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:34.758870748Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:34.835115164Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:34.914366336Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:34.990186459Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:35.066837984Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:35.154771279Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:35.231368531Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:35.307624596Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:35.390729543Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:35.466401504Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:35.542263932Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:35.627350408Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:35.704172559Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:35.797338333Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:35.881068632Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:35.9575663Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:36.033657466Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:36.110343168Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:36.186000153Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:36.263402311Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:36.340025164Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:36.415906664Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:36.491906949Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:36.567761345Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:36.655622542Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:36.731923311Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:36.810229673Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:36.894342345Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:36.970130275Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:37.045919966Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:37.130464899Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:37.207174825Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:37.283286248Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:37.360771Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:37.437413725Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:37.513263384Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:37.591280558Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:37.667157354Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:37.743082662Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:37.820812025Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:37.897855011Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:37.974168356Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:38.050306947Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:38.127161003Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:38.202466496Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:38.27836918Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:38.355162339Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:38.434918991Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:38.512365214Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:38.588425628Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:38.664514714Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:38.740452535Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:38.828391462Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:38.904679879Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:38.982686365Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:39.058625913Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:39.135256191Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:39.211321981Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:39.287994851Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:39.363410169Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:39.438880752Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:39.518715676Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:39.595085278Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:39.671312191Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:39.746954712Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:39.823827936Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:39.908478439Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:39.985618002Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:40.063435686Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:40.152344705Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:40.22866781Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:40.304670592Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:40.392602703Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:40.46858254Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:40.543994819Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:40.63017462Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:40.706002616Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:40.782009238Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:40.860412464Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:40.93625278Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:41.011679011Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:41.087140122Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:41.169860105Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:41.246611792Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:41.32245102Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:41.405743203Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:41.481496125Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:41.558502887Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:41.647670661Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:41.72359053Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:41.801188403Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:41.883990788Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:41.960147683Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:42.036154113Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:42.11194326Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:42.187872953Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:42.265365801Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:42.341867949Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:42.41778193Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:42.493910249Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:42.570079145Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:42.657405393Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:42.733693682Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:42.809673999Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:42.885390474Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:42.962711448Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:43.038770294Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:43.114176781Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:43.189832679Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:43.265816036Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:43.342073573Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:43.417465692Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:43.4943465Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:43.56999203Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:43.645422901Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:43.722292157Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:43.800726937Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:43.879689371Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:43.957421614Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:44.033303658Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:44.109052549Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:44.185375655Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:44.261672776Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:44.346004044Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:44.421984809Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:44.497634115Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:44.57600659Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:44.65165372Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:44.728522304Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:44.804716448Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:44.890054416Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:44.965294725Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:45.04060857Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:45.124026451Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:45.199607308Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:45.275354087Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:45.351483078Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:45.43696172Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:45.512111627Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:45.587226111Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:45.665072947Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:45.740191175Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:45.815450108Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:45.899282201Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:45.978441405Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:46.05352872Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:46.138395675Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:46.213555662Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:46.289030886Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:46.365908527Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:46.442521237Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:46.523893588Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:46.599899634Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:46.676431127Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:46.753024252Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:46.82899209Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:46.911312101Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:46.987300259Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:47.066130724Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:47.15525581Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:47.230390421Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:49:47.306163729Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:49:47.389855565Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:49:47.466072558Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:49:47.541706951Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:49:47.629278355Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:49:47.70572767Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:49:47.782809058Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:49:47.858744959Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:49:47.934920191Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:49:48.010755004Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:49:48.087452674Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:49:48.165294807Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:48.240726958Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:48.316590891Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:48.392529Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:48.468337444Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:48.544212609Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:48.621027273Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:48.699809002Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:48.775673062Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:48.85198452Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:48.927944454Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:49.003407934Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:49.080932303Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:49.156688458Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:49.236367669Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:49.311856333Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:49.387956269Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:49.463489734Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:49.539659622Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:49.615850023Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:49.692897394Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:49.773166244Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:49.849280452Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:49.925876906Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:50.002540752Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:50.082501375Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:50.165504435Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:50.241955158Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:50.320939385Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:50.405757155Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:50.48213623Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:50.558019427Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:50.642675147Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:50.71950274Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:50.795118958Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:50.880274524Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:50.956149368Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:51.032539996Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:51.108497754Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:51.186146924Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:51.261934472Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:51.338005544Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:51.417461232Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:51.494080022Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:51.570317784Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:51.655839018Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:51.73158631Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:51.807263392Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:51.891104638Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:51.968281355Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:52.044494348Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:52.129726492Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:52.205754043Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:52.281731257Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:52.358255134Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:52.434385982Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:52.511817678Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:52.587882509Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:52.667196756Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:52.744330945Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:52.820467297Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:52.896204317Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:52.972313597Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:53.04868832Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:53.124693726Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:53.200675581Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:53.276617851Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:53.352726811Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:53.429006461Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:53.506402381Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:53.584812489Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:53.660825224Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:53.736309376Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:53.812207389Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:53.887690166Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:53.96332664Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:54.039532657Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:54.118349522Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:54.193971725Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:54.273527159Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:54.349094576Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:54.425020046Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:54.500918732Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:54.577484049Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:54.653024522Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:54.728878439Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:54.804982759Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:54.888454465Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:54.964387455Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:55.040577696Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:55.123538612Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:55.199446706Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:55.275519025Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:55.353443656Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:55.429523112Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:55.505369029Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:55.581431044Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:55.664154837Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:55.739777327Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:55.816911964Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:55.901512964Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:55.977477122Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:56.053533122Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:56.13881285Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:56.224131458Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:56.300253379Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:56.386031609Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:56.46348993Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:56.539438664Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:56.616659446Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:56.692619444Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:56.769383068Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:56.849984979Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:56.925662158Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:57.001707982Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:57.078952092Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:57.161786862Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:57.237870958Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:57.316165865Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:57.400433165Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:57.476179369Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:57.552688206Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:57.637513465Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:57.714093887Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:57.791104458Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:57.866628548Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:57.941975163Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:58.017799544Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:58.09377663Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:58.170385501Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:58.246955171Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:58.324236946Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:58.40752865Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:58.483884781Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:58.56495665Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:58.641013098Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:58.717001673Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:58.793023464Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:58.869441932Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:58.946437944Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:59.021833839Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:59.098139058Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:59.174155538Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:59.250914938Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:59.326708087Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:59.402169743Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:59.47928326Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:59.554817653Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:59.630604626Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:59.706617361Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:59.782338925Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:59.858673264Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:49:59.935095989Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:00.018412973Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:00.097017292Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:00.204739214Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:00.294587127Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:00.379570595Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:00.455188286Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:00.531325503Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:00.610091456Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:00.685774011Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:00.763678194Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:00.840280216Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:00.927740739Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:01.006743879Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:01.097258616Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:01.195532647Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:01.289517858Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:01.404147352Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:01.48511026Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:01.561550617Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:01.647164109Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:01.725344743Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:01.806803433Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:01.891704053Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:01.967405297Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:02.046290324Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:02.133872Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:02.21022298Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:02.29023442Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:02.371786487Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:02.447430163Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:02.522590952Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:02.598652008Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:02.678332532Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:02.759241103Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:02.836774082Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:02.919860919Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:02.99923536Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:03.076512719Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:03.152371949Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:03.228469902Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:03.306859498Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:03.382401444Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:03.458882089Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:03.534883817Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:03.610387842Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:03.686166399Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:03.761727225Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:03.837578103Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:03.913383764Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:03.991902578Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:04.069106593Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:04.145215329Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:04.222502609Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:04.300907214Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:04.392440139Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:04.505223403Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:04.589456175Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:04.666169432Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:04.762506319Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:04.854877975Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:04.995685869Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:05.072803963Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:05.162332959Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:05.244683628Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:05.324526683Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:05.411895013Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:05.487552737Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:05.56467515Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:05.653872559Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:05.735485011Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:05.819765464Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:05.904455298Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:05.980301951Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:06.055773433Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:06.143660329Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:06.255081209Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:06.334934664Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:06.420050167Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:06.49676304Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:06.573533737Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:06.658918939Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:06.734143537Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:06.811700164Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:06.897616925Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:06.974086978Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:07.051100558Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:07.138492057Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:07.21638488Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:07.292643987Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:07.375946156Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:07.453131322Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:07.52874783Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:07.605137178Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:07.680738197Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:07.760432098Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:07.836089758Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:07.912420929Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:07.991860779Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:08.147597433Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:08.303307654Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:08.068842423Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:08.227355974Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:08.379587817Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:08.454949825Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:08.531873388Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:08.607653961Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:08.683742154Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:08.759331461Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:08.834880352Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:08.910737726Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:08.987886444Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:09.064051086Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:09.14225412Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:09.217819107Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:09.293461023Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:09.369815491Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:09.446527308Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:09.522241704Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:09.598374858Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:09.675773339Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:09.751109107Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:09.826529323Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:09.911330967Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:09.987252118Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:10.071663677Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:10.160105909Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:10.2360397Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:10.312431289Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:10.399637794Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:10.476368138Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:10.555780244Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:10.646154148Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:10.722131747Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:10.797640158Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:10.8807181Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:10.956500177Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:11.032330671Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:11.108412656Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:11.183766537Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:11.259959339Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:11.33549383Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:11.41481771Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:11.49027348Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:11.565681441Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:11.652213473Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:11.741621957Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:11.821686615Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:11.905401109Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:11.981991741Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:12.057973117Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:12.142910538Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:12.218127041Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:12.294534694Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:12.381652238Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:12.457989426Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:12.534393207Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:12.612734964Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:12.689461789Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:12.76515641Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:12.842028132Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:12.921128778Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:12.996857735Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:13.072868936Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:13.148930889Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:13.225365678Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:13.302562557Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:13.380128497Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:13.461045133Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:13.536641672Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:13.613888888Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:13.689624885Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:13.768196085Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:13.843953362Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:13.92044396Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:13.999420061Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:14.075262171Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:14.151359037Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:14.228975089Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:14.304866928Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:14.380564237Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:14.458825353Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:14.536500861Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:14.612445117Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:14.689013988Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:14.765054117Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:14.841152807Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:14.920090283Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:14.995473028Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:15.073140345Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:15.15868171Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:15.237244813Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:15.314698527Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:15.399486059Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:15.475690094Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:15.553712423Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:15.641839068Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:15.717891773Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:15.795848373Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:15.878126914Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:15.95372547Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:16.031690166Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:16.109320715Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:16.187868618Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:16.263364741Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:16.339147651Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:16.415365062Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:16.491064899Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:16.566362331Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:16.652908476Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:16.733579542Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:16.809196529Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:16.895405199Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:16.971571601Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:17.051569347Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:17.137486588Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:17.213600926Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:17.2906827Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:17.373041402Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:17.449235357Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:17.524887034Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:17.600760793Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:17.67702566Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:17.752998205Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:17.828631545Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:17.904191796Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:17.980125396Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:18.056309111Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:18.134459442Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:18.210295376Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:18.286896728Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:18.362528373Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:18.438065552Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:18.514038256Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:18.5899868Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:18.665676141Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:18.742300757Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:18.825364428Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:18.901260459Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:18.976875431Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:19.052617733Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:19.152916655Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:19.234707382Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:19.311855365Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:19.39114155Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:19.470466903Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:19.546036467Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:19.621618798Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:19.697279147Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:19.781553233Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:19.858144825Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:19.935214823Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:20.011881999Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:20.087356234Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:20.166429712Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:20.242291151Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:20.317626856Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:20.4033736Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:20.483950265Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:20.559436147Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:20.644303808Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:20.720084095Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:20.7954982Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:20.879087222Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:20.954608145Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:21.033929754Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:21.112390425Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:21.187840691Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:21.264722495Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:21.340501949Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:21.416032472Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:21.491529843Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:21.570485208Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:21.655439302Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:21.73065507Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:21.806049815Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:21.889377938Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:21.964816236Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:22.040360135Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:22.129737164Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:22.205644139Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:22.28114551Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:22.357167048Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:22.432865317Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:22.508154109Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:22.584088285Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:22.669998583Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:22.745409361Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:22.820775274Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:22.896692586Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:22.972122724Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:23.047611967Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:23.123518335Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:23.205451241Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:23.282806522Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:23.359150368Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:23.436296431Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:23.512072909Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:23.588236848Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:23.66386254Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:23.77199071Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:23.849524074Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:23.927048414Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:24.003276962Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:24.079862058Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:24.160323937Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:24.236273986Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:24.312718921Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:24.389009869Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:24.464796972Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:24.540476521Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:24.617383477Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:24.693512856Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:24.769296086Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:24.847301424Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:24.923496884Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:25.005339292Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:25.080852375Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:25.162777281Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:25.242089451Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:25.318034475Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:25.41105014Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:25.506496587Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:25.583101716Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:25.665280321Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:25.741431844Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:25.825324966Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:25.908492414Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:25.986686906Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:26.062720444Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:26.15214589Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:26.228348677Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:26.304363431Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:26.388343178Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:26.465163381Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:26.545033893Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:26.63027788Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:26.705827572Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:26.782388028Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:26.859740846Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:26.945420613Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:27.027765396Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:27.127711418Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:27.208905723Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:27.30578838Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:27.401729553Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:27.479229093Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:27.55453699Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:27.643897698Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:27.72239661Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:27.797943166Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:27.874124034Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:27.951764663Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:28.02742066Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:28.103904732Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:28.185039004Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:28.261535747Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:28.337892361Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:28.413503334Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:28.489075778Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:28.564630366Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:28.640150713Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:28.723755128Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:28.79996246Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:28.878127928Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:28.955919087Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:29.031848272Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:29.107558318Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:29.184844703Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:29.283875546Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:29.359621337Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:29.435593722Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:29.519929121Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:29.595665535Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:29.856460597Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:29.965938704Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:30.375862726Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:30.47155244Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:30.547349655Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:30.834914933Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:30.921981982Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:31.054078125Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:31.229863636Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:31.316163731Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:31.425168201Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:31.501931156Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:31.580750872Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:31.664571929Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:31.741053185Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:31.817683434Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:31.932202211Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:32.011862993Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:32.093598137Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:32.183601574Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:32.264382691Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:32.34065028Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:32.429356133Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:32.505536713Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:32.582375285Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:32.665270155Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:32.742022518Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:32.818055384Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:32.898312878Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:32.97580429Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:33.065854383Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:33.151289381Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:33.231271703Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:33.306785331Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:33.38323721Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:33.48993762Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:33.626663868Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:33.708959723Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:33.798602196Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:33.87465375Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:33.951800166Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:34.055205719Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:34.149408536Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:34.225694269Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:34.413377686Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:34.499773783Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:34.577413261Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:34.656533333Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:34.732674744Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:34.80912816Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:34.89396843Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:34.976733411Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:35.114620954Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:35.197583345Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:35.283963602Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:35.362874743Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:35.443152366Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:35.530592956Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:35.612815914Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:35.689907513Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:35.765481558Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:35.844426876Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:35.920353853Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:36.11592671Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:36.244612765Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:36.412184864Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:36.494682097Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:36.574579875Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:36.670878621Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:36.749031578Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:36.825124093Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:36.908984159Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:36.985272325Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:37.06073936Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:37.14912313Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:37.227600506Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:37.303650397Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:37.399714421Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:37.475445459Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:37.552200863Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:37.636261188Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:37.715302187Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:37.791820851Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:37.86820617Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:37.944389439Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:38.020323232Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:38.097105292Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:38.172682633Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:38.249269266Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:38.325881276Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:38.402484965Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:38.47886718Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:38.554228486Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:38.633332783Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:38.711635245Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:38.787258923Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:38.862590693Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:38.938156321Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:39.015639734Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:39.091230035Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:39.170349467Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:39.246202652Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:39.321620151Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:39.399635634Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:39.476071514Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:39.551772184Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:39.627064946Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:39.705076909Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:39.781010798Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:39.856817454Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:39.932400619Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:40.007926696Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:40.084363855Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:40.173448498Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:40.249406452Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:40.325975805Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:40.409279705Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:40.486361576Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:40.562121544Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:40.647323291Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:40.723071098Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:40.7983709Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:40.881293899Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:40.956703846Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:41.033431889Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:41.10966639Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:41.186258752Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:41.264065529Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:41.341398891Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:41.416976648Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:41.492971179Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:41.568825803Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:41.654290626Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:41.729801182Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:41.807915482Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:41.89106418Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:41.96682578Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:42.042158574Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:42.126057201Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:42.201673583Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:42.277354926Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:42.356430262Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:42.432956255Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:42.508534044Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:42.584247067Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:42.665163898Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:42.740712791Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:42.816347733Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:42.895423069Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:42.971946566Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:43.049237752Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:43.131426918Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:43.211509723Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:43.292348793Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:43.373326104Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:43.738004649Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:43.817406358Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:43.992244306Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:44.1178397Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:44.283811141Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:44.450354524Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:44.527121768Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:44.776011408Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:44.885293802Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:44.966938418Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:45.056540955Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:45.144223309Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:45.21961572Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:45.295648907Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:45.382025645Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:45.461569851Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:45.539695Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:45.618822528Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:45.722781722Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:45.798808573Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:45.881722868Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:45.963271227Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:46.039363422Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:46.122334999Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:46.214691138Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:46.290140222Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:46.37082281Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:46.448884534Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:46.524688214Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:46.61285099Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:46.688980082Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:46.766329894Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:46.842215143Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:46.918337547Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:46.993802888Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:47.09199257Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:47.170269113Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:47.247308392Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:47.322423968Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:47.398073791Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:47.480736276Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:47.556412146Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:47.643628191Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:47.720569677Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:47.798642921Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:47.874202631Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:47.950694864Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:48.026479728Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:48.102188527Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:48.207657563Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:48.284338374Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:48.360319753Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:48.436350508Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:48.512591314Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:48.604379958Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:48.681675881Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:48.763275601Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:48.841716562Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:48.917617747Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:48.992941678Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:49.068633197Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:49.145049141Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:49.222449769Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:49.299913214Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:49.376795244Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:49.453462295Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:49.532416894Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:49.608487362Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:49.68582207Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:49.762027291Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:49.841437768Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:49.916794883Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:49.992399617Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:50.068459269Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:50.153372629Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:50.228962579Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:50.304479152Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:50.39604789Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:50.472754462Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:50.549262055Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:50.64710943Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:50.722917271Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:50.798701527Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:50.882512154Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:50.962149834Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:51.040405992Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:51.124836851Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:51.202499338Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:51.300249432Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:51.38431555Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:51.459971325Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:51.668114003Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:51.743778482Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:51.8200302Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:51.907249573Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:51.985138463Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:52.061361221Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:52.152356768Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:52.229061228Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:52.304603017Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:52.389691612Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:52.468158493Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:52.543815036Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:52.62755251Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:52.705979327Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:52.782365895Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:52.858030118Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:52.93372535Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:53.009685769Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:53.087291391Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:53.16682971Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:53.245120077Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:53.35208862Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:53.427663338Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:53.504770075Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:53.580388154Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:53.6566192Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:53.733941043Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:53.980994951Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:54.058671711Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:54.134289373Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:54.210288129Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:54.288860483Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:54.378773073Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:54.512574041Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:54.592295658Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:54.668371534Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:54.75028809Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:54.83560904Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:54.914043825Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:54.989835282Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:55.069549667Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:55.217028946Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:55.319464089Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:55.433446638Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:55.657411975Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:55.733324842Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:55.810080982Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:55.893022191Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:55.970496516Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:56.050144821Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:56.135718733Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:56.211600591Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:56.324847835Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:56.416266588Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:56.54223146Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:56.730625929Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:57.501618227Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:57.646336353Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:58.076182774Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:58.185368144Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:58.396084615Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:58.537307819Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:58.6372573Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:58.717691758Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:58.793708786Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:58.870838403Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:58.950087407Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:59.067125705Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:59.153943026Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:59.239052869Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:59.497789609Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:59.602363403Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:50:59.718124726Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:00.029759491Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:00.143652215Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:00.395104962Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:00.471390889Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:00.866274163Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:01.074043814Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:01.304502416Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:01.411317294Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:01.487589269Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:02.294058997Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:03.060013862Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:03.171746784Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:03.345749078Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:03.509569327Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:03.585897335Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:03.686744139Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:03.777211105Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:04.471776807Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:04.573699753Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:04.670501228Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:04.816511403Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:04.914456348Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:05.023890298Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:05.213935989Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:05.762241594Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:05.893400163Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:05.983818552Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:06.066257739Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:06.152670031Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:06.228475825Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:06.315613213Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:06.417871108Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:06.634279458Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:06.74283135Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:06.842683582Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:06.920067764Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:07.030048313Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:07.105726617Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:08.609480072Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:09.035808054Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:10.131923102Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:10.213000929Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:10.298269943Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:10.428367731Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:10.65891216Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:10.956177471Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:11.032238277Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:11.117866719Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:11.349672316Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:11.4259441Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:11.50257608Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:11.73482261Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:11.827237216Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:11.913828934Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:12.017050777Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:12.14098753Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:12.248690644Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:12.35837999Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:12.447559356Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:12.535381842Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:12.633152897Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:12.92897256Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:13.203538265Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:13.283494574Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:13.35972143Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:13.445440146Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:13.64283924Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:13.828934676Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:13.915025397Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:14.036352454Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:14.115618963Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:14.21679934Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:14.343355646Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:14.423653879Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:14.49961142Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:14.575319069Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:14.650803323Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:15.038600019Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:15.246508139Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:15.587845192Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:15.878572377Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:15.977317205Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:16.130957875Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:16.246578974Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:16.480101713Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:16.662618033Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:16.882801536Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:16.962725525Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:17.040479983Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:17.128285509Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:17.205427096Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:17.281228059Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:17.386073122Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:17.636425187Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:17.712692843Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:17.789033941Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:17.873167005Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:17.958769304Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:18.034916927Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:18.138574168Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:18.218710064Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:18.296092678Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:18.375106832Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:18.454420349Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:18.530179519Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:18.607935322Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:18.684959308Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:18.761836987Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:18.839334835Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:18.915621531Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:18.992512299Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:19.071958971Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:19.161918475Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:19.238416599Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:19.35563247Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:19.456330986Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:19.534065733Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:19.614470688Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:19.691126925Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:19.766830222Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:19.851759521Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:19.9314741Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:20.007238486Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:20.083350045Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:20.164723396Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:20.240772426Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:20.324704976Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:20.408427092Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:20.486714934Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:20.562332982Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:20.647844016Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:20.723426736Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:20.799154226Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:20.88289071Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:20.985777125Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:21.065654202Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:21.159424602Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:21.235108411Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:21.317838515Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:21.417251192Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:21.493476224Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:21.569276707Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:21.65586321Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:21.731659757Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:21.807464143Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:21.893353262Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:21.96890987Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:22.044444014Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:22.129157502Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:22.210502021Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:22.285977604Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:22.362343918Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:22.438027887Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:22.513457837Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:22.589199183Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:22.665852413Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:22.742399433Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:22.818486127Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:22.894264754Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:22.969865554Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:23.045576788Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:23.121479672Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:23.197457821Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:23.279131272Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:23.357018629Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:23.432745063Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:23.508160805Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:23.584726066Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:23.660267217Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:23.739683521Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:23.81649304Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:23.892430933Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:23.969243012Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:24.044936006Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:24.120878186Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:24.1965747Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:24.272442064Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:24.356306166Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:24.431858582Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:24.50739535Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:24.583152568Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:24.661575932Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:24.737224957Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:24.812663099Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:24.899611431Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:24.97601509Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:25.052812257Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:25.306401356Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:25.473517713Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:25.769772423Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:25.84975235Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:25.933551011Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:26.013304023Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:26.089471518Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:26.166191565Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:26.241809678Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:26.318226969Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:26.40741024Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:26.491244422Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:26.568283224Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:26.65467603Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:26.731134473Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:26.813197145Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:26.898138796Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:26.973929647Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:27.051718155Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:27.135560465Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:27.211263187Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:27.286520912Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:27.362243378Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:27.438247799Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:27.51560267Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:27.59293098Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:27.669824628Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:27.745731737Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:27.82154534Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:27.898269579Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:27.975761955Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:28.054123494Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:28.131161464Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:28.209388057Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:28.286714639Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:28.372864594Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:28.453265965Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:28.529035696Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:28.606153892Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:28.689203584Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:28.765455113Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:28.84234681Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:28.919899026Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:28.996599105Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:29.086322735Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:29.165957794Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:29.241798822Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:29.319081947Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:29.394525978Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:29.471093415Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:29.547311215Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:29.623124595Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:29.710158304Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:29.801893479Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:29.887411202Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:29.964941307Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:30.040758654Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:30.125511888Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:30.203492686Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:30.28208722Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:30.360191891Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:30.436305211Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:30.511901244Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:30.589636887Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:30.665784798Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:30.742569134Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:30.819981765Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:30.904154799Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:30.97976328Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:31.055778647Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:31.140930285Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:31.21668072Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:31.293949829Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:31.404165648Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:31.480345688Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:31.556412383Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:31.641796376Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:31.719386865Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:31.797481745Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:31.880374124Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:31.957064026Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:32.032950687Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:32.109482955Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:32.185572658Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:32.261471255Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:32.343780715Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:32.420307671Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:32.497944465Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:32.573553746Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:32.660782722Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:32.737105644Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:32.81308437Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:32.888651251Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:32.964387734Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:33.042687512Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:33.137521349Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:33.214539608Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:33.290946947Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:33.3662296Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:33.441961923Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:33.518062378Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:33.594831418Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:33.670884673Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:33.746458657Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:33.82262065Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:33.89894658Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:33.979589139Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:34.060662647Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:34.138396243Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:34.214053301Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:34.291734863Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:34.367916376Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:34.460637739Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:34.546397962Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:34.626308352Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:34.708303408Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:34.784388119Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:34.862266996Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:34.970249923Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:35.054123594Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:35.141702495Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:35.217290688Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:35.296808145Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:35.381149054Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:35.467269057Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:35.543348328Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:35.632757459Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:35.708793081Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:35.785734155Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:35.863114562Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:35.942276015Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:36.018066291Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:36.09523252Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:36.170651623Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:36.247041842Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:36.322640467Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:36.41102709Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:36.486439729Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:36.562595737Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:36.647328235Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:36.722890123Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:36.801705012Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:36.88578835Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:36.962211625Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:37.038178831Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:37.116944024Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:37.195364924Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:37.271131519Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:37.347776045Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:37.424012695Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:37.499937756Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:37.576215174Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:37.659961131Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:37.73547374Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:37.811250511Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:37.889266766Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:37.964757839Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:38.043561783Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:38.119479581Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:38.198569225Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:38.275698941Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:38.351666723Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:38.427327814Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:38.504368569Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:38.580014331Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:38.660184085Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:38.735814326Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:38.811501817Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:38.892651231Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:38.968355682Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:39.078618637Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:39.158770599Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:39.24276968Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:39.320266664Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:39.395983339Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:39.472856957Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:39.548714625Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:39.627587819Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:39.704509469Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:39.780045342Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:39.855703776Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:39.932858421Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:40.026770519Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:40.107830364Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:40.190908474Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:40.266639485Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:40.374077382Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:40.48727583Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:40.564045606Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:40.649411552Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:40.726479795Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:40.804109422Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:40.887857556Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:40.963791929Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:41.040577482Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:41.12549939Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:41.202655859Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:41.279193792Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:41.356355189Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:41.434060624Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:41.509688819Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:41.585053073Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:41.664190878Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:41.739682367Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:41.815226144Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:41.900716923Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:41.97676813Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:42.052426085Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:42.137493307Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:42.214352588Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:42.290697655Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:42.373578834Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:42.451150412Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:42.526707278Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:42.602745525Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:42.678351767Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:42.755624685Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:42.831149486Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:42.906635086Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:42.987758612Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:43.06533451Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:43.141425942Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:43.22209551Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:43.29970888Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:43.379610951Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:43.456314806Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:43.535581989Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:43.61283702Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:43.688385597Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:43.764545413Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:43.841388215Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:43.917472478Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:44.002465492Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:44.096874493Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:44.172532799Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:44.248813034Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:44.325315447Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:44.400873272Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:44.476914975Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:44.561541648Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:44.639694962Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:44.717270508Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:44.793367124Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:44.87570836Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:44.957209139Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:45.032787733Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:45.110026571Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:45.198524363Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:45.276162406Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:45.363697499Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:45.44424953Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:45.520287553Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:45.596091142Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:45.672580243Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:45.752846446Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:45.828180973Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:45.909362547Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:45.984819123Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:46.067917234Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:46.152753765Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:46.228948399Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:46.309203978Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:46.394942665Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:46.470932079Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:46.546708916Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:46.634544044Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:46.710832695Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:46.786162549Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:46.865092096Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:46.943539909Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:47.020463864Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:47.099212288Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:47.175741774Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:47.254455094Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:51:47.329793781Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:51:47.411594211Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:51:47.48693709Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:51:47.562253345Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:51:47.650526271Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:51:47.729108422Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:51:47.804728552Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:51:47.880383051Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:51:47.958437931Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:51:48.033778154Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:51:48.249710219Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:48.325987445Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:48.402031069Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:48.477506237Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:48.553009662Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:48.637730705Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:48.713651479Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:48.789055222Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:48.865533955Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:48.941915663Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:49.017768372Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:49.093179092Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:49.169629409Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:49.245548583Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:49.32203346Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:49.399809553Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:49.475293266Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:49.551812255Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:49.629904672Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:49.705815974Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:49.781953103Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:49.858361435Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:49.934041022Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:50.010498795Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:50.086456338Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:50.167270868Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:50.242938391Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:50.319355844Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:50.403894516Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:50.487004371Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:50.56435697Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:50.652100098Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:50.729263928Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:50.805449793Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:50.888650305Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:50.967699918Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:51.043754261Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:51.129833401Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:51.206291846Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:51.288146453Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:51.370944592Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:51.450754086Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:51.528660229Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:51.606955368Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:51.685055625Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:51.761485942Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:51.845340254Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:51.923420255Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:52.002564364Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:52.080422763Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:52.165572419Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:52.241440072Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:52.317429455Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:52.402804554Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:52.47833102Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:52.553827821Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:52.638815811Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:52.714083137Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:52.789611394Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:52.865983406Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:52.941824372Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:53.017260948Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:53.092736533Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:53.168939327Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:53.244524801Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:53.320391143Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:53.39830135Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:53.47634711Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:53.552145419Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:53.629107327Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:53.705018117Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:53.790801925Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:53.866296294Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:53.941868296Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:54.021809312Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:54.097089342Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:54.172513279Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:54.249679445Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:54.325190678Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:54.400982683Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:54.477360871Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:54.553070347Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:54.628503595Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:54.705760066Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:54.781509095Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:54.857454893Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:54.932748492Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:55.012087453Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:55.10169918Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:55.177165005Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:55.252474924Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:55.329262941Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:55.41075892Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:55.486486124Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:55.562127791Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:55.648991516Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:55.724359708Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:55.7997271Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:55.881892431Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:55.957396113Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:56.033262007Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:56.10937776Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:56.187217022Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:56.262410619Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:56.339931158Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:56.415286453Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:56.492249289Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:56.567593192Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:56.652913795Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:56.728974411Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:56.80558185Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:56.889939432Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:56.965379785Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:57.040783913Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:57.12535033Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:57.200717498Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:57.27736177Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:57.353570964Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:57.428971348Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:57.506047945Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:57.58161646Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:57.66466209Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:57.740431791Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:57.819438395Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:57.894940029Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:57.970310589Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:58.045753854Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:58.121040733Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:58.196714752Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:58.27226029Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:58.359125424Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:58.434473615Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:58.509981425Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:58.586427518Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:58.66211469Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:58.740377862Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:58.815971336Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:58.893518723Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:58.969130022Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:59.044884555Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:59.120869938Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:59.196310643Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:59.272421148Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:59.351372712Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:59.429799022Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:59.505333744Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:59.58152665Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:59.656846234Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:59.732231642Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:59.807551257Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:59.891268896Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:51:59.969143007Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:00.044869635Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:00.12839572Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:00.203958986Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:00.280014195Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:00.356390175Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:00.435486797Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:00.51108472Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:00.5864356Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:00.665303995Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:00.741114241Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:00.816858245Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:00.900286505Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:00.977602017Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:01.05307677Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:01.13659735Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:01.212283594Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:01.287907502Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:01.36493005Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:01.440737768Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:01.522782906Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:01.598704417Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:01.674175362Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:01.749628612Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:01.827684997Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:01.908914893Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:01.984736307Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:02.060717626Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:02.145605072Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:02.221524791Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:02.296838582Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:02.382401748Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:02.464520135Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:02.540077034Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:02.622839205Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:02.698165669Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:02.773597574Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:02.849678575Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:02.92532453Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:03.001168984Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:03.076958014Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:03.159096017Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:03.234579443Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:03.309945811Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:03.398039248Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:03.473547314Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:03.548929491Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:03.625081756Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:03.703975176Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:03.779475498Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:03.855148078Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:03.931495866Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:04.007331712Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:04.086909396Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:04.162801211Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:04.239260489Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:04.314934061Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:04.39266881Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:04.468241741Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:04.544396599Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:04.62012198Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:04.696448264Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:04.774426408Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:04.849879306Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:04.925232906Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:05.000807213Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:05.078079364Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:05.161393063Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:05.236762183Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:05.316449277Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:05.404635931Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:05.480396832Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:05.558326816Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:05.644706056Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:05.720096009Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:05.798139978Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:05.881170345Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:05.964617133Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:06.040831511Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:06.126937436Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:06.202430654Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:06.278895404Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:06.355192088Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:06.436332031Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:06.51175536Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:06.588257743Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:06.665410117Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:06.741352173Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:06.819021962Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:06.902082921Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:06.98172275Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:07.062754116Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:07.148900393Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:07.224305226Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:07.300809945Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:07.38417702Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:07.459426555Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:07.540147037Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:07.625227669Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:07.7008166Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:07.776465436Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:07.854661408Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:07.930549479Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:08.009894264Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:08.085956833Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:08.161710087Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:08.238198421Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:08.313577654Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:08.39417055Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:08.470179679Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:08.545705185Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:08.62205115Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:08.698034454Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:08.77354284Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:08.850486124Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:08.926323859Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:09.00338596Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:09.085210232Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:09.164618603Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:09.240142093Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:09.316021908Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:09.405525987Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:09.481509291Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:09.557092462Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:09.633082615Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:09.709791048Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:09.785327978Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:09.861087312Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:09.941095562Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:10.016770574Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:10.092678069Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:10.167930037Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:10.244918889Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:10.320701839Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:10.40597201Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:10.481339498Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:10.556944814Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:10.642435435Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:10.717852941Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:10.794202553Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:10.878463976Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:10.954360655Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:11.03221707Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:11.108674204Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:11.184409282Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:11.260008453Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:11.335386566Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:11.412400475Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:11.488392867Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:11.563679971Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:11.6490848Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:11.724428224Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:11.800603115Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:11.884562325Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:11.960050103Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:12.035502873Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:12.111979016Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:12.187606956Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:12.264639361Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:12.346897943Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:12.425921189Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:12.50284348Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:12.578192601Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:12.661019958Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:12.737405731Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:12.813365963Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:12.893868043Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:12.969571152Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:13.044966961Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:13.120541109Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:13.196196665Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:13.271640923Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:13.371977776Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:13.449271784Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:13.524728202Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:13.601182712Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:13.676556665Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:13.752771333Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:13.828164582Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:13.903764649Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:13.979853075Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:14.055738234Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:14.131166748Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:14.206444412Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:14.281854141Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:14.358840018Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:14.434947804Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:14.512789916Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:14.590143701Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:14.665484214Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:14.74082959Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:14.816256856Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:14.900434341Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:14.976233708Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:15.05728277Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:15.142614702Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:15.217937839Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:15.293383985Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:15.377791361Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:15.453202851Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:15.530060054Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:15.608668639Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:15.684656711Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:15.760097321Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:15.835343465Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:15.912239997Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:15.988629898Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:16.064197294Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:16.15204196Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:16.227655789Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:16.303240336Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:16.388433802Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:16.465203581Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:16.543179102Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:16.62856073Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:16.705058505Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:16.780346185Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:16.856172016Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:16.93209644Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:17.008265795Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:17.083876327Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:17.164875277Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:17.241368124Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:17.317004417Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:17.402100602Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:17.477909152Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:17.553353122Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:17.638672574Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:17.714153697Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:17.790650832Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:17.866044273Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:17.941547444Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:18.01714092Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:18.092792412Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:18.168239775Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:18.245041201Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:18.321116379Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:18.397886926Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:18.473151886Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:18.548630096Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:18.624115923Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:18.699685046Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:18.77527209Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:18.850946975Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:18.927573968Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:19.00334303Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:19.080462061Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:19.155842734Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:19.23273709Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:19.308571017Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:19.386868078Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:19.463333085Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:19.539031203Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:19.614529349Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:19.689941671Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:19.765255464Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:19.840923181Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:19.919610423Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:19.996392361Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:20.073065211Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:20.158826236Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:20.234203742Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:20.309373084Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:20.392284155Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:20.468623304Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:20.544368238Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:20.628554556Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:20.70399123Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:20.77928483Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:20.855329832Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:20.930844075Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:21.010689252Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:21.086717805Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:21.182766925Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:21.258488755Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:21.33411596Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:21.414474519Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:21.490046586Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:21.566333095Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:21.651463361Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:21.72684109Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:21.802142691Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:21.885208451Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:21.962322554Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:22.045896064Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:22.130627157Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:22.206041143Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:22.282016576Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:22.359319673Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:22.434506425Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:22.509817273Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:22.587679609Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:22.666420068Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:22.750443121Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:22.826749982Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:22.902086271Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:22.977722595Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:23.053314855Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:23.129911928Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:23.205724991Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:23.282308847Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:23.358291608Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:23.43417344Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:23.509618467Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:23.58598392Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:23.662473472Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:23.738077732Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:23.813468422Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:23.890827328Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:23.966165569Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:24.042148618Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:24.118286869Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:24.195126281Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:24.270807726Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:24.347282557Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:24.423616043Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:24.499324176Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:24.574633809Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:24.650445656Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:24.728498907Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:24.803854044Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:24.887274497Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:24.962662499Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:25.038061509Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:25.114954137Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:25.190418716Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:25.268973061Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:25.345653591Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:25.421661664Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:25.497051106Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:25.572221057Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:25.65791677Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:25.734688181Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:25.813186653Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:25.896837637Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:25.972225639Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:26.048157423Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:26.132117051Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:26.207383835Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:26.282566491Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:26.360152024Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:26.435569786Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:26.51231438Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:26.588899933Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:26.665133097Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:26.740498827Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:26.816134736Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:26.902530682Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:26.978186207Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:27.053419327Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:27.138142996Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:27.21382169Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:27.28922774Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:27.372224091Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:27.449407284Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:27.525532703Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:27.603709475Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:27.679546762Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:27.755054446Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:27.830414063Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:27.906305464Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:27.986237682Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:28.063730286Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:28.141210729Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:28.216612684Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:28.292149999Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:28.368789505Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:28.445454899Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:28.526729277Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:28.602524196Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:28.677951687Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:28.753885424Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:28.829511796Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:28.906373961Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:28.981790347Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:29.064337061Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:29.140051275Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:29.215724817Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:29.293816276Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:29.392730361Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:29.469656206Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:29.556088536Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:29.637989963Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:29.713747249Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:29.794151409Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:29.877360308Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:29.95274399Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:30.029032227Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:30.104753225Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:30.182731627Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:30.258282351Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:30.333668977Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:30.413042821Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:30.489005198Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:30.564427089Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:30.650704697Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:30.728123444Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:30.804966984Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:30.888150667Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:30.963455244Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:31.041278604Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:31.125287928Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:31.201085984Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:31.279680681Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:31.35554997Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:31.431896096Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:31.508006443Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:31.583952404Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:31.666290508Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:31.741749551Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:31.819377421Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:31.907276265Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:31.983667096Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:32.059260796Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:32.143710159Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:32.218848782Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:32.294079822Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:32.383526814Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:32.459882316Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:32.535116684Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:32.611289976Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:32.686749723Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:32.762191294Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:32.844809242Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:32.920456095Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:32.995789473Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:33.071308037Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:33.146949578Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:33.222390989Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:33.297802896Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:33.377201603Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:33.452877865Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:33.528461326Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:33.620793665Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:33.696384646Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:33.773175898Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:33.848892032Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:33.927468618Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:34.003204272Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:34.087025403Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:34.162413533Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:34.237827872Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:34.313443301Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:34.391902157Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:34.470162867Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:34.545824921Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:34.62208167Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:34.697335015Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:34.772697353Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:34.848991446Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:34.924358936Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:35.001083723Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:35.076928403Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:35.160342361Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:35.235753435Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:35.311077565Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:35.394859719Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:35.470457676Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:35.54676457Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:35.631764499Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:35.707150709Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:35.782353429Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:35.85857021Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:35.936115103Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:36.022335175Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:36.101450968Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:36.177349345Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:36.253232873Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:36.328988016Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:36.410109305Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:36.485471932Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:36.561371748Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:36.648003698Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:36.723794169Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:36.798920856Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:36.881925369Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:36.957370748Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:37.032611421Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:37.108813737Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:37.185901217Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:37.261326564Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:37.337192012Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:37.413694396Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:37.489812584Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:37.56512833Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:37.650582952Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:37.726815189Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:37.80334919Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:37.878826186Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:37.954287725Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:38.029791185Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:38.108193593Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:38.184226948Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:38.260142861Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:38.336086038Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:38.411871774Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:38.488000425Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:38.564345016Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:38.640029374Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:38.715431553Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:38.791596717Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:38.867426325Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:38.943788324Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:39.019304616Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:39.094589257Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:39.169921643Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:39.246653854Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:39.325499788Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:39.401839802Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:39.477263453Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:39.55283837Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:39.62833751Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:39.703634184Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:39.778796648Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:39.855672989Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:39.931378019Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:40.174058359Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:40.250045345Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:40.325362243Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:40.408242018Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:40.483909833Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:40.562637333Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:40.646645346Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:40.721955651Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:40.797469736Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:40.880390951Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:40.955771306Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:41.031049035Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:41.107451387Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:41.183317219Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:41.258612997Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:41.334585871Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:41.412080524Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:41.487322637Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:41.570210956Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:41.660487879Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:41.736703924Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:41.820770946Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:41.904880368Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:41.980470869Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:42.055903577Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:42.145035237Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:42.22102744Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:42.296644245Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:42.386525003Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:42.462272946Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:42.537792695Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:42.614941615Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:42.690495956Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:42.768824283Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:42.855435049Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:42.932274173Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:43.009979645Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:43.088170498Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:43.164027435Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:43.23993858Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:43.320344533Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:43.398530459Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:43.474384643Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:43.550838291Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:43.626662716Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:43.704971267Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:43.782885829Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:43.858479338Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:43.934824313Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:44.010497631Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:44.090317433Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:44.170185203Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:44.246473473Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:44.323275638Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:44.400803315Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:44.476194934Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:44.553527697Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:44.629143543Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:44.705231298Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:44.781382063Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:44.869930612Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:44.951984681Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:45.02780773Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:45.112355782Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:45.188912055Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:45.265961871Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:45.341856792Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:45.420374978Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:45.495744197Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:45.570893189Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:45.656778601Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:45.732525521Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:45.809939501Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:45.896699324Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:45.973157452Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:46.049710142Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:46.138127202Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:46.213588198Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:46.289782643Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:46.368689793Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:46.454076032Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:46.532212197Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:46.616769657Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:46.699465494Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:46.782482008Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:46.858721701Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:46.934550094Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:47.012444752Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:47.098942396Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:47.175670384Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:47.252293666Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:47.328896212Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:47.419565972Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:47.496368905Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:47.571752652Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:47.658781183Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:47.734202978Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:47.809529221Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:47.885616336Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:47.961112149Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:48.036758747Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:48.112589956Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:52:48.191354321Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:52:48.266508209Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:52:48.346526349Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:52:48.422212692Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:52:48.497292532Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:52:48.572588438Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:52:48.648511199Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:52:48.728187672Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:52:48.803398392Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:52:48.879350851Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:52:48.954790214Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:52:49.030481933Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:52:49.10663897Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:52:49.182274048Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:52:49.258708337Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:52:49.334176309Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:52:49.417435097Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:52:49.493127744Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:52:49.570054807Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:52:49.64564534Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:52:49.72136346Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:52:49.797227373Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:52:49.880234446Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:52:49.955588145Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:52:50.031491994Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:52:50.108521202Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:52:50.183774004Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:52:50.259115446Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:52:50.338340297Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:52:50.415186526Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:52:50.490484897Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:52:50.565797187Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:52:50.652035628Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:52:50.728456764Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:52:50.803933505Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:52:50.888526134Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:52:50.9638006Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:52:51.039070681Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:52:51.119557372Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:52:51.194913183Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:52:51.270420964Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:52:51.345730886Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:52:51.425174811Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:52:51.50165278Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:52:51.577139025Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:52:51.660853307Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:52:51.736472257Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:52:51.813848349Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:52:51.897246563Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:52:51.973179757Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:52:52.048632626Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:52:52.136761458Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:52:52.212557019Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:52:52.287875037Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:52:52.364981622Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:52:52.444130792Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:52:52.523684703Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:52:52.599487207Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:52:52.675195599Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:52:52.750810677Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:52:52.82635097Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:52:52.903316497Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:52:52.978674356Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:52:53.05651807Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:52:53.13342558Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:52:53.210183232Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:52:53.285600644Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:52:53.36145675Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:52:53.438938891Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:52:53.514719731Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:52:53.593435008Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:52:53.670273205Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:52:53.745753786Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:52:53.82123443Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:52:53.89696247Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:52:53.972400682Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:52:54.047804622Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:52:54.123811641Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:52:54.199274621Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:52:54.276057074Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:52:54.352007805Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:52:54.42917743Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:52:54.504725916Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:52:54.586442349Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:52:54.661958962Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:52:54.737260021Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:52:54.812588248Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:52:54.896539877Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:52:54.972138283Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:52:55.048852127Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:52:55.135242219Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:52:55.212553286Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:52:55.28830171Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:52:55.366655606Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:52:55.442338941Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:52:55.517720609Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:52:55.593284231Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:52:55.672757981Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:52:55.748679751Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:52:55.824318286Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:52:55.906612583Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:52:55.982621394Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:52:56.058530428Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:52:56.144384801Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:52:56.220824305Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:52:56.296813308Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:52:56.38093454Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:52:56.456584883Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:52:56.532161465Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:52:56.6081225Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:52:56.683551144Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:52:56.761654797Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:52:56.837852315Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:52:56.91417697Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:52:56.990192789Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:52:57.06616Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:52:57.152112486Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:52:57.228418389Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:52:57.308351345Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:52:57.392963815Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:52:57.468195273Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:52:57.544016114Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:52:57.628753769Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:52:57.70428123Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:52:57.779905973Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:52:57.856873836Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:52:57.932201711Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:52:58.00804636Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:52:58.085744409Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:52:58.161605378Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:52:58.237662958Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:52:58.314929865Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:52:58.392403335Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:52:58.486932215Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:52:58.562657151Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:52:58.638230277Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:52:58.713880652Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:52:58.790373149Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:52:58.866013476Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:52:58.94416849Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:52:59.020069652Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:52:59.097410768Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:52:59.174838349Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:52:59.250307634Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:52:59.325777847Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:52:59.401734594Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:52:59.481543804Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:52:59.557416294Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:52:59.632711145Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:52:59.708216654Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:52:59.78351928Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:52:59.859168824Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:52:59.934699261Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:00.013329897Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:00.090258496Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:00.16579191Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:00.241397388Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:00.316794704Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:00.401468871Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:00.476897771Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:00.555793178Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:00.640513361Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:00.716650399Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:00.79200669Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:00.87520391Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:00.950798381Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:01.026608214Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:01.105201601Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:01.180731591Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:01.256213068Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:01.332155735Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:01.412735291Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:01.488159647Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:01.563676677Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:01.648614079Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:01.729452294Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:01.804923659Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:01.888264657Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:01.963729174Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:02.039454398Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:02.120707883Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:02.197098235Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:02.273697838Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:02.352709087Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:02.433465221Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:02.50976418Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:02.585406908Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:02.663842981Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:02.742143821Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:02.821640196Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:02.897578863Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:02.973074228Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:03.050388848Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:03.126249978Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:03.201741311Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:03.27837125Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:03.354116667Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:03.429808995Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:03.50545521Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:03.581322196Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:03.656719672Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:03.73389237Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:03.811424368Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:03.890256767Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:03.96572426Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:04.041113736Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:04.118105856Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:04.193480676Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:04.269120331Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:04.346580649Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:04.422432307Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:04.499390666Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:04.575282868Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:04.650643896Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:04.726088349Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:04.801692964Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:04.88584114Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:04.961300217Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:05.036988289Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:05.116305206Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:05.191804955Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:05.267269088Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:05.344830207Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:05.421451219Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:05.496849335Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:05.572800162Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:05.658779881Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:05.733985579Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:05.809616786Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:05.894480171Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:05.970611673Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:06.046060606Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:06.130077325Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:06.205527985Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:06.280871669Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:06.356977666Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:06.436701116Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:06.512572006Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:06.588368559Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:06.665158981Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:06.741870425Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:06.81724851Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:06.900775782Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:06.978714954Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:07.054187631Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:07.138434689Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:07.214524718Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:07.290441689Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:07.372770579Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:07.448746622Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:07.525149871Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:07.60188026Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:07.677359081Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:07.752887183Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:07.828306548Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:07.90478727Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:07.980302572Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:08.05663222Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:08.132961708Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:08.208318639Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:08.283682803Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:08.359111032Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:08.435614762Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:08.511737144Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:08.592007352Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:08.667559199Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:08.743293415Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:08.894766681Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:08.818629547Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:08.97012054Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:09.04559181Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:09.122266198Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:09.197567673Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:09.273405187Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:09.34885076Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:09.427061456Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:09.50216488Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:09.577659542Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:09.654622286Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:09.729789008Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:09.806854121Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:09.890826711Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:09.966423806Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:10.041692929Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:10.126491034Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:10.204304988Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:10.279647392Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:10.355433481Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:10.43842158Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:10.517468029Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:10.593307431Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:10.668823629Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:10.74725804Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:10.822830014Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:10.907095568Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:10.982339539Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:11.057724279Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:11.143223865Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:11.219880717Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:11.298288503Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:11.384206878Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:11.45972842Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:11.537658792Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:11.615156774Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:11.693022601Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:11.768417838Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:11.850029183Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:11.926155149Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:12.002551966Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:12.084265361Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:12.165620767Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:12.248302206Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:12.324425803Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:12.407993781Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:12.48341129Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:12.558712637Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:12.644392897Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:12.71981383Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:12.795082921Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:12.871185431Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:12.948002605Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:13.023543763Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:13.099240028Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:13.174730177Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:13.250107974Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:13.328092811Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:13.40354712Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:13.479536092Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:13.555292933Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:13.630821227Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:13.706491443Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:13.782011354Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:13.857349342Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:13.934467896Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:14.01354161Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:14.092495163Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:14.16795216Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:14.243438118Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:14.320506527Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:14.396090662Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:14.472788699Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:14.550527325Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:14.626162117Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:14.703086556Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:14.778360223Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:14.854270347Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:14.931147842Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:15.00875581Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:15.087201996Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:15.166286847Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:15.242274731Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:15.3176756Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:15.401582878Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:15.481409337Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:15.558502099Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:15.645754794Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:15.721062702Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:15.796395122Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:15.8796614Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:15.955109342Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:16.030926088Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:16.123362751Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:16.198625635Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:16.274125705Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:16.349934579Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:16.425882142Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:16.508584862Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:16.584657195Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:16.6669097Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:16.74238817Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:16.820078988Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:16.903928313Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:16.981195317Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:17.05657929Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:17.141571253Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:17.222827555Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:17.298266792Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:17.381614927Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:17.457945664Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:17.536100007Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:17.616857166Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:17.693262559Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:17.77529151Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:17.851518086Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:17.927836758Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:18.009548009Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:18.107997419Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:18.18385231Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:18.260100837Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:18.337540708Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:18.414639294Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:18.490803628Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:18.566831225Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:18.642937542Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:18.743023261Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:18.818844231Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:18.898646435Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:18.976853002Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:19.053634016Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:19.129183303Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:19.23123295Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:19.307169506Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:19.402416829Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:19.572507637Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:19.655784476Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:19.732209902Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:19.80867296Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:19.892704784Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:19.968407672Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:20.148886322Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:20.239667669Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:20.315129851Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:20.406050048Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:20.483200731Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:20.55939409Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:20.646005562Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:20.721748035Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:20.801001208Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:20.885489198Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:20.962428774Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:21.039758499Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:21.12407439Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:21.428742929Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:21.599676116Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:21.679588689Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:21.769977488Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:21.863237458Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:21.938526518Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:22.015623792Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:22.091709278Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:22.168170128Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:22.276867346Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:22.353181506Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:22.46547016Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:22.543731576Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:22.679792396Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:22.768066481Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:22.909240004Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:23.101544944Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:23.185448095Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:23.274678383Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:23.393491694Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:23.470719466Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:23.550913707Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:23.649340973Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:23.758229393Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:23.8535099Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:23.93090545Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:24.008138342Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:24.10571555Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:24.196050588Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:24.272656592Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:24.371290965Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:24.457138588Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:24.558242047Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:24.63394724Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:24.710110615Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:24.78547254Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:24.863536002Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:25.093461824Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:26.069647892Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:26.193134285Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:26.277697796Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:26.357662306Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:26.437305532Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:26.529365072Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:26.606757102Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:26.683057918Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:26.758546277Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:26.835060536Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:26.912511447Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:26.989007946Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:27.064760244Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:27.154399593Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:27.230247252Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:27.305858652Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:27.389442535Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:27.466709252Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:27.542448238Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:27.626607807Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:27.70550216Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:27.781369947Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:27.856940835Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:27.932697133Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:28.008636825Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:28.084260225Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:28.159956299Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:28.238013073Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:28.314717383Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:28.397634793Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:28.733624233Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:28.658249348Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:28.809603958Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:28.886494766Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:28.96293552Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:29.03866385Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:29.114468276Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:29.193169795Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:29.273368836Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:29.349313072Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:29.429813045Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:29.507803867Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:29.58368247Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:29.660204666Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:29.736972464Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:29.812680282Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:29.897266929Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:29.973333759Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:30.050366969Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:30.135836859Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:30.211737031Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:30.293584732Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:30.377802479Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:30.51177025Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:30.595199251Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:30.671201248Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:30.747295534Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:30.822668532Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:30.907083561Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:30.982508719Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:31.058063318Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:31.145580754Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:31.221571167Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:31.297959153Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:31.384851621Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:31.468179245Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:31.546078385Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:31.629605916Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:31.708345643Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:31.784491994Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:31.862786499Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:31.939147861Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:32.015729513Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:32.091382546Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:32.167157949Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:32.249394167Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:32.325758441Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:32.407880706Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:32.486951349Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:32.562518941Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:32.655239801Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:32.731412584Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:32.81137415Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:32.887354163Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:32.963424225Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:33.039456719Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:33.115484765Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:33.191752621Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:33.277701045Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:33.356928235Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:33.432723861Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:33.509005478Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:33.585048116Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:33.661549927Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:33.737132271Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:33.813497441Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:33.901903688Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:33.978351035Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:34.05354531Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:34.129861167Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:34.207557745Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:34.283137082Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:34.358802371Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:34.438737953Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:34.514337065Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:34.592254958Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:34.668871011Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:34.744307497Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:34.822599379Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:34.908416442Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:34.986199709Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:35.062603119Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:35.148728634Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:35.225718708Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:35.302358793Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:35.3855708Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:35.463411092Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:35.539087261Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:35.622276835Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:35.700395403Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:35.777100449Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:35.853521428Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:35.928880921Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:36.012126432Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:36.094889313Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:36.172816167Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:36.250820365Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:36.326199218Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:36.408794354Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:36.484767231Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:36.560993935Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:36.649887484Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:36.727224474Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:36.80379611Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:36.887881792Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:36.963906093Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:37.041066697Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:37.126612845Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:37.207533815Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:37.283648486Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:37.36029366Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:37.436476299Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:37.512780253Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:37.588852267Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:37.67192056Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:37.749518705Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:37.826135622Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:37.902671258Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:37.978132737Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:38.053549479Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:38.129800312Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:38.208095234Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:38.286276906Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:38.362085173Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:38.438044386Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:38.513527977Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:38.590220191Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:38.666839957Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:38.742915267Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:38.820416355Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:38.897399357Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:38.973354986Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:39.049209461Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:39.125254084Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:39.200953101Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:39.276970619Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:39.354672382Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:39.430151269Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:39.507346401Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:39.585536074Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:39.661459286Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:39.737460836Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:39.813731637Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:39.898036073Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:39.974832321Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:40.050758285Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:40.135166083Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:40.210931854Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:40.28661516Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:40.366395764Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:40.444516252Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:40.520466633Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:40.596869787Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:40.673863925Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:40.749892131Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:40.825604109Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:40.9091302Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:40.985150566Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:41.061304181Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:41.147331455Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:41.223309261Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:41.29929641Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:41.38255869Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:41.461886041Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:41.537418657Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:41.614905921Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:41.692170366Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:41.768234764Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:41.845442857Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:41.921352789Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:42.001651736Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:42.079138649Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:42.16157695Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:42.237353889Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:42.313180844Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:42.39662191Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:42.472165534Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:42.548984342Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:42.633979699Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:42.70972707Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:42.786113488Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:42.86190422Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:42.937850409Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:43.01385663Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:43.092386755Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:43.168012109Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:43.24352082Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:43.319414721Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:43.395368398Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:43.472669612Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:43.549509028Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:43.626750817Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:43.702667662Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:43.778551066Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:43.855537652Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:43.931526242Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:44.008074166Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:44.08814463Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:44.176610943Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:44.253801595Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:44.330623155Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:44.408224565Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:44.484164258Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:44.562167849Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:44.638873823Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:44.715647894Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:44.791031997Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:44.872765777Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:44.948200664Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:45.023606143Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:45.100444055Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:45.177018348Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:45.257128877Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:45.332669589Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:45.411570343Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:45.489911474Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:45.565051669Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:45.653323931Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:45.728518431Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:45.806666887Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:45.890377908Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:45.965882044Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:46.041318115Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:46.125861915Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:46.201856265Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:46.277118285Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:46.354149544Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:46.429688432Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:46.509735856Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:46.585268184Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:46.663758245Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:46.751688327Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:46.827904504Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:46.91362163Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:46.989979504Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:47.06681012Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:47.159363076Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:47.23542917Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:47.310682935Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:47.394648776Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:47.474381156Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:47.550103855Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:47.635994423Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:47.713259157Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:47.789539206Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:47.865332498Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:47.94200292Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:48.019317158Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:48.095349524Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:53:48.172191917Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:53:48.248067897Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:53:48.323700963Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:53:48.400044053Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:53:48.475872449Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:53:48.553528931Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:53:48.63360266Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:53:48.70947816Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:53:48.785091258Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:53:48.861005127Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:53:48.936672528Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:53:49.024502033Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:53:49.10391889Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:53:49.181754926Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:53:49.257677115Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:53:49.333980525Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:53:49.409934811Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:53:49.485655941Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:53:49.562601151Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:53:49.639920638Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:53:49.715824842Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:53:49.791692695Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:53:49.874886718Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:53:49.950821067Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:53:50.026262482Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:53:50.102154847Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:53:50.179190554Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:53:50.254836484Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:53:50.33118287Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:53:50.413061101Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:53:50.488746103Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:53:50.564546339Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:53:50.65075608Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:53:50.727145539Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:53:50.803144241Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:53:50.888628436Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:53:50.964596738Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:53:51.040238412Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:53:51.125124712Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:53:51.202130179Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:53:51.278194482Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:53:51.35437965Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:53:51.430117421Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:53:51.506862149Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:53:51.58378515Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:53:51.66569519Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:53:51.742815314Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:53:51.818452603Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:53:51.902140265Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:53:51.978440763Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:53:52.054296327Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:53:52.139161379Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:53:52.214674891Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:53:52.294318343Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:53:52.377096137Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:53:52.454851021Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:53:52.530109586Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:53:52.606196257Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:53:52.682311633Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:53:52.758595619Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:53:52.836063875Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:53:52.912180051Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:53:52.988182401Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:53:53.064167119Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:53:53.140700548Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:53:53.216406766Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:53:53.292096057Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:53:53.369397495Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:53:53.445289444Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:53:53.522449793Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:53:53.600047971Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:53:53.67727904Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:53:53.75291041Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:53:53.828795511Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:53:53.916383445Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:53:53.992059199Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:53:54.068323889Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:53:54.144009755Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:53:54.219773735Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:53:54.297982416Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:53:54.384069468Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:53:54.461253785Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:53:54.537258087Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:53:54.612740879Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:53:54.688654044Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:53:54.764047075Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:53:54.839526379Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:53:54.915431032Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:53:54.996187297Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:53:55.072542548Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:53:55.158621727Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:53:55.234682638Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:53:55.312167951Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:53:55.395410167Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:53:55.4718939Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:53:55.54984853Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:53:55.635797788Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:53:55.711985997Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:53:55.78786889Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:53:55.865698367Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:53:55.941667693Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:53:56.017493785Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:53:56.09675176Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:53:56.172758942Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:53:56.249546518Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:53:56.326460656Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:53:56.414064526Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:53:56.49064042Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:53:56.565942858Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:53:56.653602825Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:53:56.730442402Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:53:56.807220186Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:53:56.890437058Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:53:56.965811304Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:53:57.041401682Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:53:57.125990507Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:53:57.204872413Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:53:57.281074126Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:53:57.358921747Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:53:57.43510618Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:53:57.51173177Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:53:57.587257507Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:53:57.665033959Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:53:57.743660406Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:53:57.819748678Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:53:57.895840981Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:53:57.97232177Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:53:58.048355737Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:53:58.124364807Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:53:58.200617145Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:53:58.280477399Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:53:58.357126254Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:53:58.432851577Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:53:58.508846311Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:53:58.586140838Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:53:58.665725729Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:53:58.741336843Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:53:58.82141486Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:53:58.898379718Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:53:58.974249299Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:53:59.051017707Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:53:59.126776279Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:53:59.202343616Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:53:59.279332059Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:53:59.357195233Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:53:59.433636469Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:53:59.509708964Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:53:59.585066699Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:53:59.661058297Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:53:59.737033895Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:53:59.815262866Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:53:59.901745634Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:53:59.977692976Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:00.053580637Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:00.138184343Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:00.214216998Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:00.290249429Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:00.373427164Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:00.450312726Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:00.527591828Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:00.604552623Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:00.681313223Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:00.757194708Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:00.832631484Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:00.912240247Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:00.988949934Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:01.064962397Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:01.150575651Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:01.228179558Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:01.304456472Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:01.387643776Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:01.464981279Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:01.542693891Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:01.627962596Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:01.703813425Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:01.77996541Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:01.856514487Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:01.93205824Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:02.009689827Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:02.085298861Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:02.163973757Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:02.240504082Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:02.316988007Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:02.402164904Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:02.478128534Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:02.559682057Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:02.645192206Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:02.721241277Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:02.797689074Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:02.873555455Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:02.949801744Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:03.025709214Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:03.101904751Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:03.178033856Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:03.254767832Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:03.330383714Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:03.406802773Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:03.482941766Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:03.559352346Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:03.636086898Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:03.711931615Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:03.789020347Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:03.864913448Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:03.940865494Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:04.016938502Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:04.09304303Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:04.169346473Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:04.24584627Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:04.322951226Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:04.400287834Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:04.476693326Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:04.552419641Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:04.627968002Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:04.707660895Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:04.785703111Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:04.861351345Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:04.937065149Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:05.014108152Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:05.090475564Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:05.165814387Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:05.244137694Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:05.320088237Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:05.403790811Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:05.481580416Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:05.557380428Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:05.642216777Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:05.717813747Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:05.797028842Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:05.879765676Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:05.956040478Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:06.031773098Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:06.108073468Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:06.183509892Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:06.25879489Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:06.334643639Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:06.411625587Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:06.487643298Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:06.563277612Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:06.648661743Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:06.724775712Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:06.800437194Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:06.884641439Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:06.961012595Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:07.037559432Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:07.115205772Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:07.19116425Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:07.267285803Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:07.343796256Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:07.420088467Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:07.49581155Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:07.57156945Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:07.657357042Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:07.733662597Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:07.809506898Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:07.885363647Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:07.968220643Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:08.044449269Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:08.121743604Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:08.197525825Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:08.273967541Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:08.349883267Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:08.428697557Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:08.506170102Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:08.581833185Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:08.657402827Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:08.733069814Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:08.808547582Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:08.884334443Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:08.960617085Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:09.03931019Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:09.115280476Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:09.19064522Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:09.266801109Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:09.342792515Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:09.425168546Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:09.500961646Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:09.579406044Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:09.65535713Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:09.731163799Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:09.807342376Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:09.890694546Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:09.966575488Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:10.042454189Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:10.129001023Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:10.204968686Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:10.281736551Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:10.358325501Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:10.433864935Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:10.509833237Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:10.585596129Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:10.666869202Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:10.742663007Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:10.818602189Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:10.905479459Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:10.981382385Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:11.057275583Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:11.141727127Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:11.221073487Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:11.297174144Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:11.379761793Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:11.462716358Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:11.542008286Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:11.638495116Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:11.714751102Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:11.792604708Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:11.876320531Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:11.952533253Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:12.028558356Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:12.104577252Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:12.180691156Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:12.256920359Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:12.333090168Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:12.41221771Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:12.488172349Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:12.563684902Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:12.65060566Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:12.728802823Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:12.806574924Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:12.882485882Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:12.959133649Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:13.034928126Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:13.111241649Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:13.187529796Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:13.263611316Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:13.340865779Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:13.416438141Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:13.493038996Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:13.570140081Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:13.646042047Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:13.722252145Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:13.798245024Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:13.87638945Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:13.952255607Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:14.028264487Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:14.104439Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:14.18080238Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:14.256931389Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:14.333462739Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:14.418711157Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:14.494413793Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:14.571578174Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:14.648409368Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:14.724355783Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:14.800389974Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:14.882889686Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:14.961355108Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:15.038903495Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:15.121041282Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:15.197605305Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:15.273804491Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:15.350791334Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:15.427563519Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:15.506502291Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:15.582033372Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:15.66461859Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:15.740321545Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:15.815700817Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:15.900147529Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:15.975616306Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:16.052326282Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:16.138202484Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:16.214035873Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:16.289793294Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:16.37357107Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:16.451755592Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:16.527411187Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:16.606307623Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:16.683836681Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:16.76109588Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:16.837106936Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:16.913848176Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:16.989973409Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:17.065949744Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:17.151247123Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:17.22782417Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:17.303747512Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:17.386031318Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:17.461925156Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:17.537988148Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:17.621350495Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:17.702166378Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:17.778496702Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:17.857694709Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:17.933703301Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:18.010319996Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:18.08863764Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:18.164572215Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:18.243997681Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:18.320711433Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:18.396715129Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:18.47369842Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:18.550607023Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:18.626799585Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:18.70513467Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:18.78423738Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:18.861487939Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:18.93767058Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:19.014080937Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:19.098412Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:19.174189645Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:19.249747447Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:19.452891025Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:19.541514589Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:19.616971782Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:19.692412591Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:19.76901255Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:19.845281912Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:19.92141953Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:20.001210184Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:20.078498376Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:20.164639381Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:20.240491427Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:20.316764374Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:20.399615707Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:20.475683083Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:20.558926549Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:20.644686398Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:20.720529227Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:20.796414937Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:20.881565691Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:20.957353704Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:21.033582586Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:21.129544066Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:21.205676691Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:21.281794372Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:21.358651838Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:21.434286473Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:21.51064899Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:21.586390154Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:21.664294961Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:21.739554136Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:21.81558596Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:21.900978572Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:21.977435265Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:22.053295215Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:22.13857301Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:22.216676796Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:22.292783181Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:22.377051651Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:22.452997778Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:22.52882432Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:22.604992626Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:22.681164356Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:22.759555537Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:22.836884785Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:22.91494217Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:22.991751604Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:23.067304542Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:23.142956778Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:23.21996855Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:23.296189529Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:23.372351082Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:23.448365082Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:23.524467883Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:23.600652861Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:23.677540792Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:23.754273713Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:23.833349831Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:23.908828816Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:23.984849472Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:24.060809807Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:24.136659837Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:24.212907376Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:24.290110639Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:24.36991387Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:24.445963422Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:24.521858189Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:24.598013087Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:24.675183837Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:24.751853045Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:24.829941535Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:24.91317348Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:24.990733324Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:25.067038911Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:25.153300654Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:25.230276778Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:25.311453435Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:25.397016129Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:25.472869231Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:25.548907679Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:25.633122709Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:25.7096939Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:25.785553146Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:25.862737177Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:25.940146522Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:26.016479278Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:26.092501534Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:26.168308972Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:26.244200282Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:26.319895143Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:26.403671351Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:26.481524798Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:26.557929459Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:26.650901941Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:26.726856837Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:26.804480425Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:26.888556733Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:26.965581658Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:27.048345342Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:27.132772502Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:27.208033885Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:27.284025037Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:27.360789766Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:27.436760086Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:27.512347585Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:27.591352054Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:27.66755988Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:27.743942365Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:27.820153968Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:27.896402435Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:27.972678902Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:28.048768359Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:28.127748764Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:28.204314931Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:28.279705276Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:28.35545316Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:28.432002943Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:28.507585706Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:28.583351927Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:28.659640843Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:28.735712156Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:28.812533526Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:28.893547044Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:39.09846164Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:39.175208002Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:39.250942159Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:39.326417433Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:39.402195303Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:39.478053878Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:39.554084647Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:39.629810804Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:39.705907461Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:39.781560626Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:39.858200586Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:39.934516446Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:40.010846643Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:40.087460331Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:40.164806445Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:40.240938431Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:40.316715885Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:40.400366652Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:40.476572175Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:40.556974423Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:40.641508529Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:40.717424801Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:40.79330104Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:40.877436165Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:40.953221203Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:41.029172035Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:41.10794175Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:41.191360067Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:41.266828365Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:41.342460601Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:41.420829543Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:41.496743863Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:41.57363669Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:41.660378472Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:41.736365241Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:41.812797615Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:41.897240424Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:41.973360122Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:42.049306634Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:42.134774033Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:42.212052881Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:42.288331461Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:42.384926262Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:42.460482113Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:42.536523922Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:42.613828339Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:42.689843716Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:42.769065532Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:42.84516379Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:42.921930728Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:42.997790743Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:43.073335074Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:43.148821453Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:43.224558138Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:43.310163938Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:43.386384726Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:43.466502586Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:43.542550987Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:43.618155895Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:43.694930769Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:43.771697131Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:43.856466377Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:43.932661564Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:44.00814919Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:44.084790847Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:44.161009842Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:44.236704895Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:44.312294411Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:44.388234235Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:44.464048489Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:44.540115643Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:44.616289294Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:44.691875161Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:44.767268003Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:44.847296261Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:44.923317302Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:45.0035367Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:45.079710063Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:45.162462355Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:45.23844906Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:45.314196401Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:45.402066262Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:45.477508416Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:45.552988362Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:45.637839561Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:45.713265938Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:45.788974944Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:45.870373107Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:45.948034809Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:46.023632869Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:46.099604853Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:46.174843677Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:46.249998403Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:46.3254091Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:46.40794427Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:46.485710485Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:46.564171461Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:46.649701548Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:46.725671996Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:46.800820899Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:46.884949529Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:46.961437903Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:47.040011776Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:47.124973857Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:47.206765817Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:47.282939916Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:47.360928214Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:47.436966599Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:47.512428146Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:47.591962606Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:47.668907435Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:47.744752474Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:47.821279953Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:47.900401033Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:47.976396986Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:48.052424619Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:48.129312007Z", "value": 1003.8},
{"timestamp": "2024-03-23T00:54:48.205207607Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:54:48.281006181Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:54:48.357650814Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:54:48.434185942Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:54:48.510185926Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:54:48.591790493Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:54:48.669309345Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:54:48.745257425Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:54:48.822726708Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:54:48.898813158Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:54:48.974621653Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:54:49.050669062Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:54:49.126756632Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:54:49.205728942Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:54:49.282640139Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:54:49.358092661Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:54:49.436534692Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:54:49.512234961Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:54:49.588143521Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:54:49.6636227Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:54:49.742079515Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:54:49.818686132Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:54:49.903102253Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:54:49.978518263Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:54:50.054438887Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:54:50.139802156Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:54:50.216417637Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:54:50.295246457Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:54:50.378189217Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:54:50.454069872Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:54:50.529937343Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:54:50.60572043Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:54:50.681874881Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:54:50.757702608Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:54:50.834905712Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:54:50.911758699Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:54:50.987562138Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:54:51.063669356Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:54:51.149814683Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:54:51.22578494Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:54:51.301922079Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:54:51.3866087Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:54:51.462549548Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:54:51.538517213Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:54:51.620363543Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:54:51.696084292Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:54:51.772433017Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:54:51.849098163Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:54:51.926709816Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:54:52.00281265Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:54:52.081252602Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:54:52.162656654Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:54:52.238731232Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:54:52.314722545Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:54:52.399332237Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:54:52.475236957Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:54:52.551568562Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:54:52.63803927Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:54:52.71382834Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:54:52.789981703Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:54:52.865824406Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:54:52.941762631Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:54:53.022412881Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:54:53.099161388Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:54:53.175392416Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:54:53.250823242Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:54:53.326776187Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:54:53.402724075Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:54:53.478635035Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:54:53.558258009Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:54:53.634048328Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:54:53.70995084Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:54:53.785528068Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:54:53.860836492Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:54:53.936314359Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:54:54.012887983Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:54:54.090819864Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:54:54.166920011Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:54:54.242775994Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:54:54.318216932Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:54:54.393989683Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:54:54.471404118Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:54:54.547671018Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:54:54.624937739Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:54:54.702465327Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:54:54.778321951Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:54:54.85450741Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:54:54.930308065Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:54:55.008555118Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:54:55.091989756Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:54:55.170794384Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:54:55.246611007Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:54:55.323668061Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:54:55.411314047Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:54:55.494751949Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:54:55.571593417Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:54:55.656684395Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:54:55.73333962Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:54:55.809268277Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:54:55.893208585Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:54:55.968978487Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:54:56.044617924Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:54:56.137069634Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:54:56.214185249Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:54:56.290710969Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:54:56.373877027Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:54:56.450426011Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:54:56.525860837Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:54:56.603949585Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:54:56.6794391Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:54:56.763604242Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:54:56.839397537Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:54:56.915771191Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:54:56.994047461Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:54:57.069887284Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:54:57.155591262Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:54:57.233039233Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:54:57.311543026Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:54:57.395900683Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:54:57.473423567Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:54:57.553766423Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:54:57.639182045Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:54:57.715438386Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:54:57.791382658Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:54:57.868620003Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:54:57.944619476Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:54:58.020576549Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:54:58.096761369Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:54:58.172736778Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:54:58.248619098Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:54:58.325591863Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:54:58.405284182Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:54:58.481205607Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:54:58.557609405Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:54:58.63337006Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:54:58.709278236Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:54:58.785313166Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:54:58.861720452Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:54:58.949767723Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:54:59.025778365Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:54:59.102163731Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:54:59.178299846Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:54:59.254238423Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:54:59.330077606Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:54:59.405595666Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:54:59.482068457Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:54:59.557996857Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:54:59.633386179Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:54:59.708800813Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:54:59.784633085Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:54:59.862462533Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:54:59.938473654Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:00.01821007Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:00.094218312Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:00.17153281Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:00.24773715Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:00.324261686Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:00.407705252Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:00.484661217Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:00.578790228Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:00.661926494Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:00.758257453Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:00.833799352Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:00.911820707Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:00.987568305Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:01.063178078Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:01.158676098Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:01.234123021Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:01.310384161Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:01.395740455Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:01.472159102Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:01.548204528Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:01.633011439Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:01.711892709Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:01.787604146Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:01.864946229Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:01.941706832Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:02.018571852Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:02.094839521Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:02.17080309Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:02.24926397Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:02.324965616Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:02.408303997Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:02.484747956Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:02.561123946Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:02.647444284Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:02.723592239Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:02.800536621Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:02.876509662Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:02.952811347Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:03.02860461Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:03.104303088Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:03.180298114Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:03.261352242Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:03.339704225Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:03.4164535Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:03.492612815Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:03.568748835Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:03.644525489Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:03.720376993Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:03.795914317Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:03.874873187Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:03.950400911Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:04.02728782Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:04.108018488Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:04.184666514Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:04.261904339Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:04.338037094Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:04.424797022Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:04.508650001Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:04.610883465Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:04.687421666Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:04.77571774Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:04.854736131Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:04.934377154Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:05.045774348Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:05.242571997Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:05.324428984Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:05.407028892Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:05.482357349Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:05.557931089Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:05.643781789Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:05.722434928Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:05.798331393Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:05.881128775Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:05.957333243Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:06.033366285Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:06.111586747Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:06.189839304Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:06.267423918Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:06.34873597Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:06.430018293Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:06.513896361Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:06.609744753Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:06.686360427Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:06.763356009Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:06.840367719Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:06.918265553Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:06.99517483Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:07.071474787Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:07.16022258Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:07.235958754Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:07.316257641Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:07.400131869Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:07.47800967Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:07.556542231Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:07.641450584Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:07.717735565Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:07.793427259Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:07.873198268Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:07.950915331Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:08.027384283Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:08.108370347Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:08.194167158Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:08.270520525Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:08.354925703Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:08.511658854Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:08.679588175Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:08.435716244Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:08.598350428Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:08.755740995Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:08.836100203Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:08.91827297Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:08.995261608Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:09.070891221Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:09.146633188Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:09.222292753Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:09.297846046Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:09.374457495Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:09.454329881Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:09.533234735Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:09.610731604Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:09.686413186Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:09.764111881Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:09.841422571Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:09.917789793Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:09.997810117Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:10.078051372Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:10.164916197Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:10.2445105Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:10.320598199Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:10.405708826Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:10.48209048Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:10.557752574Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:10.646028233Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:10.722059387Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:10.797885803Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:10.880914324Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:10.95671002Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:11.032523827Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:11.108783784Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:11.188275142Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:11.263911827Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:11.339868837Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:11.415984376Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:11.491642438Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:11.567712696Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:11.652866364Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:11.728894223Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:11.806109488Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:11.890409289Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:11.973517395Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:12.049787497Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:12.135621461Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:12.211616391Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:12.288386627Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:12.368604617Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:12.444447673Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:12.520541356Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:12.596463709Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:12.672404463Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:12.748320767Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:12.827567866Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:12.906741683Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:12.983477807Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:13.059086108Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:13.137832528Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:13.213901155Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:13.308801504Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:13.38479221Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:13.462405464Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:13.542004631Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:13.620618634Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:13.696306072Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:13.772033606Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:13.847557586Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:13.934050215Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:14.009432657Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:14.085331266Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:14.160952336Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:14.236647102Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:14.312890995Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:14.38844992Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:14.465690881Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:14.545604516Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:14.624690044Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:14.71045076Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:14.785974836Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:14.862482572Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:14.938286524Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:15.015457533Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:15.092340634Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:15.16804676Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:15.243305713Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:15.318496889Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:15.402500815Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:15.47795593Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:15.556579597Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:15.641092009Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:15.716370642Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:15.791875582Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:15.873996925Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:15.949508073Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:16.025387033Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:16.107722202Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:16.18607761Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:16.261591734Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:16.339548928Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:16.415618451Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:16.493401724Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:16.570224472Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:16.656104965Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:16.755708509Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:16.831589006Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:16.913274343Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:16.988800371Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:17.064310591Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:17.149797736Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:17.228311385Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:17.304277675Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:17.388325601Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:17.465590275Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:17.54182956Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:17.628930709Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:17.704508098Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:17.783512025Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:17.859414666Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:17.93508156Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:18.010710534Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:18.08652911Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:18.162288933Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:18.239730858Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:18.315658651Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:18.392971357Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:18.469909179Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:18.547425729Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:18.624897445Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:18.700756694Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:18.779414089Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:18.856586282Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:18.933763275Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:19.011272784Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:19.086764732Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:19.163920956Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:19.240184434Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:19.316958574Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:19.393879596Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:19.469643387Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:19.546162068Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:19.625278221Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:19.700831738Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:19.776508488Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:19.855176763Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:19.930549254Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:20.008088395Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:20.083751033Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:20.162584783Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:20.238124156Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:20.31364196Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:20.398386151Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:20.474230456Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:20.550211658Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:20.636686142Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:20.712760754Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:20.79279647Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:20.87744386Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:20.955680354Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:21.037454621Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:21.114629214Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:21.194609762Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:21.270776374Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:21.346421924Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:21.422256756Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:21.498841326Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:21.57430073Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:21.657289411Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:21.733043186Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:21.808684608Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:21.893094683Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:21.969366417Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:22.045901034Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:22.130263653Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:22.205569583Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:22.281692802Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:22.35775551Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:22.433355779Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:22.509209652Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:22.585450281Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:22.66498372Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:22.741431456Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:22.817363185Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:22.894829814Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:22.970265025Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:23.045891791Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:23.122315527Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:23.198935521Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:23.274850834Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:23.350479744Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:23.426229519Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:23.501876798Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:23.577465579Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:23.654423785Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:23.730773216Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:23.806627441Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:23.882829798Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:23.958429811Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:24.033960576Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:24.109431596Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:24.199703824Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:24.27678808Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:24.353284809Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:24.429653376Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:24.505343822Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:24.581059357Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:24.656634027Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:24.823860461Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:24.911408848Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:24.996044334Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:25.090766409Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:25.16609362Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:25.241681153Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:25.317429488Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:25.50896397Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:25.584859795Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:25.665572128Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:25.741685588Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:25.818327759Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:25.909005432Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:25.985492977Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:26.172637804Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:26.272631529Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:26.351090522Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:26.442317323Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:26.518161147Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:26.596047045Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:26.678913133Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:26.768105444Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:26.865806949Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:26.943571598Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:27.027878664Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:27.107245124Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:27.207335395Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:27.283220052Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:27.436079684Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:27.511905973Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:27.594373944Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:27.670255849Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:27.746391229Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:27.822628019Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:27.898531012Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:27.978339142Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:28.056024142Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:28.132245091Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:28.209324484Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:28.286036543Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:28.379601901Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:28.458185535Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:28.550492701Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:28.627086615Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:28.706755576Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:28.785004838Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:28.860988889Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:28.937056364Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:29.014671443Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:29.102774685Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:29.178361898Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:29.254169371Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:29.329650215Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:29.405304981Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:29.481242215Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:29.853361923Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:29.942298966Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:30.037153972Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:30.116717683Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:30.192487491Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:30.268331828Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:30.344638859Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:30.428762498Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:30.516626281Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:30.594411186Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:30.685383551Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:30.762285117Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:30.838500659Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:30.915284271Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:31.000181297Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:31.078576641Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:31.164735059Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:31.240109758Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:31.31587691Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:31.400471884Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:31.477454219Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:31.65300031Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:31.732261425Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:31.808481031Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:31.900602178Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:32.038618458Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:32.119662475Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:32.25761789Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:32.404095491Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:32.613891257Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:32.710127624Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:32.793942972Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:32.881984197Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:32.960306484Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:33.036377288Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:33.114933083Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:33.190646154Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:33.266659453Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:33.342341228Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:33.452468616Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:33.528244824Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:33.604849811Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:33.858391786Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:33.934219034Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:34.013653048Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:34.090085168Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:34.176117056Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:34.251665038Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:34.327486014Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:34.51241923Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:34.594390652Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:34.706862645Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:34.785949774Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:34.864856134Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:34.940786616Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:35.016485639Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:35.100088505Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:35.176368591Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:35.252102751Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:35.327747597Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:35.409446311Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:35.485119094Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:35.561092265Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:35.651684722Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:35.727524898Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:35.809111387Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:35.907425188Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:35.98622873Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:36.061756615Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:36.149401291Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:36.361736193Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:36.438342076Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:36.51528921Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:36.591624498Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:36.668697746Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:36.74844898Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:36.823991201Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:37.005785306Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:37.094381738Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:37.170256956Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:37.311676958Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:37.413746646Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:37.552639193Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:37.669876846Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:37.747446132Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:37.823775403Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:37.899493211Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:38.029736754Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:38.108761099Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:38.196213773Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:38.272561476Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:38.353736312Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:38.429364454Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:38.505687101Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:38.581950772Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:38.657869478Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:38.733492148Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:38.809381702Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:38.88808329Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:38.963789002Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:39.039895582Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:39.115946354Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:39.191899397Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:39.268991813Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:39.348011454Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:39.424994014Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:39.500544939Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:39.580758387Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:39.669191649Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:39.745123731Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:39.820809506Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:39.905221022Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:39.981476949Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:40.057914285Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:40.144273985Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:40.219896496Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:40.295629088Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:40.379867162Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:40.455400743Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:40.532826476Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:40.608920416Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:40.686217188Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:40.762337336Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:40.838228586Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:40.91396553Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:40.989483655Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:41.069355499Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:41.154116043Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:41.233809612Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:41.309203768Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:41.392991756Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:41.46885715Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:41.54474568Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:41.62968181Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:41.705404354Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:41.780968496Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:41.857514538Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:41.932999287Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:42.008670854Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:42.084588888Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:42.162230688Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:42.237660172Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:42.312937174Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:42.395720254Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:42.472144214Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:42.547596899Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:42.633981271Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:42.70994241Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:42.785613561Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:42.862216436Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:42.938227304Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:43.014125082Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:43.092550571Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:43.170435766Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:43.246222439Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:43.322176505Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:43.410048993Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:43.486339927Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:43.562128584Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:43.638320382Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:43.718468805Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:43.794761052Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:43.877121662Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:43.954108958Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:44.032293004Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:44.109945684Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:44.193465509Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:44.271581043Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:44.348634868Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:44.425223214Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:44.500911166Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:44.578179841Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:44.654588985Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:44.732670119Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:44.811360604Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:44.902882864Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:44.981164064Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:45.059309646Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:45.146926994Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:45.222348447Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:45.297990478Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:45.384681094Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:45.460246836Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:45.537743738Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:45.61653992Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:45.714374356Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:45.789874625Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:45.872814731Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:45.979895522Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:46.062037602Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:46.150023115Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:46.225437783Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:46.30171483Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:46.38536672Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:46.462029372Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:46.541139606Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:46.629271265Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:46.706381538Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:46.78814483Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:46.870460832Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:46.951479346Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:47.027574822Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:47.135776939Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:47.214008442Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:47.291625122Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:47.41885826Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:47.496066743Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:47.57748475Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:47.662504146Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:47.767250188Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:47.858572478Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:47.975049162Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:48.05171847Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:48.128797095Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:48.205493507Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:48.284234233Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:48.360582257Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:48.436475587Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:48.512346357Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:48.587948675Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:48.664091288Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:48.739685895Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:48.815310198Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:48.893856969Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:48.974756442Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:49.176535693Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:49.302454991Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:49.381037827Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:49.460016892Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:49.537535234Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:49.6136894Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:49.688989506Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:49.764795539Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:49.840581732Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:49.916002033Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:49.992537931Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:50.069198311Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:50.165025969Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:50.246363048Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:50.321979606Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:50.407517697Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:50.482887085Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:50.55855542Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:50.644524812Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:50.722875485Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:50.798379306Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:50.880540555Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:50.955997527Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:51.031511525Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:51.110335932Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:51.198744554Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:51.277691459Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:51.353274257Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:51.429339525Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:51.504885043Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:51.582235928Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:51.662481152Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:51.737910253Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:51.815267505Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:51.900507864Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:51.979192749Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:52.055311619Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:52.141157553Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:52.229559455Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:52.311060856Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:52.398658748Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:52.475244855Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:52.552602587Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:52.637181274Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:52.719897761Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:52.795848437Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:52.87155258Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:53.185778835Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:53.278633273Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:53.354199463Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:53.452098924Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:53.537474164Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:53.615632579Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:53.699216917Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:53.775990931Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:53.867757451Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:53.996801556Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:54.15671123Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:54.233132087Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:54.320372663Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:54.398833513Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:54.474684667Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:54.551603899Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:54.828283413Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:54.922505292Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:55.000023859Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:55.096788617Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:55.186377863Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:55.261939733Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:55.337990185Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:55.415920917Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:55.499609001Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:55.586532741Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:55.686836872Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:55.769313484Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:55.846492943Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:55.922918056Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:55.998347316Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:56.075066449Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:56.15994338Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:56.235740677Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:56.311525078Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:56.423504075Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:56.653032377Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:56.74533436Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:56.85245944Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:56.974431874Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:57.051059997Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:57.139679791Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:57.22161438Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:57.304747033Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:57.388709616Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:57.602386361Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:57.678089994Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:57.755430862Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:57.840285584Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:57.916338533Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:58.094803447Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:58.201581899Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:58.301213349Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:58.4543791Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:58.569994718Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:58.647044447Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:58.722893425Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:58.802872566Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:58.90792354Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:58.984993526Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:59.060799591Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:59.136683706Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:59.542941925Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:59.638699151Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:59.722824457Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:59.83468118Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:55:59.932530592Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:00.008910937Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:00.084821036Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:00.165580475Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:00.242773598Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:00.319480987Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:00.403430866Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:00.50223629Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:00.608482288Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:00.780834805Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:01.049562925Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:01.137204947Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:01.235662047Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:01.31224025Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:01.396003663Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:01.472309543Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:01.623194977Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:01.73744869Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:01.813563016Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:01.904010448Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:01.992419423Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:02.068415251Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:02.232588915Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:02.309827798Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:02.429261672Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:02.504902584Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:02.726233249Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:02.803688743Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:02.942841423Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:03.087175799Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:03.1827728Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:03.26628293Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:03.351528633Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:03.500422235Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:03.581367308Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:03.74934518Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:04.384540368Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:04.537211105Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:05.28499269Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:05.412199013Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:05.493165335Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:05.570382426Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:05.665394556Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:05.823973462Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:06.005533327Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:06.086894055Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:06.169385228Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:06.257894492Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:06.337696928Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:06.506291031Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:06.641638672Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:06.718039977Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:07.003506771Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:07.095895988Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:07.203668052Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:07.452362355Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:07.818153511Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:07.929171696Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:08.008559439Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:08.115676712Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:08.195877712Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:08.288949658Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:08.368898815Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:08.464061507Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:08.693641043Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:08.785069768Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:08.953167865Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:09.049495627Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:09.174110878Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:09.257632657Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:09.381121269Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:09.575216907Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:09.654583914Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:09.755572566Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:09.831103716Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:09.911093258Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:09.986870588Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:10.062168136Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:10.24061545Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:10.355647894Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:10.432712056Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:10.508602091Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:10.585232711Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:10.665706163Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:10.742416624Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:10.83263311Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:11.124417455Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:11.20190511Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:11.278209582Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:11.436539206Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:11.512990784Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:11.616490956Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:11.692653538Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:12.231320645Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:12.313111041Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:12.407971041Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:12.499544856Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:12.575732751Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:12.662403112Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:12.74347302Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:13.098873391Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:13.175533548Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:13.254002975Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:13.630230167Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:13.775539052Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:14.013078401Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:14.104971196Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:14.185886478Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:14.261815841Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:14.337584979Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:14.429328556Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:14.505475906Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:14.614340529Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:14.695345412Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:14.805657477Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:14.892073019Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:14.97213277Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:15.139219464Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:15.24052956Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:15.354031297Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:15.464892841Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:15.623312098Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:15.699612442Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:15.785250759Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:15.861978405Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:15.939849649Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:16.015377727Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:16.105409795Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:16.192881287Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:16.2705484Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:16.34728843Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:16.423642343Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:16.589518142Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:16.667661741Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:16.97350751Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:17.200084931Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:17.291363158Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:17.397901608Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:17.475733939Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:17.566431775Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:17.653320732Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:17.729691285Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:18.192378245Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:18.801098867Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:19.96386263Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:20.138886031Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:20.447126391Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:20.683341212Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:20.781652967Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:21.112485833Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:21.212875279Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:21.337848455Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:21.501746341Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:21.579735059Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:21.66556461Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:21.746914106Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:21.826653149Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:21.950382406Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:22.048258444Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:22.152430016Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:22.30573673Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:22.404584236Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:22.481884497Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:22.558853874Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:22.713160633Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:22.798110333Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:22.878416264Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:23.001276934Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:23.216709672Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:23.546144409Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:23.645703284Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:23.722731509Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:24.044063265Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:24.129059911Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:24.242420942Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:24.349265028Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:24.432468371Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:24.509533365Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:24.672620745Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:24.750005072Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:24.827552728Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:24.923408709Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:25.215329314Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:25.296420278Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:25.62846084Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:25.75738469Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:26.124561178Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:26.217944073Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:26.336340719Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:26.469542574Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:27.688523332Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:27.765246498Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:27.845068582Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:27.956479894Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:28.196625292Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:28.318280444Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:28.493940781Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:28.621079425Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:28.699914521Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:28.779728158Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:29.119254222Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:29.196415954Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:29.289313658Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:29.366541694Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:29.44534751Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:29.527316662Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:29.604390841Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:29.691679003Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:29.788670486Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:29.873239254Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:29.949162538Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:30.025331905Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:30.417336481Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:30.888510429Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:30.998172823Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:31.196756711Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:31.331670748Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:31.46377403Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:31.549680959Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:31.682882174Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:31.76563684Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:31.843662998Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:31.920504822Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:32.004723698Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:32.091849362Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:32.17797207Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:32.262606823Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:32.362248259Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:32.597219898Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:32.686746008Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:32.764104798Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:32.840471672Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:32.916823218Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:32.992680421Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:33.075099627Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:33.15221179Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:33.234938711Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:33.313613518Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:33.389797829Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:33.469917294Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:33.546459338Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:33.657961499Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:33.746826769Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:33.832568223Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:33.912171618Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:33.988628541Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:34.073953222Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:34.150161822Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:34.226125395Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:34.301627682Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:34.377672184Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:34.461322605Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:34.537031327Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:34.617568333Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:34.693412064Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:34.77234665Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:34.848872854Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:34.939468129Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:35.016847816Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:35.092549209Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:35.171316657Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:35.246575869Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:35.3220291Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:35.406019749Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:35.481370034Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:35.557221094Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:35.642378925Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:35.719563922Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:35.795144482Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:35.877982284Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:35.953905665Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:36.029755636Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:36.105752554Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:36.181312953Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:36.257336239Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:36.33408315Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:36.410173732Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:36.486201114Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:36.561840523Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:36.650772674Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:36.726603285Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:36.811682364Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:36.896916356Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:36.972581334Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:37.049148082Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:37.15031181Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:37.226405208Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:37.301957064Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:37.387572342Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:37.464128882Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:37.539810084Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:37.625497522Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:37.701792523Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:37.778193189Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:37.853851447Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:37.932716016Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:38.00864714Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:38.087368316Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:38.162871307Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:38.238444827Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:38.314491505Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:38.39030682Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:38.471576123Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:38.547704882Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:38.6240571Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:38.702289758Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:38.777839405Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:38.853562975Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:38.930534625Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:39.010556297Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:39.088770138Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:39.166779272Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:39.272499441Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:39.510688689Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:39.594130243Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:39.67082861Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:39.747139515Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:39.822741867Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:39.905166097Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:39.981299656Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:40.057460384Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:40.143454354Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:40.219728395Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:40.299763443Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:40.382881953Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:40.459852867Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:40.535394323Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:40.611921775Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:40.68902597Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:40.765468141Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:40.844703275Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:40.920525919Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:41.021753615Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:41.111641266Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:41.194723936Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:41.270463955Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:41.34774604Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:41.426690163Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:41.502953995Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:41.57951748Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:41.662158897Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:41.737530558Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:41.813842104Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:41.900168462Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:41.978851205Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:42.055945929Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:42.14011018Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:42.216281148Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:42.292771704Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:42.375793861Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:42.453403983Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:42.530008716Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:42.60657732Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:42.68339284Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:42.759853796Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:42.836383616Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:42.916679691Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:43.482192581Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:43.60823726Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:43.7033372Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:43.831684212Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:43.937204538Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:44.017394948Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:44.095312978Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:44.173773959Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:44.251885463Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:44.328729367Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:44.415514675Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:44.492379124Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:44.575149438Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:44.651494328Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:44.732079655Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:44.810519387Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:44.899610164Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:44.984306711Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:45.060320236Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:45.145485109Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:45.221002628Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:45.29858203Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:45.383605268Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:45.459146276Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:45.534414929Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:45.614850142Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:45.691823968Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:45.768301563Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:45.856656011Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:45.932211196Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:46.007977966Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:46.093763454Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:46.170314555Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:46.248299241Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:46.323751224Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:46.401983754Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:46.492940667Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:46.568582348Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:46.65468576Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:46.731641506Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:46.807058736Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:46.890481954Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:46.968152813Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:47.04361862Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:47.128597794Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:47.205277856Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:47.280875633Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:47.35712945Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:47.434230766Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:47.513712367Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:47.589923495Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:47.666103583Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:47.742388345Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:47.82095387Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:47.899937994Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:47.97612301Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:48.057217047Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:48.137849927Z", "value": 1003.9},
{"timestamp": "2024-03-23T00:56:48.21507342Z", "value": 1004},
{"timestamp": "2024-03-23T00:56:48.292103535Z", "value": 1004},
{"timestamp": "2024-03-23T00:56:48.370804998Z", "value": 1004},
{"timestamp": "2024-03-23T00:56:48.44645516Z", "value": 1004},
{"timestamp": "2024-03-23T00:56:48.522200458Z", "value": 1004},
{"timestamp": "2024-03-23T00:56:48.604450574Z", "value": 1004},
{"timestamp": "2024-03-23T00:56:48.681142572Z", "value": 1004},
{"timestamp": "2024-03-23T00:56:48.756769246Z", "value": 1004},
{"timestamp": "2024-03-23T00:56:48.833794848Z", "value": 1004},
{"timestamp": "2024-03-23T00:56:48.91008329Z", "value": 1004},
{"timestamp": "2024-03-23T00:56:48.985971022Z", "value": 1004},
{"timestamp": "2024-03-23T00:56:49.061718145Z", "value": 1004},
{"timestamp": "2024-03-23T00:56:49.138778852Z", "value": 1004},
{"timestamp": "2024-03-23T00:56:49.214708185Z", "value": 1004},
{"timestamp": "2024-03-23T00:56:49.290579821Z", "value": 1004},
{"timestamp": "2024-03-23T00:56:49.374125921Z", "value": 1004},
{"timestamp": "2024-03-23T00:56:49.451775436Z", "value": 1004},
{"timestamp": "2024-03-23T00:56:49.528402377Z", "value": 1004},
{"timestamp": "2024-03-23T00:56:49.607566439Z", "value": 1004},
{"timestamp": "2024-03-23T00:56:49.689789194Z", "value": 1004},
{"timestamp": "2024-03-23T00:56:49.766136292Z", "value": 1004},
{"timestamp": "2024-03-23T00:56:49.841691637Z", "value": 1004},
{"timestamp": "2024-03-23T00:56:49.917800652Z", "value": 1004},
{"timestamp": "2024-03-23T00:56:49.994035557Z", "value": 1004},
{"timestamp": "2024-03-23T00:56:50.07000201Z", "value": 1004},
{"timestamp": "2024-03-23T00:56:50.157246397Z", "value": 1004},
{"timestamp": "2024-03-23T00:56:50.237238532Z", "value": 1004},
{"timestamp": "2024-03-23T00:56:50.313967939Z", "value": 1004},
{"timestamp": "2024-03-23T00:56:50.398434787Z", "value": 1004},
{"timestamp": "2024-03-23T00:56:50.473906002Z", "value": 1004},
{"timestamp": "2024-03-23T00:56:50.550316109Z", "value": 1004},
{"timestamp": "2024-03-23T00:56:50.635637752Z", "value": 1004},
{"timestamp": "2024-03-23T00:56:50.711774255Z", "value": 1004},
{"timestamp": "2024-03-23T00:56:50.795921003Z", "value": 1004},
{"timestamp": "2024-03-23T00:56:50.878539988Z", "value": 1004},
{"timestamp": "2024-03-23T00:56:50.954323879Z", "value": 1004},
{"timestamp": "2024-03-23T00:56:51.030712577Z", "value": 1004},
{"timestamp": "2024-03-23T00:56:51.108213354Z", "value": 1004},
{"timestamp": "2024-03-23T00:56:51.184344482Z", "value": 1004},
{"timestamp": "2024-03-23T00:56:51.260475193Z", "value": 1004},
{"timestamp": "2024-03-23T00:56:51.33858417Z", "value": 1004},
{"timestamp": "2024-03-23T00:56:51.41481293Z", "value": 1004},
{"timestamp": "2024-03-23T00:56:51.490309074Z", "value": 1004},
{"timestamp": "2024-03-23T00:56:51.568198431Z", "value": 1004},
{"timestamp": "2024-03-23T00:56:51.656694194Z", "value": 1004},
{"timestamp": "2024-03-23T00:56:51.73389727Z", "value": 1004},
{"timestamp": "2024-03-23T00:56:51.809633161Z", "value": 1004},
{"timestamp": "2024-03-23T00:56:51.895392985Z", "value": 1004},
{"timestamp": "2024-03-23T00:56:51.971229517Z", "value": 1004},
{"timestamp": "2024-03-23T00:56:52.046922943Z", "value": 1004},
{"timestamp": "2024-03-23T00:56:52.132384587Z", "value": 1004},
{"timestamp": "2024-03-23T00:56:52.208314944Z", "value": 1004},
{"timestamp": "2024-03-23T00:56:52.284314262Z", "value": 1004},
{"timestamp": "2024-03-23T00:56:52.360492782Z", "value": 1004},
{"timestamp": "2024-03-23T00:56:52.437669715Z", "value": 1004},
{"timestamp": "2024-03-23T00:56:52.513451334Z", "value": 1004},
{"timestamp": "2024-03-23T00:56:52.589531133Z", "value": 1004},
{"timestamp": "2024-03-23T00:56:52.664869163Z", "value": 1004},
{"timestamp": "2024-03-23T00:56:52.745594972Z", "value": 1004},
{"timestamp": "2024-03-23T00:56:52.821500817Z", "value": 1004},
{"timestamp": "2024-03-23T00:56:52.898725718Z", "value": 1004},
{"timestamp": "2024-03-23T00:56:52.974809805Z", "value": 1004},
{"timestamp": "2024-03-23T00:56:53.05072365Z", "value": 1004},
{"timestamp": "2024-03-23T00:56:53.130528391Z", "value": 1004},
{"timestamp": "2024-03-23T00:56:53.206660447Z", "value": 1004},
{"timestamp": "2024-03-23T00:56:53.282935064Z", "value": 1004},
{"timestamp": "2024-03-23T00:56:53.362668093Z", "value": 1004},
{"timestamp": "2024-03-23T00:56:53.438735828Z", "value": 1004},
{"timestamp": "2024-03-23T00:56:53.518557498Z", "value": 1004},
{"timestamp": "2024-03-23T00:56:53.594929492Z", "value": 1004},
{"timestamp": "2024-03-23T00:56:53.671494161Z", "value": 1004},
{"timestamp": "2024-03-23T00:56:53.748120847Z", "value": 1004},
{"timestamp": "2024-03-23T00:56:53.824670508Z", "value": 1004},
{"timestamp": "2024-03-23T00:56:53.90021558Z", "value": 1004},
{"timestamp": "2024-03-23T00:56:53.976014768Z", "value": 1004},
{"timestamp": "2024-03-23T00:56:54.052883217Z", "value": 1004},
{"timestamp": "2024-03-23T00:56:54.129468814Z", "value": 1004},
{"timestamp": "2024-03-23T00:56:54.207286779Z", "value": 1004},
{"timestamp": "2024-03-23T00:56:54.28323272Z", "value": 1004},
{"timestamp": "2024-03-23T00:56:54.35936084Z", "value": 1004},
{"timestamp": "2024-03-23T00:56:54.43696949Z", "value": 1004},
{"timestamp": "2024-03-23T00:56:54.514296536Z", "value": 1004},
{"timestamp": "2024-03-23T00:56:54.590217901Z", "value": 1004},
{"timestamp": "2024-03-23T00:56:54.666203139Z", "value": 1004},
{"timestamp": "2024-03-23T00:56:54.742873762Z", "value": 1004},
{"timestamp": "2024-03-23T00:56:54.820135655Z", "value": 1004},
{"timestamp": "2024-03-23T00:56:54.905104046Z", "value": 1004},
{"timestamp": "2024-03-23T00:56:54.981045443Z", "value": 1004},
{"timestamp": "2024-03-23T00:56:55.058060198Z", "value": 1004},
{"timestamp": "2024-03-23T00:56:55.145037445Z", "value": 1004},
{"timestamp": "2024-03-23T00:56:55.220888761Z", "value": 1004},
{"timestamp": "2024-03-23T00:56:55.29678443Z", "value": 1004},
{"timestamp": "2024-03-23T00:56:55.380024574Z", "value": 1004},
{"timestamp": "2024-03-23T00:56:55.455940819Z", "value": 1004},
{"timestamp": "2024-03-23T00:56:55.531848392Z", "value": 1004},
{"timestamp": "2024-03-23T00:56:55.61003049Z", "value": 1004},
{"timestamp": "2024-03-23T00:56:55.685898478Z", "value": 1004},
{"timestamp": "2024-03-23T00:56:55.764607014Z", "value": 1004},
{"timestamp": "2024-03-23T00:56:55.840197623Z", "value": 1004},
{"timestamp": "2024-03-23T00:56:55.915682022Z", "value": 1004},
{"timestamp": "2024-03-23T00:56:55.991133686Z", "value": 1004},
{"timestamp": "2024-03-23T00:56:56.066691174Z", "value": 1004},
{"timestamp": "2024-03-23T00:56:56.157252498Z", "value": 1004},
{"timestamp": "2024-03-23T00:56:56.233219464Z", "value": 1004},
{"timestamp": "2024-03-23T00:56:56.311112214Z", "value": 1004},
{"timestamp": "2024-03-23T00:56:56.396058236Z", "value": 1004},
{"timestamp": "2024-03-23T00:56:56.471960817Z", "value": 1004},
{"timestamp": "2024-03-23T00:56:56.547899686Z", "value": 1004},
{"timestamp": "2024-03-23T00:56:56.633565205Z", "value": 1004},
{"timestamp": "2024-03-23T00:56:56.711582052Z", "value": 1004},
{"timestamp": "2024-03-23T00:56:56.788288355Z", "value": 1004},
{"timestamp": "2024-03-23T00:56:56.871668053Z", "value": 1004},
{"timestamp": "2024-03-23T00:56:56.947438313Z", "value": 1004},
{"timestamp": "2024-03-23T00:56:57.02464155Z", "value": 1004},
{"timestamp": "2024-03-23T00:56:57.101337709Z", "value": 1004},
{"timestamp": "2024-03-23T00:56:57.17712544Z", "value": 1004},
{"timestamp": "2024-03-23T00:56:57.254072066Z", "value": 1004},
{"timestamp": "2024-03-23T00:56:57.329904246Z", "value": 1004},
{"timestamp": "2024-03-23T00:56:57.410879018Z", "value": 1004},
{"timestamp": "2024-03-23T00:56:57.486292089Z", "value": 1004},
{"timestamp": "2024-03-23T00:56:57.562368688Z", "value": 1004},
{"timestamp": "2024-03-23T00:56:57.649539538Z", "value": 1004},
{"timestamp": "2024-03-23T00:56:57.726318258Z", "value": 1004},
{"timestamp": "2024-03-23T00:56:57.808067984Z", "value": 1004},
{"timestamp": "2024-03-23T00:56:57.884137063Z", "value": 1004},
{"timestamp": "2024-03-23T00:56:57.960155965Z", "value": 1004},
{"timestamp": "2024-03-23T00:56:58.036772507Z", "value": 1004},
{"timestamp": "2024-03-23T00:56:58.112973012Z", "value": 1004},
{"timestamp": "2024-03-23T00:56:58.18836605Z", "value": 1004},
{"timestamp": "2024-03-23T00:56:58.26449545Z", "value": 1004},
{"timestamp": "2024-03-23T00:56:58.346149271Z", "value": 1004},
{"timestamp": "2024-03-23T00:56:58.421689543Z", "value": 1004},
{"timestamp": "2024-03-23T00:56:58.498613257Z", "value": 1004},
{"timestamp": "2024-03-23T00:56:58.575906543Z", "value": 1004},
{"timestamp": "2024-03-23T00:56:58.654463686Z", "value": 1004},
{"timestamp": "2024-03-23T00:56:58.731136196Z", "value": 1004},
{"timestamp": "2024-03-23T00:56:58.806527283Z", "value": 1004},
{"timestamp": "2024-03-23T00:56:58.886483962Z", "value": 1004},
{"timestamp": "2024-03-23T00:56:58.962333487Z", "value": 1004},
{"timestamp": "2024-03-23T00:56:59.038693705Z", "value": 1004},
{"timestamp": "2024-03-23T00:56:59.11471024Z", "value": 1004},
{"timestamp": "2024-03-23T00:56:59.191124507Z", "value": 1004},
{"timestamp": "2024-03-23T00:56:59.267203858Z", "value": 1004},
{"timestamp": "2024-03-23T00:56:59.342863972Z", "value": 1004},
{"timestamp": "2024-03-23T00:56:59.421217144Z", "value": 1004},
{"timestamp": "2024-03-23T00:56:59.497887702Z", "value": 1004},
{"timestamp": "2024-03-23T00:56:59.574756631Z", "value": 1004},
{"timestamp": "2024-03-23T00:56:59.650483658Z", "value": 1004},
{"timestamp": "2024-03-23T00:56:59.726456Z", "value": 1004},
{"timestamp": "2024-03-23T00:56:59.801773934Z", "value": 1004},
{"timestamp": "2024-03-23T00:56:59.885660806Z", "value": 1004},
{"timestamp": "2024-03-23T00:56:59.966129845Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:00.041888584Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:00.126563498Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:00.202290781Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:00.278179026Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:00.353844868Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:00.429700089Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:00.508346384Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:00.585534165Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:00.663768775Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:00.739968704Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:00.81739348Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:00.901009341Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:00.976937427Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:01.05542052Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:01.140829204Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:01.21678401Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:01.293204069Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:01.376526359Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:01.452559822Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:01.528140991Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:01.605124929Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:01.681955298Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:01.757519795Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:01.833562954Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:01.912978506Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:01.988475802Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:02.064711604Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:02.155749382Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:02.231802877Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:02.308091447Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:02.391508106Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:02.467998566Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:02.543704569Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:02.628865346Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:02.708219074Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:02.784198168Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:02.860621652Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:02.937025903Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:03.01624587Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:03.092055202Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:03.168153817Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:03.247379224Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:03.322863432Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:03.39930298Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:03.475828096Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:03.578420003Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:03.656904761Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:03.732771309Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:03.816718727Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:03.893002785Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:03.968758292Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:04.044760971Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:04.120625119Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:04.196786904Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:04.273961661Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:04.351891915Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:04.427666623Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:04.503674933Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:04.580728889Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:04.656070695Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:04.731309492Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:04.8100131Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:04.894722415Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:04.971139787Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:05.046790941Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:05.13241326Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:05.208285409Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:05.285108193Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:05.366156119Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:05.441973227Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:05.517666621Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:05.593592339Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:05.66977054Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:05.745548223Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:05.820749804Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:05.906583805Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:05.98233304Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:06.0581001Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:06.14414844Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:06.221422558Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:06.29734738Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:06.382094616Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:06.458771255Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:06.535533943Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:06.613654215Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:06.68953878Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:06.76532792Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:06.841365671Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:06.916730934Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:06.992415976Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:07.068279229Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:07.156372619Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:07.232424162Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:07.308395608Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:07.392135055Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:07.468226855Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:07.545330219Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:07.630543637Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:07.706951632Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:07.782863686Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:07.858800315Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:07.93465672Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:08.012752897Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:08.089878789Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:08.166725767Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:08.24266678Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:08.318825845Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:08.394287141Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:08.470509566Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:08.546587029Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:08.625501264Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:08.702383538Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:08.779746841Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:08.856368312Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:08.93233115Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:09.007929599Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:09.083590098Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:09.159503239Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:09.235505502Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:09.312542625Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:09.388353621Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:09.463647747Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:09.539598105Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:09.615770674Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:09.692678708Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:09.76851636Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:09.845283752Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:09.921290111Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:09.997473304Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:10.073618032Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:10.157614763Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:10.237523762Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:10.313083779Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:10.397800583Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:10.47382099Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:10.549374255Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:10.634724698Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:10.710933619Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:10.787787253Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:10.872059347Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:10.948064105Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:11.023938558Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:11.100820352Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:11.180214529Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:11.256714366Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:11.335293141Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:11.412190711Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:11.488387856Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:11.565015246Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:11.651971278Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:11.72807063Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:11.813751765Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:11.910817011Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:11.987204943Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:12.065781798Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:12.153165355Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:12.229500902Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:12.305992803Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:12.390554916Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:12.469910885Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:12.5469386Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:12.632428182Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:12.70852011Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:12.784753063Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:12.860799774Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:12.936965079Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:13.016471738Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:13.092329742Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:13.168536808Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:13.244210362Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:13.337191461Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:13.413258525Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:13.488706413Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:13.565677104Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:13.641664454Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:13.717346169Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:13.793968791Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:13.869628586Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:13.945137754Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:14.021905275Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:14.098711643Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:14.174708914Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:14.252911812Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:14.32913203Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:14.405166133Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:14.484086864Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:14.560291882Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:14.639053635Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:14.715313117Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:14.791633879Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:14.875803892Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:14.952652438Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:15.029978333Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:15.107288132Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:15.182838005Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:15.258439303Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:15.334250555Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:15.411494978Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:15.487154612Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:15.562493859Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:15.650064074Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:15.726868875Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:15.802430812Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:15.887201537Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:15.963964321Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:16.039877943Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:16.124976223Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:16.201939618Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:16.277930873Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:16.356370318Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:16.432588744Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:16.521865061Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:16.598145663Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:16.674393945Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:16.753415573Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:16.829095272Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:16.910182527Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:16.986398776Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:17.063552125Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:17.149968279Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:17.22631333Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:17.30293384Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:17.386893227Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:17.462907234Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:17.538914905Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:17.623759902Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:17.700103833Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:17.776507861Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:17.852278121Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:17.928381057Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:18.004485433Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:18.080565745Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:18.15738533Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:18.233540523Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:18.311084501Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:18.38916135Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:18.465166045Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:18.541560633Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:18.617645009Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:18.693624199Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:18.769716159Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:18.845310673Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:18.924660722Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:19.000391653Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:19.197709642Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:19.273360669Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:19.349406484Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:19.424874628Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:19.500837563Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:19.580612993Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:19.656553943Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:19.732898546Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:19.808745383Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:19.89271661Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:19.968594679Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:20.067129736Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:20.158411518Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:20.234405237Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:20.310317483Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:20.393695006Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:20.469538099Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:20.545496809Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:20.630240942Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:20.70763071Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:20.784107603Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:20.861035221Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:20.943460701Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:21.028878026Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:21.105071683Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:21.183263701Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:21.262009551Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:21.339281334Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:21.415866484Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:21.492364753Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:21.568708428Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:21.654855906Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:21.730534197Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:21.809514545Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:21.893849873Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:21.969647365Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:22.045568123Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:22.130062524Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:22.205327946Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:22.281199199Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:22.358331013Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:22.436622136Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:22.514753098Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:22.591280776Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:22.667254974Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:22.74347468Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:22.829194761Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:22.906403023Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:22.982408358Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:23.058499166Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:23.134158449Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:23.210743631Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:23.286351297Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:23.363947916Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:23.453430924Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:23.529368354Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:23.605359769Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:23.68152949Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:23.757044099Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:23.832519284Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:23.908412393Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:23.985319372Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:24.061132992Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:24.136964885Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:24.213174703Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:24.289068869Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:24.366077992Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:24.442118848Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:24.518592125Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:24.594699989Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:24.672103198Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:24.748346616Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:24.823957194Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:24.906094702Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:24.981591455Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:25.058836966Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:25.143151333Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:25.218846104Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:25.294489707Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:25.378201282Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:25.454591486Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:25.530280337Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:25.608719719Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:25.685630282Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:25.761631233Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:25.838931112Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:25.914919295Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:25.992410185Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:26.068642051Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:26.155232094Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:26.231378679Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:26.307821268Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:26.392427831Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:26.468345069Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:26.543728316Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:26.62795577Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:26.704729755Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:26.78054136Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:26.857648053Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:26.934491831Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:27.012992909Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:27.088984324Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:27.1660282Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:27.2423585Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:27.318420764Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:27.402591801Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:27.478544016Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:27.55478353Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:27.640759742Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:27.717408957Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:27.794466529Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:27.870669371Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:27.946562545Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:28.022859884Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:28.098853603Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:28.174614711Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:28.255187784Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:28.332032457Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:28.407663068Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:28.484274747Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:28.560438228Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:28.636425195Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:28.712125023Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:28.788582459Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:28.864592211Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:28.94168108Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:29.017796048Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:29.093432227Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:29.171426579Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:29.248894877Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:29.328557058Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:29.404423447Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:29.480841396Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:29.559131848Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:29.634945821Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:29.710786226Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:29.786137217Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:29.865278111Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:29.941155861Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:30.017427408Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:30.093472328Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:30.169724322Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:30.24576313Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:30.3216596Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:30.406420501Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:30.48214948Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:30.558017982Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:30.643992114Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:30.720820148Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:30.796665929Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:30.880424098Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:30.959646625Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:31.03548943Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:31.113103234Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:31.191931069Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:31.268779775Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:31.345450174Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:31.421370741Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:31.500978745Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:31.577646425Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:31.660324196Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:31.738478582Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:31.813979879Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:31.907554106Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:31.982762375Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:32.073900924Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:32.158147963Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:32.234370421Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:32.310392013Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:32.393446812Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:32.469689591Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:32.545635533Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:32.630035278Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:32.706215207Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:32.781461557Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:32.858232886Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:32.93441416Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:33.01222131Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:33.088602842Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:33.165877985Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:33.241947321Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:33.31821154Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:33.393821767Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:33.470177986Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:33.546089241Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:33.62239026Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:33.704268117Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:33.779852007Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:33.85746037Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:33.935582756Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:34.011955744Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:34.096016573Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:34.171539502Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:34.249720353Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:34.325698296Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:34.401656911Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:34.478553457Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:34.556159485Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:34.633088448Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:34.709096695Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:34.78582684Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:34.862718522Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:34.938534991Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:35.031196535Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:35.108021945Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:35.183892367Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:35.259364064Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:35.337905335Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:35.413774957Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:35.489516065Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:35.566897226Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:35.653047872Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:35.728838901Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:35.80460177Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:35.89073904Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:35.966822264Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:36.042832176Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:36.128590113Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:36.205573509Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:36.280979829Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:36.358746019Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:36.436021098Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:36.51217194Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:36.588674913Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:36.664310228Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:36.741960768Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:36.817711125Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:36.902374073Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:36.978750517Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:37.054924398Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:37.142274772Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:37.217700516Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:37.294508742Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:37.377656215Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:37.453159528Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:37.530910966Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:37.608175197Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:37.685635431Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:37.761553245Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:37.841025504Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:37.917121721Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:37.996056821Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:38.073554975Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:38.148999792Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:38.225072808Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:38.301835433Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:38.377736Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:38.453823992Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:38.534020612Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:38.609800537Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:38.686773021Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:38.76255845Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:38.840172029Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:38.916498649Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:38.993623423Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:39.072439514Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:39.148614163Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:39.224843758Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:39.300686339Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:39.37803566Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:39.463603867Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:39.539447473Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:39.624237686Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:39.699978667Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:39.776916846Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:39.853262538Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:39.929786696Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:40.006225957Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:40.082930533Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:40.166092215Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:40.241862955Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:40.318644173Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:40.403616917Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:40.483200121Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:40.559482452Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:40.645458697Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:40.730377232Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:40.806336231Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:40.890468837Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:40.966548701Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:41.042478836Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:41.126875573Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:41.202561576Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:41.279359626Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:41.355621669Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:41.436441881Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:41.512657779Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:41.589878842Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:41.665802769Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:41.744742317Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:41.821810002Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:41.907019901Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:41.98395232Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:42.06215634Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:42.14761565Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:42.224012382Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:42.301717035Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:42.387803233Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:42.463794681Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:42.540163061Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:42.625362336Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:42.702009792Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:42.77946689Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:42.855444705Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:42.961287118Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:43.038884538Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:43.11606192Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:43.192825762Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:43.268683736Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:43.349800143Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:43.426094443Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:43.503772023Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:43.579340522Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:43.65503235Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:43.731357145Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:43.808320925Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:43.885527844Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:43.961246712Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:44.039388011Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:44.114878524Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:44.191534524Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:44.267609236Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:44.345012862Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:44.420509423Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:44.495961248Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:44.575765607Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:44.655098825Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:44.730328471Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:44.806712051Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:44.890210281Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:44.966594758Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:45.042272761Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:45.130846958Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:45.207090953Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:45.282299031Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:45.358358032Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:45.434372744Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:45.510540257Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:45.586078611Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:45.664111525Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:45.739170705Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:45.816579322Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:45.899451144Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:45.975202204Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:46.050546732Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:46.136082299Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:46.215363996Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:46.290632267Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:46.37348908Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:46.450705183Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:46.53552519Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:46.61336498Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:46.692628789Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:46.769479512Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:46.845918005Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:46.922370738Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:46.99912898Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:47.081860704Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:47.162101485Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:47.237663423Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:47.320257513Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:47.408908512Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:47.484559251Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:47.560307688Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:47.647158055Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:47.724317486Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:47.799943393Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:47.876369854Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:47.952880956Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:48.029272185Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:48.105537492Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:48.183529157Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:48.259312954Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:48.33548514Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:48.412722427Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:48.488372399Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:48.564154724Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:48.640820516Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:48.716725947Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:48.793694431Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:48.874416786Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:48.950826959Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:49.026526531Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:49.102611676Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:49.178873303Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:49.256668357Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:49.332727294Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:49.411115732Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:49.486792456Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:49.562261369Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:49.63789966Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:49.713484447Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:49.789583704Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:49.873345073Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:49.951943914Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:50.028227269Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:50.10528593Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:50.18110544Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:50.256881109Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:50.333219121Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:50.413351933Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:50.493235557Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:50.568769527Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:50.655176978Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:50.732440633Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:50.809742306Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:50.893702749Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:50.96974735Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:51.046406646Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:51.132202153Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:51.208576197Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:51.284537085Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:51.361230909Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:51.437127252Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:51.512955274Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:51.592617487Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:51.668341572Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:51.744173466Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:51.819762573Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:51.905707681Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:51.981153906Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:52.057045801Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:52.14467109Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:52.220474312Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:52.296402719Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:52.380730143Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:52.456584885Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:52.533219957Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:52.610441661Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:52.692712835Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:52.76892403Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:52.845971139Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:52.921872506Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:52.997743024Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:53.073578118Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:53.14962259Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:53.227093417Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:53.302436249Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:53.378172909Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:53.45422295Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:53.530654979Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:53.606769853Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:53.682719028Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:53.763024802Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:53.840668559Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:53.917029611Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:53.993080676Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:54.069506113Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:54.145792637Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:54.221808405Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:54.299233279Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:54.374552399Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:54.451789718Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:54.5279492Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:54.603881383Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:54.680162435Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:54.756449343Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:54.833271713Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:54.910566345Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:54.989727113Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:55.069719411Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:55.155744745Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:55.231995588Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:55.307928219Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:55.393619404Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:55.469900008Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:55.545539516Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:55.630138143Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:55.70603919Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:55.784819665Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:55.862637856Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:55.942494952Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:56.017967258Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:56.09394501Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:56.16997697Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:56.245726559Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:56.321701623Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:56.404318242Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:56.48428542Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:56.560570375Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:56.646352986Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:56.722784984Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:56.804790619Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:56.888997626Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:56.964953073Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:57.041404943Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:57.128378385Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:57.204346729Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:57.282367354Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:57.360174153Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:57.43677444Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:57.513444745Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:57.590840531Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:57.666855755Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:57.743709806Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:57.819846696Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:57.895763743Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:57.972292733Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:58.048554233Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:58.125959171Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:58.201534229Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:58.282435723Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:58.366495944Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:58.44565572Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:58.521557439Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:58.601472328Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:58.678488685Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:58.754289635Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:58.830685024Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:58.906738201Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:58.982634319Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:59.058704361Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:59.136371222Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:59.212002441Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:59.288252421Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:59.366847453Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:59.442260142Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:59.519097265Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:59.595528718Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:59.672442482Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:59.748673037Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:59.82548712Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:59.907501811Z", "value": 1004},
{"timestamp": "2024-03-23T00:57:59.985523525Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:00.061255769Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:00.14657143Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:00.227125208Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:00.302340966Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:00.388014328Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:00.46387851Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:00.539718884Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:00.62575577Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:00.701814995Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:00.779444544Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:00.856812233Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:00.933120645Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:01.009669412Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:01.087805432Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:01.164262101Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:01.241072152Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:01.320149175Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:01.404508088Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:01.480976662Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:01.556872109Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:01.64185167Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:01.717729996Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:01.793900615Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:01.878071141Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:01.954158559Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:02.030098006Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:02.106105967Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:02.181994406Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:02.257540472Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:02.333120747Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:02.410353715Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:02.48751321Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:02.563934583Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:02.651234205Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:02.727684283Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:02.803895062Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:02.879304455Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:02.957070005Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:03.033059342Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:03.109090662Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:03.185426403Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:03.262136068Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:03.337697303Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:03.413909618Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:03.493978493Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:03.570709151Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:03.646099279Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:03.721865957Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:03.79729919Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:03.872716231Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:03.948311098Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:04.036741518Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:04.112412578Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:04.188590397Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:04.264634966Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:04.340379499Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:04.416317699Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:04.492590686Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:04.569553987Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:04.64530556Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:04.722536608Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:04.799432548Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:04.884434285Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:04.96079457Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:05.041696991Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:05.129220232Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:05.205407427Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:05.281733439Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:05.358022171Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:05.433794769Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:05.509710088Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:05.58579773Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:05.664147064Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:05.739357926Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:05.815061051Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:05.898872373Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:05.974522377Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:06.050527649Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:06.137531588Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:06.22084204Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:06.297061619Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:06.380680235Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:06.456479329Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:06.533303267Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:06.609592896Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:06.685609304Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:06.764346611Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:06.840573198Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:06.915919038Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:06.992956676Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:07.069010877Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:07.15558105Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:07.231410416Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:07.307696428Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:07.392496787Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:07.468913489Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:07.546196729Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:07.631755977Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:07.708955985Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:07.785078827Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:07.863299455Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:07.942021786Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:08.019753736Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:08.102701047Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:08.212017713Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:08.288120491Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:08.366650595Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:08.445020122Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:08.521110035Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:08.597950966Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:08.673900462Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:08.749962023Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:08.825474042Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:08.901109806Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:08.977436106Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:09.053173311Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:09.129003606Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:09.205836217Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:09.28173192Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:09.358099277Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:09.433636064Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:09.512334042Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:09.588794072Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:09.66808409Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:09.743977841Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:09.819985898Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:09.905357784Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:09.980905579Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:10.056878755Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:10.142394867Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:10.218890385Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:10.294781961Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:10.377720664Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:10.45398578Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:10.532691502Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:10.609141901Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:10.685089124Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:10.762410382Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:10.838494023Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:10.914402495Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:10.990226965Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:11.067923363Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:11.15467981Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:11.230392599Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:11.307616031Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:11.391754302Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:11.466934508Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:11.544082035Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:11.631911232Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:11.708029242Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:11.784230197Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:11.861192601Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:11.937851386Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:12.014047477Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:12.092152616Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:12.170041529Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:12.245651052Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:12.321021629Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:12.405867044Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:12.481806588Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:12.558220698Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:12.643370277Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:12.722644551Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:12.798675104Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:12.880114653Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:12.956188886Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:13.032600116Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:13.109179316Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:13.185179437Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:13.263520675Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:13.340035074Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:13.416139548Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:13.492252374Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:13.56852901Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:13.64494728Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:13.725603043Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:13.804029722Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:13.888573533Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:13.965962631Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:14.042571016Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:14.118868356Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:14.194596537Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:14.270666899Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:14.346629355Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:14.422268223Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:14.497553391Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:14.573908812Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:14.650274377Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:14.727632499Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:14.803442857Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:14.888286673Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:14.964006086Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:15.039866461Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:15.124380384Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:15.20463659Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:15.280522086Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:15.358953533Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:15.442679638Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:15.519379736Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:15.59584047Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:15.673297569Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:15.749305466Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:15.824988335Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:15.906494348Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:15.984097753Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:16.060191155Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:16.146248106Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:16.222580231Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:16.298718465Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:16.382813215Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:16.459284862Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:16.537143566Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:16.623749196Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:16.699671588Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:16.775275575Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:16.851700917Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:16.927616749Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:17.00319392Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:17.080866094Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:17.161803845Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:17.237385112Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:17.314549952Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:17.400031439Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:17.475926887Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:17.552363557Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:17.641455138Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:17.717496955Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:17.793409619Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:17.869355243Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:17.945659687Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:18.021557247Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:18.097552856Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:18.174461628Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:18.25092233Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:18.333402244Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:18.409031513Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:18.485771803Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:18.561703635Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:18.638041488Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:18.715283576Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:18.791199792Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:18.86760651Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:18.943942411Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:19.027696197Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:19.105267633Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:19.181206633Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:19.258751253Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:19.338190617Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:19.41561578Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:19.49234775Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:19.569053832Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:19.646115022Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:19.725152173Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:19.801554122Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:19.886526292Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:19.967131046Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:20.043419971Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:20.127882566Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:20.204139458Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:20.280738626Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:20.357682919Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:20.434088037Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:20.511167851Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:20.5875074Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:20.664115305Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:20.740097665Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:20.817313289Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:20.902743128Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:20.978572591Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:21.056783076Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:21.141611979Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:21.218108682Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:21.293983394Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:21.379131117Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:21.455757486Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:21.532071947Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:21.608678507Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:21.684828166Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:21.761210116Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:21.837341662Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:21.915551859Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:21.991703886Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:22.068166988Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:22.165276622Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:22.241008067Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:22.317973672Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:22.402369003Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:22.480676576Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:22.557443363Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:22.643431417Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:22.71960402Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:22.796099059Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:22.8721075Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:22.948054981Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:23.024403618Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:23.100117911Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:23.177874374Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:23.253602876Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:23.331200905Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:23.407603815Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:23.483789186Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:23.561946166Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:23.637978671Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:23.713893959Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:23.798422827Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:23.877055301Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:23.954852596Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:24.032698309Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:24.110749751Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:24.186876466Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:24.262467558Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:24.338802339Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:24.415417891Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:24.491482941Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:24.569020905Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:24.64657695Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:24.722334636Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:24.79838663Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:24.88088648Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:24.956945066Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:25.035510403Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:25.113845817Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:25.191997773Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:25.267960518Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:25.343955743Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:25.41965154Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:25.495672973Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:25.57211982Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:25.656391724Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:25.736222805Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:25.813676513Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:25.897706014Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:25.97347282Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:26.049334828Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:26.135528644Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:26.2113783Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:26.287840186Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:26.370755242Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:26.446185148Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:26.522021139Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:26.5983284Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:26.674748622Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:26.750885321Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:26.828362965Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:26.909696688Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:26.986351282Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:27.06228289Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:27.154584399Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:27.230614889Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:27.307724624Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:27.392504023Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:27.468424399Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:27.544663307Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:27.630007257Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:27.705778095Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:27.782126317Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:27.858360617Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:27.935793076Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:28.012317075Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:28.088292076Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:28.164749771Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:28.240815333Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:28.319268221Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:28.394779696Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:28.473898384Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:28.550161036Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:28.627468822Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:28.70453094Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:28.780468277Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:28.856593423Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:28.932983565Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:29.01025327Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:29.086504978Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:29.162713262Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:29.23864055Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:29.314918275Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:29.390552152Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:29.466531984Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:29.544124093Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:29.62004271Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:29.697144668Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:29.773032148Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:29.849563092Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:29.925509228Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:30.001770281Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:30.081763188Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:30.161223289Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:30.236941902Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:30.312964232Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:30.397376842Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:30.473248802Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:30.549534655Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:30.637800177Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:30.713796971Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:30.789437631Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:30.873069848Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:30.949044273Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:31.025332622Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:31.102803577Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:31.178811795Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:31.256023195Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:31.331960627Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:31.40951856Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:31.485076276Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:31.560790409Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:31.646648958Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:31.722726424Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:31.798565775Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:31.929196214Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:32.008251029Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:32.08550995Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:32.162779463Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:32.240177938Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:32.316202636Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:32.399704259Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:32.475961023Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:32.552092026Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:32.637713388Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:32.714411374Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:32.791668439Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:32.867880211Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:32.943732714Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:33.019469184Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:33.095266967Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:33.172074586Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:33.248353431Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:33.326039397Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:33.402474564Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:33.478319003Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:33.554329653Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:33.630316302Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:33.714176073Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:33.790418534Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:33.87081071Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:33.94623988Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:34.021698075Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:34.099923248Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:34.176860885Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:34.25842674Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:34.334057417Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:34.411107407Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:34.487844785Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:34.563834219Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:34.640009542Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:34.716226018Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:34.792124506Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:34.877933518Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:34.95651316Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:35.032540994Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:35.109156291Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:35.184874168Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:35.260445388Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:35.336130114Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:35.413032038Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:35.493277461Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:35.569010539Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:35.655616137Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:35.731483489Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:35.807255095Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:35.891233268Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:35.967343663Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:36.044107218Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:36.128856569Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:36.204496494Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:36.282499328Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:36.360553683Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:36.437245845Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:36.512691176Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:36.589134887Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:36.664956126Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:36.740852022Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:36.816792622Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:36.907564961Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:36.984645576Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:37.060372478Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:37.147686501Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:37.223802816Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:37.30018531Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:37.38513828Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:37.460765308Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:37.53852782Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:37.622745932Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:37.701244005Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:37.778031464Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:37.85393904Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:37.930176605Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:38.006111093Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:38.086899979Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:38.163660366Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:38.24098892Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:38.317649305Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:38.393597938Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:38.469703373Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:38.54598161Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:38.621890274Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:38.698624772Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:38.779524443Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:38.855791448Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:38.932126486Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:39.009752355Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:39.087542803Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:39.164241589Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:39.240314064Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:39.320701568Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:39.396977789Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:39.474211686Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:39.549771738Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:39.625592433Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:39.701304679Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:39.777408161Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:39.857546735Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:39.933953197Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:40.010842514Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:40.086946797Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:40.16386805Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:40.239756586Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:40.315587041Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:40.400997488Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:40.476907561Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:40.55320567Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:40.637585096Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:40.714566638Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:40.790458918Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:40.874094208Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:40.954357198Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:41.030420425Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:41.108279897Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:41.184802714Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:41.260694834Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:41.337068912Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:41.41341435Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:41.490654391Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:41.566860243Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:41.653803957Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:41.729228648Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:41.806271342Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:41.890306604Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:41.966420487Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:42.044991361Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:42.129367556Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:42.205196059Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:42.280985586Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:42.357526386Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:42.437446141Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:42.513519127Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:42.59198472Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:42.668550896Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:42.746385889Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:42.832892062Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:42.909062362Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:42.991769799Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:43.074664151Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:43.150335789Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:43.226296486Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:43.303717937Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:43.380901594Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:43.456634608Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:43.532218372Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:43.612925081Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:43.688565134Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:43.76431338Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:43.850296923Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:43.931516342Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:44.008335674Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:44.085614243Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:44.162072867Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:44.238462273Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:44.314672765Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:44.403785083Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:44.480254971Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:44.558331086Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:44.637645393Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:44.713164645Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:44.788443989Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:44.870768862Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:44.946088495Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:45.021854214Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:45.098714282Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:45.177045089Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:45.255158677Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:45.330539335Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:45.4093745Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:45.485010105Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:45.560272042Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:45.646308961Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:45.721380687Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:45.799569828Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:45.882351987Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:45.957366976Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:46.032875379Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:46.109214449Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:46.184570723Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:46.261669098Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:46.339250104Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:46.415228017Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:46.501049286Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:46.577394628Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:46.661012701Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:46.738164581Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:46.815341069Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:46.902401074Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:46.97872808Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:47.054494662Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:47.130562209Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:47.214525758Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:47.290294997Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:47.373202405Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:47.452216645Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:47.528024604Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:47.604171288Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:47.680609783Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:47.764796119Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:47.840589742Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:47.916449414Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:47.992943142Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:48.06834108Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:48.144543604Z", "value": 1004},
{"timestamp": "2024-03-23T00:58:48.22102386Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:58:48.296528519Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:58:48.373170985Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:58:48.449082946Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:58:48.527715932Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:58:48.604067418Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:58:48.680797629Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:58:48.756496659Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:58:48.834956716Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:58:48.912398199Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:58:48.988390737Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:58:49.06752485Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:58:49.143473099Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:58:49.219413892Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:58:49.295397885Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:58:49.370845936Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:58:49.446725896Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:58:49.523194792Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:58:49.60099916Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:58:49.676745679Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:58:49.753413233Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:58:49.829656238Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:58:49.90938543Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:58:49.985490417Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:58:50.061250952Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:58:50.146792249Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:58:50.222760819Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:58:50.29984969Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:58:50.383183216Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:58:50.459116969Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:58:50.534909344Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:58:50.612793073Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:58:50.689619605Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:58:50.767429542Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:58:50.843667266Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:58:50.919661308Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:58:50.996592226Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:58:51.072623996Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:58:51.157724168Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:58:51.239414441Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:58:51.315384802Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:58:51.398672215Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:58:51.475208216Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:58:51.550628778Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:58:51.635779159Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:58:51.711613007Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:58:51.78866543Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:58:51.872966616Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:58:51.950008254Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:58:52.026306076Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:58:52.102945662Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:58:52.180499531Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:58:52.257091116Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:58:52.333410058Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:58:52.410676468Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:58:52.486727502Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:58:52.562027391Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:58:52.647215724Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:58:52.7233522Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:58:52.79943533Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:58:52.87958472Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:58:52.955617514Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:58:53.03163162Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:58:53.108168901Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:58:53.18588658Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:58:53.263690181Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:58:53.340492873Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:58:53.41817308Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:58:53.494309491Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:58:53.570764723Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:58:53.646255398Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:58:53.722350369Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:58:53.797968054Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:58:53.873959664Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:58:53.949277505Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:58:54.02459893Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:58:54.100694797Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:58:54.176589734Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:58:54.252965444Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:58:54.331885027Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:58:54.410255931Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:58:54.596210168Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:58:54.672380564Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:58:54.748942869Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:58:54.824544586Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:58:54.905700997Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:58:54.981361562Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:58:55.060250136Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:58:55.145514854Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:58:55.221690883Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:58:55.297563771Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:58:55.380868272Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:58:55.456642887Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:58:55.53274141Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:58:55.612424939Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:58:55.689137357Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:58:55.764974149Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:58:55.842598643Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:58:55.918804272Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:58:55.995107694Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:58:56.071180072Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:58:56.155235207Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:58:56.230874749Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:58:56.306855414Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:58:56.393304627Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:58:56.469246413Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:58:56.545304615Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:58:56.630432244Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:58:56.707724318Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:58:56.783230418Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:58:56.860155863Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:58:56.93929564Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:58:57.015726904Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:58:57.09285744Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:58:57.168778585Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:58:57.245350746Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:58:57.3210876Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:58:57.404541096Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:58:57.480494209Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:58:57.557148995Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:58:57.643204668Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:58:57.719252982Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:58:57.798145876Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:58:57.874064621Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:58:57.94966717Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:58:58.025281719Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:58:58.101413779Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:58:58.177443693Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:58:58.254188816Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:58:58.33155382Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:58:58.410386681Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:58:58.486399699Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:58:58.562410221Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:58:58.638677131Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:58:58.714607524Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:58:58.7971756Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:58:58.87394306Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:58:58.949981166Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:58:59.030657251Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:58:59.107106402Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:58:59.186227907Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:58:59.262376991Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:58:59.338327129Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:58:59.416124521Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:58:59.493189201Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:58:59.568685764Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:58:59.645731307Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:58:59.721432066Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:58:59.798282726Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:58:59.88223802Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:58:59.960079221Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:00.036245937Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:00.117933459Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:00.196878226Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:00.272694153Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:00.348844325Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:00.424642461Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:00.502698544Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:00.578844396Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:00.661372376Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:00.736824587Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:00.813057224Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:00.897544301Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:00.973443462Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:01.052616103Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:01.137540658Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:01.214669338Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:01.290225518Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:01.373752743Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:01.44953171Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:01.525934045Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:01.604104978Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:01.680769621Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:01.756908977Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:01.833199054Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:01.910615834Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:01.98643861Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:02.062416012Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:02.1497861Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:02.22594232Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:02.302186766Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:02.386193036Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:02.462349896Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:02.538314754Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:02.622595588Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:02.7013304Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:02.777137784Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:02.853186131Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:02.92995423Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:03.007295297Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:03.085981117Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:03.161772948Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:03.240553937Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:03.316701453Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:03.39277268Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:03.468989061Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:03.54556759Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:03.621565345Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:03.697648636Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:03.774406943Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:03.849908979Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:03.925428679Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:04.002805651Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:04.079608599Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:04.155636657Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:04.23186139Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:04.308613202Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:04.384590604Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:04.461473169Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:04.537179271Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:04.613393764Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:04.689455871Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:04.766493766Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:04.842478784Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:04.918345816Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:04.993809836Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:05.069792262Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:05.155323544Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:05.231424179Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:05.310128175Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:05.393971884Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:05.470558989Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:05.546071073Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:05.631735893Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:05.707620173Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:05.783547175Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:05.862767081Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:05.939371563Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:06.023267464Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:06.099758729Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:06.175076538Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:06.250496653Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:06.326565096Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:06.410479686Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:06.486452928Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:06.562161942Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:06.650912592Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:06.726455973Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:06.802131579Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:06.886538655Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:06.965608415Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:07.041883613Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:07.127145291Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:07.203628012Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:07.279525893Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:07.356599596Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:07.433438705Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:07.513342556Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:07.589551609Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:07.665217135Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:07.741068807Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:07.816501594Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:07.893438368Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:07.969541116Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:08.052800881Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:08.129717271Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:08.205761138Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:08.281864269Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:08.360900046Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:08.4365857Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:08.512468061Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:08.590536753Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:08.666393833Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:08.742310147Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:08.818559584Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:08.893891762Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:08.969571752Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:09.046375468Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:09.124923911Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:09.201034818Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:09.278606448Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:09.357197003Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:09.433996335Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:09.510592529Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:09.588385026Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:09.666159858Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:09.741719335Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:09.817558303Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:09.901609823Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:09.979210829Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:10.055567692Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:10.142096554Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:10.22076503Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:10.296561502Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:10.380377562Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:10.456457013Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:10.532285742Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:10.608739726Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:10.68458871Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:10.761548108Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:10.838273008Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:10.914147208Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:10.989907872Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:11.06625203Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:11.151846097Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:11.227753866Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:11.305788606Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:11.390089185Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:11.466037306Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:11.541535854Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:11.626500505Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:11.702492691Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:11.778148041Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:11.864261251Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:11.960124726Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:12.035906574Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:12.116299903Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:12.19585703Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:12.271439324Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:12.347974429Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:12.428594513Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:12.504112965Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:12.580108224Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:12.661790977Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:12.738251489Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:12.814082202Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:12.890033747Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:12.968600718Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:13.045589301Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:13.122270712Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:13.198168017Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:13.274953877Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:13.354448379Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:13.430078801Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:13.508723852Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:13.585011914Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:13.661012357Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:13.736835165Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:13.812753206Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:13.888133897Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:13.966821445Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:14.044400211Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:14.120312204Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:14.196831821Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:14.272686982Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:14.349719149Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:14.425548678Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:14.502347914Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:14.581650254Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:14.657810442Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:14.733571778Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:14.809713182Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:14.894010304Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:14.970633667Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:15.04651462Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:15.132469555Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:15.20790599Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:15.283976066Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:15.361456239Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:15.437040068Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:15.513515012Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:15.592812104Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:15.669873776Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:15.747607104Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:15.823564058Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:15.90606855Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:15.981751932Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:16.058038394Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:16.145029599Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:16.221298557Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:16.297672508Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:16.380926737Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:16.457551956Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:16.533160553Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:16.609703115Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:16.686569296Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:16.762764749Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:16.838835432Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:16.914724097Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:16.990294838Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:17.066183631Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:17.152866416Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:17.229999705Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:17.306088468Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:17.389255497Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:17.465101921Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:17.541366495Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:17.626909073Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:17.705126248Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:17.786122113Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:17.862081339Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:17.938694237Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:18.016202794Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:18.092595658Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:18.168161535Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:18.244586847Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:18.32236792Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:18.397928485Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:18.474076257Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:18.550612738Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:18.626791167Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:18.705808735Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:18.781481526Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:18.860712089Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:18.937540382Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:19.013238644Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:19.088716584Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:19.164707331Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:19.240640189Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:19.316666007Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:19.395254546Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:19.470668358Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:19.546878563Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:19.622768892Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:19.698465619Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:19.773732868Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:19.849897793Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:19.926783174Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:20.002414652Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:20.078155411Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:20.160787681Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:20.236544953Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:20.312112366Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:20.396581395Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:20.476689697Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:20.55269542Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:20.637517573Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:20.714034758Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:20.790176258Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:20.875570035Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:20.984716814Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:21.066218253Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:21.152462665Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:21.227957789Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:21.303916983Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:21.390078865Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:21.466614419Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:21.543292822Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:21.630846273Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:21.706756731Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:21.782645844Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:21.859338007Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:21.935112815Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:22.010919111Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:22.087195269Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:22.165234713Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:22.240955761Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:22.317482002Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:22.402017656Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:22.477695214Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:22.55667467Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:22.642822056Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:22.719603437Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:22.795043296Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:22.871304062Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:22.947836319Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:23.023204626Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:23.099159468Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:23.175998129Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:23.25579158Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:23.332605793Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:23.409445318Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:23.486752081Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:23.564042204Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:23.640499644Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:23.716950556Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:23.79586726Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:23.871898135Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:23.949829193Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:24.027178709Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:24.102917836Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:24.179582287Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:24.255580938Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:24.331633765Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:24.409791483Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:24.489442884Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:24.565021913Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:24.641026388Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:24.716825164Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:24.792916264Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:24.876673412Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:24.952554525Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:25.02823586Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:25.104660308Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:25.180381771Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:25.256033089Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:25.333593968Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:25.413362138Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:25.492968866Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:25.571622302Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:25.655742398Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:25.730914671Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:25.806543461Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:25.891096907Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:25.970043786Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:26.045997253Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:26.130568235Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:26.206153376Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:26.282798371Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:26.37250113Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:26.452693241Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:26.528398384Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:26.604933778Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:26.681702166Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:26.757720401Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:26.834457621Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:26.910543921Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:26.992039985Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:27.068244462Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:27.154923855Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:27.230887529Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:27.306737122Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:27.390441374Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:27.466025875Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:27.543157884Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:27.629543769Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:27.7055669Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:27.781559311Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:27.85758721Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:27.933683238Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:28.00926566Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:28.088907364Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:28.164873854Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:28.240920474Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:28.317693118Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:28.394223104Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:28.469798837Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:28.546146356Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:28.6241066Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:28.700007649Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:28.776500642Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:28.852334075Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:28.930057931Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:29.008108992Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:29.085269673Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:29.162709846Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:29.238878611Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:29.316176702Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:29.391943222Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:29.468076562Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:29.545690881Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:29.621314872Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:29.699374892Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:29.775565065Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:29.851920745Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:29.929267284Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:30.004976619Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:30.084117902Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:30.162188547Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:30.240338264Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:30.316321363Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:30.401011675Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:30.477958242Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:30.553748058Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:30.639056042Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:30.714755745Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:30.797864341Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:30.880591588Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:30.956467421Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:31.032266454Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:31.108933369Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:31.184722225Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:31.260750092Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:31.337502193Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:31.413463403Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:31.489444166Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:31.565394976Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:31.652009216Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:31.727992475Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:31.803441743Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:31.886781734Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:31.962890434Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:32.038701754Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:32.123135583Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:32.199235899Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:32.275174357Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:32.353789841Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:32.431854534Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:32.508853325Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:32.586820321Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:32.664829173Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:32.741241749Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:32.816837835Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:32.893162314Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:32.972599376Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:33.048624779Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:33.12459735Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:33.200588769Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:33.27675747Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:33.353672772Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:33.436352115Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:33.515660887Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:33.592355131Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:33.668481591Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:33.744019725Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:33.820942579Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:33.898233694Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:33.974060887Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:34.051252353Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:34.128064934Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:34.205455922Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:34.281377164Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:34.358811993Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:34.435581886Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:34.512257793Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:34.58934785Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:34.665103522Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:34.741123357Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:34.817528957Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:34.902230789Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:34.97743519Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:35.052793033Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:35.13864688Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:35.215362756Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:35.291665282Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:35.376343434Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:35.45382572Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:35.529417006Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:35.606052017Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:35.68193377Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:35.757436031Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:35.833699997Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:35.909797529Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:35.986668831Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:36.062226997Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:36.147686439Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:36.224769455Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:36.300483814Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:36.384594887Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:36.461507854Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:36.537521481Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:36.623566882Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:36.699592189Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:36.776541284Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:36.853687662Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:36.929629928Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:37.00619617Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:37.082556522Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:37.161625835Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:37.239336444Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:37.316419812Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:37.400475973Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:37.477043687Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:37.552913952Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:37.639106043Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:37.715422298Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:37.797271583Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:37.873292122Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:37.949176147Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:38.025248591Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:38.10155483Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:38.177601482Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:38.253106847Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:38.331787867Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:38.407872984Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:38.483804146Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:38.559960783Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:38.636690163Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:38.712987986Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:38.791287434Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:38.868410099Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:38.948900294Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:39.025470952Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:39.101418979Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:39.177474175Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:39.253392569Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:39.330251134Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:39.409334752Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:39.486071717Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:39.562204481Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:39.638029658Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:39.714333081Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:39.791456642Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:39.875163422Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:50.043060848Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:50.128900295Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:50.313709722Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:50.39943656Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:50.474941477Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:50.551589608Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:50.637599649Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:50.713608989Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:50.789677785Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:50.87441021Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:50.950503359Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:51.026545531Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:51.103096541Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:51.178702547Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:51.254933266Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:51.330903757Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:51.41292658Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:51.488307687Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:51.564150401Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:51.649816437Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:51.725506381Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:51.8014618Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:51.885026786Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:51.961265057Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:52.03691788Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:52.130295309Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:52.208025247Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:52.283832951Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:52.360974017Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:52.436933372Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:52.514123974Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:52.590728233Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:52.666722245Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:52.74269696Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:52.818756444Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:52.895162908Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:52.971837952Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:53.050072888Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:53.125949362Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:53.201520616Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:53.277594276Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:53.353290428Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:53.42934764Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:53.505480885Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:53.581365359Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:53.656894596Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:53.732503803Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:53.808017584Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:53.883487301Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:53.961583707Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:54.037549558Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:54.11537492Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:54.191606246Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:54.267861157Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:54.345371475Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:54.424059441Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:54.504622661Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:54.581631854Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:54.663647221Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:54.738782565Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:54.814623839Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:54.898851266Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:54.974542713Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:55.04982574Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:55.134908793Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:55.214119549Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:55.290495805Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:55.374566366Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:55.450893566Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:55.526745815Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:55.604326087Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:55.681561106Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:55.759682216Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:55.835574466Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:55.912351015Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:55.988312258Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:56.064408223Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:56.152282128Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:56.229569403Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:56.309629034Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:56.393943822Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:56.469630181Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:56.54557872Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:56.630240297Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:56.706313829Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:56.781817914Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:56.858355868Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:56.934146421Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:57.010940091Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:57.088401801Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:57.164430405Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:57.240264926Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:57.316172888Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:57.410591259Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:57.487313632Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:57.563327676Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:57.649427574Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:57.725440818Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:57.801508174Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:57.877745805Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:57.956041349Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:58.033459698Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:58.10960136Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:58.185824526Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:58.261973868Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:58.338696592Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:58.414824557Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:58.492505054Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:58.571858436Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:58.648261412Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:58.7243008Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:58.79983279Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:58.875820049Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:58.952346772Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:59.029626143Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:59.10524671Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:59.182614115Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:59.258642495Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:59.334700059Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:59.410514772Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:59.486493839Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:59.564188736Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:59.639975929Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:59.716079638Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:59.792734362Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:59.874926627Z", "value": 1004.1},
{"timestamp": "2024-03-23T00:59:59.95087091Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:00.040560422Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:00.132626827Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:00.210869027Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:00.286718077Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:00.370238423Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:00.446034192Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:00.523094265Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:00.600502822Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:00.676149789Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:00.753319048Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:00.831075289Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:00.908880012Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:00.984879687Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:01.06020553Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:01.145629261Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:01.222724598Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:01.318046564Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:01.408986492Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:01.484987672Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:01.565531404Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:01.652651188Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:01.730367269Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:01.8072699Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:01.893415527Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:01.971902882Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:02.053720679Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:02.151750167Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:02.248380758Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:02.330223036Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:02.414855972Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:02.490266456Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:02.565638348Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:02.65012981Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:02.726559795Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:02.810399185Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:02.892793597Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:02.969537762Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:03.050159864Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:03.127255714Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:03.206874091Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:03.286594709Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:03.364147428Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:03.466169095Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:03.542074914Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:03.625818495Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:03.702415778Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:03.778791554Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:03.854588475Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:03.932063818Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:04.011514129Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:04.092140327Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:04.167718045Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:04.245051945Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:04.322883196Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:04.407772328Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:04.484997395Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:04.607444918Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:04.808847835Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:04.904687664Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:04.990141795Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:05.069226277Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:05.16394542Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:05.240571824Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:05.329592079Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:05.408790739Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:05.488357692Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:05.567410782Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:05.663483286Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:05.756865196Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:05.85180175Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:05.973171725Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:06.109810531Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:06.188414111Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:06.295654148Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:06.383694615Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:06.467065616Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:06.551870266Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:06.652742158Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:06.74602522Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:06.824568287Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:06.907577299Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:06.98348571Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:07.126735031Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:07.202800436Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:07.28555226Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:07.368943933Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:07.449252079Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:07.554351865Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:07.650526738Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:07.739923671Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:07.822303971Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:07.989337975Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:08.091305849Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:08.193957668Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:08.283350665Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:08.394762946Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:08.536265013Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:08.618502976Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:08.697193629Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:08.773472764Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:08.850160033Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:08.931844676Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:09.060114673Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:09.20229995Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:09.280299491Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:09.357126665Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:09.450305949Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:09.539793634Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:09.616794474Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:09.6948648Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:09.784957229Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:09.876329514Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:09.956230711Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:10.033138943Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:10.110500108Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:10.186238916Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:10.262868392Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:10.342075052Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:10.417831845Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:10.495964187Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:10.577133592Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:10.659622566Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:10.734908729Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:10.810352877Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:10.893328225Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:10.97164249Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:11.050876478Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:11.136100782Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:11.211873223Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:11.293604779Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:11.380182892Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:11.456449451Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:11.533260721Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:11.61981429Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:11.704795743Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:11.780883292Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:11.858603597Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:11.93654525Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:12.012143128Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:12.088829309Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:12.173328964Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:12.2503147Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:12.32905185Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:12.410008388Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:12.485941984Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:12.562071677Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:12.648581693Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:12.724188852Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:12.800292209Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:12.876570001Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:12.952958865Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:13.029201008Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:13.109380577Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:13.185501726Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:13.363830849Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:13.444588377Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:13.521801604Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:13.598934126Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:13.674534949Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:13.750090619Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:13.827976079Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:13.909512881Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:13.987895627Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:14.06750658Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:14.14285668Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:14.218615617Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:14.296171056Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:14.382949044Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:14.46343332Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:14.541374108Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:14.618655624Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:14.694914663Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:14.773613797Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:14.857486724Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:14.940124148Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:15.018138569Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:15.094114469Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:15.172049657Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:15.249948717Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:15.326266925Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:15.410514768Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:15.488960971Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:15.565953716Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:15.652816024Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:15.729077847Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:15.80669828Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:15.89050535Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:15.986215418Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:16.071924848Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:16.155981361Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:16.234006919Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:16.312419905Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:16.400444372Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:16.50711621Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:16.589018168Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:16.669998739Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:16.748139626Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:16.826345377Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:16.912948259Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:16.992716942Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:17.073985132Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:17.15802603Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:17.248247869Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:17.325620426Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:17.407963254Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:17.485857993Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:17.562592463Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:17.650425984Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:17.726390171Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:17.808824648Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:17.885340331Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:17.961839789Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:18.037529125Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:18.115100757Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:18.190838669Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:18.267068076Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:18.352724354Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:18.428429626Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:18.504334805Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:18.580293937Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:18.655782918Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:18.732054502Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:18.809156143Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:18.888444469Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:18.964526226Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:19.046009363Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:19.121711819Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:19.197205121Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:19.273614754Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:19.359414745Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:19.437514416Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:19.51398005Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:19.590382067Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:19.666012554Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:19.741449279Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:19.817247193Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:19.903236883Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:19.982792347Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:20.05944848Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:20.145527226Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:20.221544183Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:20.297357264Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:20.380911468Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:20.457048105Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:20.534110579Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:20.611278878Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:20.686529488Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:20.764468901Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:20.840972583Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:20.916957379Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:20.993550791Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:21.070425038Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:21.155974594Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:21.231465624Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:21.307447955Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:21.404695803Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:21.480633142Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:21.556665363Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:21.64247201Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:21.723335459Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:21.798932538Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:21.884179435Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:21.960416522Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:22.041857707Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:22.127426879Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:22.202834676Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:22.281031179Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:22.358870335Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:22.440914983Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:22.517260775Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:22.593194691Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:22.669204735Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:22.749506193Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:22.826403545Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:22.902469526Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:22.984635359Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:23.061869803Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:23.140562473Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:23.216800072Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:23.295313988Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:23.410931762Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:23.486580682Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:23.565970833Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:23.642253937Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:23.717985033Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:23.794904049Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:23.87195497Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:23.951569412Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:24.03564119Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:24.130366766Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:24.209584914Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:24.28647433Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:24.377667797Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:24.458204842Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:24.536486883Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:24.615974187Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:24.692245291Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:24.77136587Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:24.862874445Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:24.950307993Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:25.049143925Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:25.139370276Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:25.2252343Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:25.316530553Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:25.421174718Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:25.524045388Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:25.613282479Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:25.690373657Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:25.772546786Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:25.864673033Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:25.9414988Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:26.019434277Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:26.097957057Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:26.201510167Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:26.278002138Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:26.35414188Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:26.438664191Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:26.53395707Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:26.62229431Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:26.702850811Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:26.784345725Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:26.871287298Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:26.950606696Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:27.038678237Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:27.141272039Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:27.23433881Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:27.312921111Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:27.401372432Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:27.486686209Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:27.562121527Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:27.651075766Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:27.730112312Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:27.816552024Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:27.892868216Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:27.973308236Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:28.050164467Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:28.127502912Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:28.204017731Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:28.280067648Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:28.359294213Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:28.442509244Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:28.523834907Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:28.602075156Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:28.679202462Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:28.757713082Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:28.837477478Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:28.915244184Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:28.993511217Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:29.069580206Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:29.14729056Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:29.353320544Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:29.429799075Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:29.506893997Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:29.590058275Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:29.665757244Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:29.745334469Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:29.821109054Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:29.907868962Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:29.98605353Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:30.061769778Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:30.147795309Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:30.231312328Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:30.316731131Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:30.401383684Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:30.47689849Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:30.555671865Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:30.640104416Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:30.718576187Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:30.798215109Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:30.890436878Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:30.968227904Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:31.044077723Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:31.137263599Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:31.217202813Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:31.293119417Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:31.379522552Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:31.458312759Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:31.534248435Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:31.613126355Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:31.688741291Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:31.765021099Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:31.844277392Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:31.924382624Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:32.012487893Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:32.091851835Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:32.168396959Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:32.261354064Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:32.383230382Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:32.466882251Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:32.542322336Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:32.636307967Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:32.753741188Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:32.82982205Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:32.908587681Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:32.987363968Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:33.063284316Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:33.161512592Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:33.240159693Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:33.317479546Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:33.393963805Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:33.470653634Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:33.547010691Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:33.62478351Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:33.701942016Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:33.781806286Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:33.879079606Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:33.979232258Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:34.057707165Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:34.17854475Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:34.254215142Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:34.330784298Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:34.410890202Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:34.489528696Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:34.56518328Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:34.640669222Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:34.717796272Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:34.793575242Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:34.877891695Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:34.954199407Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:35.030008329Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:35.107572377Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:35.186879231Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:35.275261016Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:35.360648938Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:35.570524155Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:36.076933024Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:36.505547122Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:36.602377045Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:36.682423652Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:36.760816511Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:36.875575235Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:36.969137693Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:37.062099695Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:37.153440972Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:37.229601099Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:37.305827722Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:37.392537005Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:37.468431912Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:37.544387012Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:37.641826927Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:37.721123092Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:37.807373266Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:37.905114912Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:37.984755786Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:38.195102498Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:38.300895125Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:38.404661199Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:38.480917967Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:38.557323792Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:38.646409522Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:38.75878588Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:38.834721844Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:38.998077659Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:39.107619678Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:39.223733876Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:39.306434308Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:39.409079696Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:39.50041371Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:39.604606189Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:39.710575779Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:39.831297138Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:39.913770752Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:40.006581296Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:40.084504389Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:40.174073836Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:40.266542136Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:40.366407745Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:40.443215656Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:40.520636918Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:40.754541814Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:40.838713338Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:41.038375467Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:41.12351769Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:41.205669412Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:41.282607981Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:41.37024534Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:41.449509249Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:41.52681003Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:41.605476716Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:41.685643325Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:41.768302446Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:41.848093562Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:42.026450783Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:42.15874032Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:42.236147214Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:42.312588016Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:42.475514227Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:42.576482282Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:42.797187396Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:42.961290581Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:43.183500866Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:43.28976646Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:43.382271272Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:43.475472477Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:43.552042849Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:43.644649487Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:43.748607339Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:43.833856668Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:44.003773879Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:44.094792177Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:44.220600928Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:44.361381516Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:44.437963152Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:44.528423171Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:44.655673413Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:44.758063534Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:44.877826865Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:44.969152431Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:45.050694481Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:45.274770678Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:45.360706447Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:45.439453167Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:45.726569677Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:45.803777145Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:45.890326554Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:45.973604146Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:46.096868258Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:46.178006463Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:46.254047997Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:46.344032585Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:46.421020978Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:46.501511976Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:46.578433776Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:46.661332899Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:46.759964061Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:46.849172896Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:46.930827332Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:47.046807736Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:47.158122193Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:47.255454842Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:47.381343211Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:47.459577732Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:47.541433674Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:47.641805754Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:47.724839471Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:47.805468294Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:47.890586229Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:47.966546578Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:48.079979206Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:48.452447894Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:48.592523674Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:48.67705469Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:48.758595492Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:48.847215904Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:48.926468198Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:49.003459215Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:49.101222077Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:49.188410791Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:49.265848118Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:49.354561299Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:49.442795145Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:49.518381825Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:49.594799939Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:49.679302507Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:49.754952419Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:49.831728586Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:49.908019722Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:49.98552041Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:50.061842619Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:50.17110105Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:50.24718732Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:50.326201595Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:50.429137354Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:50.634257537Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:50.775363473Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:50.866672399Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:51.009783Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:51.121020433Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:51.230836311Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:51.470805444Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:51.57231933Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:51.657246607Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:51.735709707Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:51.811542726Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:51.904899485Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:51.981196062Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:52.068064515Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:52.162917102Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:52.239809206Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:52.357883652Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:52.526444014Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:52.656504244Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:52.762264999Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:52.838612328Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:53.149222543Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:53.245427594Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:53.398014187Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:53.497308365Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:53.595432961Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:53.681356442Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:53.833253075Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:53.919789044Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:54.007691367Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:54.316753786Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:54.639903839Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:55.186841061Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:55.455265272Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:55.53086216Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:55.68727037Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:55.785395381Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:55.867916708Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:55.952842865Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:56.039814072Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:56.125640113Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:56.205591872Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:56.290800464Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:56.390161875Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:56.490041949Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:56.567417227Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:56.654440851Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:56.730253069Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:56.899628034Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:57.024240099Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:57.156006622Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:57.234232247Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:57.314853774Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:57.430440318Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:57.508860505Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:57.58585181Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:57.664628802Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:57.740893827Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:57.818238288Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:57.894748788Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:57.972981581Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:58.057538517Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:58.333259237Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:58.419049213Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:58.514658961Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:58.821649451Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:58.911421749Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:00:59.674655135Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:00.260010922Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:00.448861012Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:00.651639886Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:00.734614722Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:00.950541953Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:01.156853415Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:01.435189112Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:01.687801573Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:01.767236685Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:01.844625052Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:01.934337574Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:02.014638393Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:02.094684041Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:02.384050661Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:02.577652075Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:03.398640365Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:03.513170639Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:03.809073982Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:04.851181057Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:04.947088281Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:05.026439552Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:05.122554619Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:05.433760458Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:05.658934173Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:05.972580427Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:06.143343474Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:06.556734344Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:07.44815053Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:07.537637705Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:07.806824968Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:07.904627831Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:07.982494924Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:08.05840804Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:08.146100248Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:08.245151064Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:09.336074692Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:09.418496978Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:09.725570477Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:09.805795647Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:09.893746515Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:10.09816317Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:10.205437225Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:10.295943005Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:10.475613108Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:10.567128244Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:10.672360194Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:10.756785705Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:10.834260601Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:10.976960702Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:11.066211042Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:11.152089084Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:11.372965466Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:11.76024996Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:11.838705092Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:12.090308261Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:12.166857641Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:12.243258795Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:12.400013762Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:12.511422877Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:12.657828721Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:12.75869556Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:12.99977354Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:13.0937609Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:13.170210855Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:13.246186308Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:13.324129242Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:14.022840986Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:14.481930449Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:14.57724477Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:14.722827852Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:14.802858844Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:14.973145629Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:15.223216202Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:15.300773563Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:15.648839388Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:15.792996116Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:16.006884666Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:16.08720139Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:16.324642812Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:16.408219705Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:16.550143029Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:16.672396441Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:17.498414494Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:17.664296616Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:17.740160547Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:17.941456971Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:18.145678872Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:18.244708343Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:18.322568172Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:18.399356563Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:18.475262064Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:18.551121931Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:18.640708724Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:18.770575224Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:18.864942844Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:18.946158651Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:19.038129186Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:19.170927723Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:19.260082062Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:19.358743945Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:19.483643566Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:19.686709389Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:19.848198943Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:19.947076156Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:20.026104416Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:20.36205684Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:20.529149089Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:20.608520009Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:20.701672255Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:20.928385991Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:21.005370193Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:21.379436857Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:21.898705639Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:22.84849418Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:23.169453776Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:23.385863415Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:23.558803865Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:23.634457394Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:23.716145112Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:23.811290278Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:23.909742079Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:23.98574662Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:24.061708697Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:24.138675235Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:24.609133098Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:24.914790645Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:25.001556922Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:25.220760356Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:25.368651659Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:25.446593409Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:25.646325526Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:25.722629655Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:25.799258717Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:25.918571644Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:26.238414874Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:26.324274931Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:26.407588749Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:26.537776277Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:27.013337629Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:27.117665376Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:27.342883829Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:27.488948806Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:27.681449567Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:27.757456253Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:27.872760426Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:27.950353595Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:28.036349911Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:28.125917055Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:28.246226859Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:28.570610562Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:28.848545488Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:28.958151477Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:29.112969876Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:29.205471874Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:29.302543177Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:29.5418692Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:29.617772653Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:29.709196333Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:29.785374957Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:29.875187704Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:29.952742377Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:30.041887725Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:30.128981654Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:30.320627109Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:30.450843054Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:30.650191102Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:30.812341433Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:30.923978072Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:31.041269245Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:31.236045876Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:31.553253073Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:31.689994604Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:31.80172622Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:32.191460091Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:32.293675491Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:32.434208686Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:32.725738951Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:32.801565667Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:32.969138466Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:33.102042317Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:33.36624539Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:33.442301517Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:33.629500388Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:33.728861576Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:33.933311672Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:34.468001386Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:34.548541377Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:34.848128064Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:35.821033349Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:36.00258226Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:36.104405752Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:36.180762522Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:36.301308873Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:36.476987151Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:37.005975065Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:37.131300677Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:37.214189657Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:37.446692331Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:37.678888666Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:37.805332115Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:37.897653119Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:37.990343663Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:38.066939764Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:38.142937938Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:38.314572709Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:38.390647876Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:38.466707394Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:38.542587423Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:38.619928333Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:38.697169051Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:38.775993212Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:38.855597063Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:38.931854888Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:39.012058107Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:39.089930865Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:39.167725765Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:39.24538876Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:39.397228529Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:39.478604403Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:39.604956907Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:39.684264787Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:39.760300785Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:39.838597004Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:39.914372807Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:40.295821294Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:40.382165551Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:40.463423887Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:40.556100063Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:40.658354375Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:40.734315237Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:40.811736501Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:40.986507183Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:41.119697918Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:41.244188575Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:41.320086427Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:41.418627221Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:41.494542578Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:41.572421736Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:41.684935858Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:41.761588376Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:41.83820003Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:41.915963986Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:41.992027152Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:42.068500596Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:42.154582929Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:42.235521869Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:42.314373647Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:42.397830123Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:42.473998315Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:42.549329248Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:42.635191291Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:42.710595985Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:42.788355589Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:42.864708711Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:42.943704011Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:43.029908841Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:43.106951669Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:43.335304371Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:43.413134184Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:43.525650066Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:43.629061353Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:43.710827856Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:43.788348065Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:43.8666967Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:43.942508824Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:44.01934832Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:44.098911051Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:44.17463655Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:44.251033673Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:44.329651912Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:44.408361832Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:44.486203101Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:44.563890576Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:44.653983552Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:44.739617591Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:44.822004389Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:44.977091816Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:45.083902122Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:45.16159747Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:45.240235581Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:45.317972977Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:45.401056488Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:45.479286082Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:45.571227849Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:45.67618514Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:45.752066352Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:45.827588104Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:45.909563825Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:45.985271052Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:46.061088551Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:46.151778814Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:46.232804124Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:46.310905396Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:46.39626868Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:46.482088098Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:46.559182158Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:46.645508558Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:46.722557049Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:46.826435862Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:46.908523681Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:46.983974904Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:47.06438683Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:47.150145063Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:47.226659659Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:47.302145155Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:47.386358664Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:47.462558985Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:47.540283196Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:47.648803668Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:47.725637085Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:47.801597754Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:47.880575326Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:47.956332729Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:48.031997875Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:48.10807509Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:01:48.188199076Z", "value": 1004},
{"timestamp": "2024-03-23T01:01:48.264352355Z", "value": 1004},
{"timestamp": "2024-03-23T01:01:48.372876347Z", "value": 1004},
{"timestamp": "2024-03-23T01:01:48.448605558Z", "value": 1004},
{"timestamp": "2024-03-23T01:01:48.527542105Z", "value": 1004},
{"timestamp": "2024-03-23T01:01:48.603354485Z", "value": 1004},
{"timestamp": "2024-03-23T01:01:48.67948258Z", "value": 1004},
{"timestamp": "2024-03-23T01:01:48.761382269Z", "value": 1004},
{"timestamp": "2024-03-23T01:01:48.838809773Z", "value": 1004},
{"timestamp": "2024-03-23T01:01:48.915357394Z", "value": 1004},
{"timestamp": "2024-03-23T01:01:48.991442417Z", "value": 1004},
{"timestamp": "2024-03-23T01:01:49.066909416Z", "value": 1004},
{"timestamp": "2024-03-23T01:01:49.143262666Z", "value": 1004},
{"timestamp": "2024-03-23T01:01:49.218748962Z", "value": 1004},
{"timestamp": "2024-03-23T01:01:49.295472393Z", "value": 1004},
{"timestamp": "2024-03-23T01:01:49.37267151Z", "value": 1004},
{"timestamp": "2024-03-23T01:01:49.458269229Z", "value": 1004},
{"timestamp": "2024-03-23T01:01:49.53451131Z", "value": 1004},
{"timestamp": "2024-03-23T01:01:49.612121697Z", "value": 1004},
{"timestamp": "2024-03-23T01:01:49.688105983Z", "value": 1004},
{"timestamp": "2024-03-23T01:01:49.763925786Z", "value": 1004},
{"timestamp": "2024-03-23T01:01:49.840163643Z", "value": 1004},
{"timestamp": "2024-03-23T01:01:49.915776916Z", "value": 1004},
{"timestamp": "2024-03-23T01:01:49.991739666Z", "value": 1004},
{"timestamp": "2024-03-23T01:01:50.06726753Z", "value": 1004},
{"timestamp": "2024-03-23T01:01:50.153178117Z", "value": 1004},
{"timestamp": "2024-03-23T01:01:50.228793982Z", "value": 1004},
{"timestamp": "2024-03-23T01:01:50.304411384Z", "value": 1004},
{"timestamp": "2024-03-23T01:01:50.388297881Z", "value": 1004},
{"timestamp": "2024-03-23T01:01:50.464599995Z", "value": 1004},
{"timestamp": "2024-03-23T01:01:50.542271886Z", "value": 1004},
{"timestamp": "2024-03-23T01:01:50.626935161Z", "value": 1004},
{"timestamp": "2024-03-23T01:01:50.704985265Z", "value": 1004},
{"timestamp": "2024-03-23T01:01:50.78069646Z", "value": 1004},
{"timestamp": "2024-03-23T01:01:50.859369771Z", "value": 1004},
{"timestamp": "2024-03-23T01:01:50.937138624Z", "value": 1004},
{"timestamp": "2024-03-23T01:01:51.017091343Z", "value": 1004},
{"timestamp": "2024-03-23T01:01:51.093106062Z", "value": 1004},
{"timestamp": "2024-03-23T01:01:51.168971146Z", "value": 1004},
{"timestamp": "2024-03-23T01:01:51.244741477Z", "value": 1004},
{"timestamp": "2024-03-23T01:01:51.320689123Z", "value": 1004},
{"timestamp": "2024-03-23T01:01:51.404738822Z", "value": 1004},
{"timestamp": "2024-03-23T01:01:51.481008072Z", "value": 1004},
{"timestamp": "2024-03-23T01:01:51.557311434Z", "value": 1004},
{"timestamp": "2024-03-23T01:01:51.646554543Z", "value": 1004},
{"timestamp": "2024-03-23T01:01:51.724341155Z", "value": 1004},
{"timestamp": "2024-03-23T01:01:51.799677273Z", "value": 1004},
{"timestamp": "2024-03-23T01:01:51.88400272Z", "value": 1004},
{"timestamp": "2024-03-23T01:01:51.962342395Z", "value": 1004},
{"timestamp": "2024-03-23T01:01:52.037996885Z", "value": 1004},
{"timestamp": "2024-03-23T01:01:52.122115898Z", "value": 1004},
{"timestamp": "2024-03-23T01:01:52.198392475Z", "value": 1004},
{"timestamp": "2024-03-23T01:01:52.275085954Z", "value": 1004},
{"timestamp": "2024-03-23T01:01:52.351445797Z", "value": 1004},
{"timestamp": "2024-03-23T01:01:52.427686278Z", "value": 1004},
{"timestamp": "2024-03-23T01:01:52.504365132Z", "value": 1004},
{"timestamp": "2024-03-23T01:01:52.580699983Z", "value": 1004},
{"timestamp": "2024-03-23T01:01:52.659581649Z", "value": 1004},
{"timestamp": "2024-03-23T01:01:52.735218059Z", "value": 1004},
{"timestamp": "2024-03-23T01:01:52.813559974Z", "value": 1004},
{"timestamp": "2024-03-23T01:01:52.891137112Z", "value": 1004},
{"timestamp": "2024-03-23T01:01:52.966681969Z", "value": 1004},
{"timestamp": "2024-03-23T01:01:53.049788168Z", "value": 1004},
{"timestamp": "2024-03-23T01:01:53.125623108Z", "value": 1004},
{"timestamp": "2024-03-23T01:01:53.201309086Z", "value": 1004},
{"timestamp": "2024-03-23T01:01:53.277215995Z", "value": 1004},
{"timestamp": "2024-03-23T01:01:53.354599563Z", "value": 1004},
{"timestamp": "2024-03-23T01:01:53.43050756Z", "value": 1004},
{"timestamp": "2024-03-23T01:01:53.506072608Z", "value": 1004},
{"timestamp": "2024-03-23T01:01:53.58508426Z", "value": 1004},
{"timestamp": "2024-03-23T01:01:53.661336198Z", "value": 1004},
{"timestamp": "2024-03-23T01:01:53.738266736Z", "value": 1004},
{"timestamp": "2024-03-23T01:01:53.816161318Z", "value": 1004},
{"timestamp": "2024-03-23T01:01:53.90235498Z", "value": 1004},
{"timestamp": "2024-03-23T01:01:53.979070347Z", "value": 1004},
{"timestamp": "2024-03-23T01:01:54.05672915Z", "value": 1004},
{"timestamp": "2024-03-23T01:01:54.150510717Z", "value": 1004},
{"timestamp": "2024-03-23T01:01:54.232114401Z", "value": 1004},
{"timestamp": "2024-03-23T01:01:54.312797083Z", "value": 1004},
{"timestamp": "2024-03-23T01:01:54.389431489Z", "value": 1004},
{"timestamp": "2024-03-23T01:01:54.466886865Z", "value": 1004},
{"timestamp": "2024-03-23T01:01:54.547941935Z", "value": 1004},
{"timestamp": "2024-03-23T01:01:54.671803785Z", "value": 1004},
{"timestamp": "2024-03-23T01:01:54.762609601Z", "value": 1004},
{"timestamp": "2024-03-23T01:01:54.840120275Z", "value": 1004},
{"timestamp": "2024-03-23T01:01:54.918410446Z", "value": 1004},
{"timestamp": "2024-03-23T01:01:55.00904362Z", "value": 1004},
{"timestamp": "2024-03-23T01:01:55.085839916Z", "value": 1004},
{"timestamp": "2024-03-23T01:01:55.161219811Z", "value": 1004},
{"timestamp": "2024-03-23T01:01:55.241680057Z", "value": 1004},
{"timestamp": "2024-03-23T01:01:55.323693091Z", "value": 1004},
{"timestamp": "2024-03-23T01:01:55.405818094Z", "value": 1004},
{"timestamp": "2024-03-23T01:01:55.482167089Z", "value": 1004},
{"timestamp": "2024-03-23T01:01:55.557909196Z", "value": 1004},
{"timestamp": "2024-03-23T01:01:55.643344449Z", "value": 1004},
{"timestamp": "2024-03-23T01:01:55.719215709Z", "value": 1004},
{"timestamp": "2024-03-23T01:01:55.796921649Z", "value": 1004},
{"timestamp": "2024-03-23T01:01:55.887434278Z", "value": 1004},
{"timestamp": "2024-03-23T01:01:55.963507973Z", "value": 1004},
{"timestamp": "2024-03-23T01:01:56.039120383Z", "value": 1004},
{"timestamp": "2024-03-23T01:01:56.125015193Z", "value": 1004},
{"timestamp": "2024-03-23T01:01:56.2010622Z", "value": 1004},
{"timestamp": "2024-03-23T01:01:56.277052438Z", "value": 1004},
{"timestamp": "2024-03-23T01:01:56.353999296Z", "value": 1004},
{"timestamp": "2024-03-23T01:01:56.433365513Z", "value": 1004},
{"timestamp": "2024-03-23T01:01:56.51042898Z", "value": 1004},
{"timestamp": "2024-03-23T01:01:56.588258314Z", "value": 1004},
{"timestamp": "2024-03-23T01:01:56.664382665Z", "value": 1004},
{"timestamp": "2024-03-23T01:01:56.741397076Z", "value": 1004},
{"timestamp": "2024-03-23T01:01:56.827046828Z", "value": 1004},
{"timestamp": "2024-03-23T01:01:56.908469007Z", "value": 1004},
{"timestamp": "2024-03-23T01:01:56.99171908Z", "value": 1004},
{"timestamp": "2024-03-23T01:01:57.067144415Z", "value": 1004},
{"timestamp": "2024-03-23T01:01:57.15301433Z", "value": 1004},
{"timestamp": "2024-03-23T01:01:57.228539698Z", "value": 1004},
{"timestamp": "2024-03-23T01:01:57.303856968Z", "value": 1004},
{"timestamp": "2024-03-23T01:01:57.390575341Z", "value": 1004},
{"timestamp": "2024-03-23T01:01:57.468178751Z", "value": 1004},
{"timestamp": "2024-03-23T01:01:57.547543208Z", "value": 1004},
{"timestamp": "2024-03-23T01:01:57.643686212Z", "value": 1004},
{"timestamp": "2024-03-23T01:01:57.7208076Z", "value": 1004},
{"timestamp": "2024-03-23T01:01:57.796974289Z", "value": 1004},
{"timestamp": "2024-03-23T01:01:57.872868974Z", "value": 1004},
{"timestamp": "2024-03-23T01:01:57.949020046Z", "value": 1004},
{"timestamp": "2024-03-23T01:01:58.02610377Z", "value": 1004},
{"timestamp": "2024-03-23T01:01:58.107646174Z", "value": 1004},
{"timestamp": "2024-03-23T01:01:58.183572059Z", "value": 1004},
{"timestamp": "2024-03-23T01:01:58.260622918Z", "value": 1004},
{"timestamp": "2024-03-23T01:01:58.336250592Z", "value": 1004},
{"timestamp": "2024-03-23T01:01:58.412664291Z", "value": 1004},
{"timestamp": "2024-03-23T01:01:58.488175643Z", "value": 1004},
{"timestamp": "2024-03-23T01:01:58.564452669Z", "value": 1004},
{"timestamp": "2024-03-23T01:01:58.641547241Z", "value": 1004},
{"timestamp": "2024-03-23T01:01:58.717249635Z", "value": 1004},
{"timestamp": "2024-03-23T01:01:58.793061567Z", "value": 1004},
{"timestamp": "2024-03-23T01:01:58.870565296Z", "value": 1004},
{"timestamp": "2024-03-23T01:01:58.94809949Z", "value": 1004},
{"timestamp": "2024-03-23T01:01:59.024636647Z", "value": 1004},
{"timestamp": "2024-03-23T01:01:59.101228493Z", "value": 1004},
{"timestamp": "2024-03-23T01:01:59.179425031Z", "value": 1004},
{"timestamp": "2024-03-23T01:01:59.255546118Z", "value": 1004},
{"timestamp": "2024-03-23T01:01:59.350647605Z", "value": 1004},
{"timestamp": "2024-03-23T01:01:59.429510584Z", "value": 1004},
{"timestamp": "2024-03-23T01:01:59.505041296Z", "value": 1004},
{"timestamp": "2024-03-23T01:01:59.582539713Z", "value": 1004},
{"timestamp": "2024-03-23T01:01:59.658383389Z", "value": 1004},
{"timestamp": "2024-03-23T01:01:59.738952757Z", "value": 1004},
{"timestamp": "2024-03-23T01:01:59.814614703Z", "value": 1004},
{"timestamp": "2024-03-23T01:01:59.897876777Z", "value": 1004},
{"timestamp": "2024-03-23T01:01:59.973271456Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:00.049540545Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:00.133609509Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:00.209605635Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:00.29227935Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:00.374923944Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:00.451472365Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:00.526950693Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:00.604728633Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:00.685563797Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:00.762198171Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:00.841594084Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:00.917692515Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:00.9945395Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:01.069835266Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:01.171975881Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:01.248695249Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:01.325120148Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:01.40614357Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:01.48404836Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:01.563406833Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:01.648735429Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:01.726075924Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:01.802786043Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:01.890071272Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:01.967239157Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:02.047181669Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:02.132808412Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:02.208532855Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:02.284098864Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:02.360954297Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:02.43685247Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:02.512351662Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:02.588054025Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:02.663758499Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:02.739446141Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:02.815924194Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:02.896400985Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:02.973658663Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:03.049368705Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:03.12489049Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:03.201395966Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:03.277115161Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:03.354125764Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:03.430717898Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:03.521372481Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:03.59903538Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:03.676164513Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:03.752774023Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:03.830378553Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:03.905855505Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:03.98632516Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:04.062198596Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:04.137876767Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:04.213886397Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:04.290343585Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:04.366580226Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:04.443648846Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:04.519571916Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:04.618633197Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:04.694152325Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:04.769670749Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:04.845769117Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:04.925913647Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:05.014309386Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:05.090386825Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:05.171256869Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:05.246943071Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:05.329522417Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:05.407401543Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:05.483613224Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:05.560941143Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:05.64638622Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:05.723129108Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:05.800233664Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:05.885597109Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:05.96611902Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:06.0418938Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:06.128075558Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:06.205224787Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:06.287865029Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:06.373988547Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:06.450122147Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:06.525721213Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:06.603341839Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:06.680370843Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:06.756529243Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:06.834446226Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:06.910406416Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:06.986305997Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:07.065542356Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:07.154131121Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:07.229708586Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:07.305187138Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:07.395168625Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:07.470870603Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:07.546464452Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:07.633109897Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:07.708680578Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:07.784201306Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:07.860323098Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:07.937620393Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:08.013791786Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:08.099110237Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:08.176028839Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:08.256170682Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:08.334815354Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:08.41416653Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:08.491718804Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:08.585444402Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:08.661208782Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:08.73707169Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:08.813210315Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:08.889596206Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:08.967146752Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:09.045627838Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:09.121403993Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:09.199453777Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:09.275198797Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:09.362567002Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:09.438084627Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:09.514392277Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:09.595087695Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:09.671307952Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:09.750716857Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:09.82670572Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:09.90761538Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:09.983456528Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:10.060271737Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:10.147445092Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:10.225677311Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:10.301296089Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:10.383623239Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:10.461246586Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:10.53707167Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:10.621698497Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:10.702953346Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:10.778417786Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:10.855616615Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:10.931444963Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:11.007891527Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:11.088310206Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:11.163933623Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:11.240798561Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:11.318407027Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:11.404824181Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:11.481396507Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:11.556971572Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:11.642771374Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:11.718264486Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:11.796510561Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:11.879939709Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:11.955488118Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:12.031164368Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:12.109168488Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:12.189761312Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:12.26523676Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:12.345682767Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:12.421632717Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:12.497282631Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:12.573538472Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:12.657267368Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:12.733102693Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:12.972067818Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:13.048228715Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:13.124358827Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:13.204032344Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:13.280580829Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:13.359800997Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:13.438106912Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:13.517476681Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:13.595131868Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:13.672699727Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:13.749933021Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:13.828363578Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:13.905476198Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:13.993066935Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:14.07241104Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:14.152080813Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:14.227969226Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:14.303893479Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:14.379816133Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:14.457464504Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:14.533158515Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:14.60889643Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:14.685426995Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:14.760754409Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:14.838114777Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:14.913725362Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:14.988979528Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:15.064822852Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:15.151268518Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:15.226504155Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:15.302940831Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:15.385419312Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:15.461192715Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:15.536951175Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:15.621362831Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:15.697347854Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:15.772867846Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:15.848812452Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:15.924152378Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:15.999561105Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:16.074878983Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:16.157311607Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:16.236177434Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:16.311777139Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:16.395998521Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:16.472031544Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:16.549904079Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:16.635941004Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:16.711448388Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:16.788948566Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:16.872034765Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:16.948040812Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:17.024991447Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:17.101124375Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:17.176441773Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:17.252221161Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:17.330827624Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:17.40711601Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:17.48254813Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:17.557944985Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:17.644013814Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:17.719489454Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:17.794888293Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:17.873855721Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:17.949445507Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:18.025114461Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:18.101009722Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:18.179244373Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:18.254498218Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:18.332922727Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:18.411388581Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:18.48787537Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:18.566642219Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:18.642544329Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:18.720763395Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:18.796407965Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:18.8727048Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:18.949633482Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:19.025235428Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:19.100737372Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:19.176837212Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:19.252586231Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:19.332076226Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:19.408144545Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:19.489453955Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:19.565450369Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:19.640843096Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:19.717221084Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:19.792864182Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:19.875725867Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:19.951191459Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:20.029380829Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:20.105118328Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:20.180830771Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:20.256105353Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:20.331912101Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:20.408532332Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:20.484163398Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:20.563965748Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:20.648892451Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:20.724106008Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:20.799745458Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:20.883316176Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:20.958567077Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:21.03392758Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:21.116174666Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:21.192120327Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:21.267540863Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:21.346810215Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:21.422271327Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:21.497813143Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:21.577813577Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:21.661870541Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:21.737415942Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:21.8127367Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:21.896580317Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:21.973079394Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:22.048771197Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:22.144512277Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:22.222666895Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:22.302992196Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:22.386046972Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:22.46139221Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:22.537407473Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:22.621698136Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:22.697241393Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:22.776292726Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:22.851945168Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:22.929026909Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:23.004765528Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:23.081447327Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:23.157009913Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:23.233080984Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:23.311977851Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:23.387365074Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:23.462763977Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:23.538439268Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:23.615914549Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:23.691777778Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:23.771430047Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:23.847597056Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:23.922954454Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:23.998319757Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:24.073775877Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:24.149216605Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:24.224973656Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:24.30137206Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:24.376902933Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:24.45245019Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:24.528457964Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:24.604804784Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:24.680097349Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:24.755603646Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:24.834576802Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:24.91019862Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:24.986875491Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:25.062348027Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:25.153147125Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:25.229364758Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:25.304910991Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:25.390121218Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:25.466936971Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:25.542389955Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:25.626618121Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:25.70213373Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:25.779559219Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:25.855882166Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:25.931977045Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:26.007912115Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:26.086309776Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:26.161714408Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:26.240486729Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:26.315889312Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:26.399557664Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:26.477615961Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:26.552939247Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:26.636885906Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:26.713078899Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:26.789401718Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:26.873952512Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:26.949185814Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:27.025431607Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:27.102624517Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:27.178040253Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:27.253760344Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:27.329756727Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:27.407406378Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:27.482767297Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:27.559217893Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:27.644489817Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:27.720153716Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:27.7956571Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:27.871471784Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:27.946910816Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:28.02236252Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:28.103100018Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:28.178910255Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:28.254329958Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:28.336923224Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:28.41237752Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:28.487845416Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:28.563619716Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:28.641925728Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:28.717475449Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:28.792971218Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:28.868392905Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:28.943885025Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:29.019480635Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:29.095227063Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:29.175967249Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:29.251891407Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:29.327420488Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:29.407694493Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:29.484260803Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:29.561215598Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:29.63704065Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:29.716674007Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:29.792200752Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:29.875267208Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:29.951411048Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:30.026778431Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:30.102748701Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:30.178215829Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:30.255524709Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:30.331520804Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:30.408392141Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:30.484245578Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:30.560123144Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:30.646007683Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:30.721458715Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:30.797665468Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:30.880058828Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:30.955647238Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:31.030951164Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:31.120273282Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:31.198103256Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:31.273878196Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:31.352669462Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:31.42812699Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:31.503582918Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:31.578796155Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:31.65876446Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:31.73481358Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:31.810549511Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:31.897873205Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:31.973234348Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:32.048850854Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:32.133939703Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:32.210948035Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:32.286399867Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:32.370147771Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:32.448604057Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:32.525284737Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:32.658480529Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:32.795923959Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:32.905184506Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:32.993284625Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:33.070926213Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:33.153905692Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:33.230689476Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:33.306179165Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:33.382047194Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:33.457815542Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:33.533331023Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:33.60939035Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:33.68706509Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:33.762481338Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:33.838400056Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:33.914165428Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:33.989640844Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:34.06525047Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:34.140661533Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:34.216731933Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:34.292321783Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:34.368153684Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:34.443696557Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:34.519050851Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:34.594898688Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:34.671149474Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:34.746569338Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:34.821766319Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:34.903907195Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:34.979214737Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:35.054531624Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:35.140243457Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:35.216054782Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:35.291481909Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:35.374875473Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:35.45020628Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:35.525497022Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:35.602732908Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:35.678156356Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:35.756575457Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:35.83208425Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:35.908932004Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:35.986082545Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:36.06176926Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:36.147291939Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:36.222620186Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:36.300270765Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:36.383703914Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:36.460528563Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:36.536238351Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:36.619846862Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:36.695275749Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:36.770660317Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:36.848305584Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:36.923672423Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:37.001898978Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:37.079623703Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:37.158954752Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:37.236004812Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:37.311600422Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:37.40004381Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:37.475466458Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:37.551192949Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:37.635655199Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:37.711320217Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:37.786799986Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:37.862425804Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:37.941025036Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:38.017024811Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:38.093124363Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:38.168881927Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:38.244531585Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:38.320465024Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:38.397529324Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:38.474482839Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:38.549964399Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:38.625693483Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:38.702380883Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:38.77806827Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:38.853596231Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:38.929027326Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:39.009287891Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:39.087312556Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:39.16497424Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:39.240976223Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:39.317171456Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:39.395384379Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:39.484200252Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:39.560707617Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:39.636618271Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:39.711953269Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:39.787740178Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:39.871366097Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:39.946952619Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:40.022394179Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:40.099617041Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:40.175090473Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:40.250802853Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:40.326152252Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:40.407111065Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:40.482520401Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:40.557776454Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:40.646404133Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:40.72163641Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:40.797187763Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:40.880445134Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:40.956158857Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:41.031599937Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:41.107841859Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:41.197702321Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:41.273494766Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:41.354073222Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:41.429419901Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:41.504815989Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:41.58100863Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:41.661249259Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:41.740410385Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:41.816095564Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:41.900429173Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:41.976054543Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:42.05155284Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:42.136440183Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:42.213019165Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:42.290227467Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:42.373006112Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:42.44872678Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:42.524076562Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:42.599906639Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:42.676034768Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:42.753623459Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:42.832509766Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:42.908843306Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:42.985348207Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:43.060973385Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:43.136797158Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:43.213899699Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:43.289535822Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:43.365738159Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:43.441618477Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:43.517305384Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:43.594300692Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:43.670003599Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:43.747767748Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:43.824543693Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:43.900425067Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:43.977412982Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:44.05315525Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:44.128820301Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:44.204284837Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:44.280870476Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:44.356292643Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:44.432006431Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:44.509538929Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:44.585113419Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:44.660486274Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:44.735898554Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:44.812429311Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:44.896345826Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:44.973811444Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:45.05032569Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:45.135455596Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:45.21071517Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:45.28600044Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:45.368733164Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:45.448918496Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:45.526026605Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:45.610096466Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:45.685638283Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:45.762023951Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:45.83835925Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:45.913763498Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:45.991490079Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:46.06673394Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:46.152950356Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:46.229538011Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:46.307638612Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:46.383206254Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:46.466897134Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:46.573520816Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:46.662388241Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:46.738815894Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:46.814005963Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:46.898114352Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:46.973989038Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:47.050852376Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:47.140753158Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:47.216769382Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:47.296832312Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:47.381436292Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:47.458873877Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:47.534764083Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:47.6292943Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:47.706345192Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:47.783146769Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:47.859383571Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:47.935362802Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:48.011448211Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:48.086836714Z", "value": 1004},
{"timestamp": "2024-03-23T01:02:48.165885968Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:02:48.253600099Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:02:48.329375903Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:02:48.405354398Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:02:48.480601459Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:02:48.556514353Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:02:48.632591506Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:02:48.708380654Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:02:48.784662737Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:02:48.860319628Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:02:48.937315127Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:02:49.014031263Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:02:49.092296475Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:02:49.167847957Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:02:49.243479567Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:02:49.321191236Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:02:49.398577813Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:02:49.47431672Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:02:49.552837711Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:02:49.628339176Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:02:49.704108709Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:02:49.780234821Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:02:49.858941479Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:02:49.934369087Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:02:50.009735478Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:02:50.087750638Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:02:50.163127302Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:02:50.239176741Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:02:50.314531933Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:02:50.400413656Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:02:50.477348067Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:02:50.560525917Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:02:50.645786417Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:02:50.72108612Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:02:50.796556416Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:02:50.880141855Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:02:50.956098974Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:02:51.031337555Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:02:51.107937722Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:02:51.183233904Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:02:51.258513798Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:02:51.336189659Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:02:51.411583858Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:02:51.491951465Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:02:51.567593443Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:02:51.653284157Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:02:51.728643988Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:02:51.803920266Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:02:51.886930338Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:02:51.964818393Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:02:52.043567067Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:02:52.130167296Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:02:52.205540919Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:02:52.281319507Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:02:52.357612406Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:02:52.436777789Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:02:52.512636187Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:02:52.59118937Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:02:52.667630815Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:02:52.743793856Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:02:52.820651594Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:02:52.896921773Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:02:52.972445254Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:02:53.048410789Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:02:53.12532344Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:02:53.20091361Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:02:53.276620741Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:02:53.352344769Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:02:53.430612509Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:02:53.506124886Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:02:53.581663407Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:02:53.660855959Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:02:53.741647443Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:02:53.817882709Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:02:53.893193291Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:02:53.96853789Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:02:54.044019579Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:02:54.120240413Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:02:54.19639763Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:02:54.272120506Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:02:54.353105336Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:02:54.42865557Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:02:54.505122679Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:02:54.581147255Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:02:54.65745673Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:02:54.734550407Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:02:54.810166529Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:02:54.893700351Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:02:54.969422459Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:02:55.04503311Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:02:55.129766979Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:02:55.205357085Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:02:55.292390536Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:02:55.386625837Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:02:55.462029989Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:02:55.539500983Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:02:55.623843647Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:02:55.700177859Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:02:55.775884382Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:02:55.852453669Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:02:55.928900458Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:02:56.004353794Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:02:56.082320058Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:02:56.160107984Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:02:56.236131344Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:02:56.312809815Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:02:56.397938378Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:02:56.473351266Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:02:56.548800154Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:02:56.634126095Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:02:56.710467667Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:02:56.785790377Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:02:56.869329576Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:02:56.946183154Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:02:57.022235474Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:02:57.097884205Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:02:57.173520424Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:02:57.249321476Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:02:57.324812669Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:02:57.405876316Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:02:57.481848443Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:02:57.557835227Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:02:57.646634459Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:02:57.723969484Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:02:57.805391823Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:02:57.881085259Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:02:57.957798099Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:02:58.033351181Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:02:58.110193399Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:02:58.185828017Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:02:58.261380683Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:02:58.338006834Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:02:58.413614093Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:02:58.491942057Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:02:58.567628741Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:02:58.642898459Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:02:58.718401972Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:02:58.794027982Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:02:58.869433158Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:02:58.945085281Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:02:59.022791158Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:02:59.098552946Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:02:59.174317903Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:02:59.250480208Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:02:59.326260013Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:02:59.401841575Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:02:59.477591747Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:02:59.555653468Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:02:59.639647905Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:02:59.715838242Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:02:59.791451741Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:02:59.874513077Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:02:59.949840364Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:00.02542983Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:00.105960991Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:00.181592505Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:00.257050066Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:00.334079902Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:00.411160171Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:00.486542275Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:00.56567953Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:00.651794793Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:00.727384323Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:00.802881884Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:00.886620253Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:00.96207807Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:01.037255627Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:01.122052217Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:01.20037983Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:01.276790042Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:01.353251103Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:01.428527382Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:01.504014927Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:01.579624425Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:01.658342507Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:01.741405763Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:01.816849564Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:01.900795359Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:01.976237688Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:02.052516219Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:02.136717313Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:02.212298716Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:02.292758739Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:02.37643714Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:02.452186288Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:02.528462227Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:02.605092346Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:02.681076953Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:02.757477886Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:02.836338305Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:02.911923707Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:02.98739634Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:03.063101328Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:03.138471495Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:03.213954208Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:03.289601563Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:03.366418405Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:03.442131233Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:03.518568709Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:03.594106111Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:03.669628472Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:03.745766714Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:03.821209906Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:03.89681246Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:03.972886893Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:04.048358341Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:04.123966176Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:04.19983539Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:04.275663099Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:04.357318914Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:04.433410114Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:04.509561316Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:04.585256127Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:04.661189086Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:04.737448385Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:04.812835448Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:04.896665467Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:04.973083551Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:05.048659385Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:05.133866669Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:05.209347174Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:05.28464294Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:05.365901406Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:05.441401143Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:05.518346627Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:05.594722407Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:05.674503862Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:05.750596215Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:05.834096629Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:05.909743344Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:05.985129928Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:06.061809232Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:06.147422248Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:06.223731884Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:06.299271685Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:06.386445362Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:06.461767785Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:06.53740922Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:06.621758733Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:06.697521577Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:06.772976418Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:06.959408243Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:07.060439503Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:07.145805028Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:07.222144456Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:07.2981994Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:07.381413571Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:07.456836699Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:07.532229651Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:07.609205023Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:07.687599964Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:07.763549211Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:07.83881509Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:07.914489837Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:07.992917195Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:08.069200782Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:08.146598655Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:08.222850498Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:08.300068945Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:08.375543786Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:08.451091555Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:08.526516956Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:08.605738724Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:08.6811375Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:08.757135579Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:08.832738518Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:08.908302864Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:08.983659143Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:09.05932973Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:09.137287387Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:09.212886197Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:09.288552912Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:09.366362631Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:09.441815135Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:09.518246884Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:09.593733757Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:09.669119957Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:09.744844529Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:09.820328426Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:09.903567461Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:09.978779803Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:10.054195763Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:10.138567868Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:10.214312536Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:10.28957115Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:10.373422481Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:10.450029688Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:10.525412208Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:10.601495921Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:10.67875872Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:10.754108919Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:10.829791987Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:10.906448187Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:10.985288478Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:11.060899417Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:11.145700743Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:11.226298081Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:11.30223696Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:11.392328465Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:11.468104046Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:11.548613766Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:11.633973276Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:11.709982396Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:11.785602263Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:11.868346987Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:11.94600288Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:12.025104134Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:12.101526859Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:12.178015281Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:12.281779215Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:12.361708928Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:12.438267239Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:12.514186246Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:12.589950754Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:12.669096073Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:12.745280715Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:12.820979495Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:12.896542945Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:12.973570126Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:13.049904785Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:13.126087667Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:13.209102539Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:13.287627627Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:13.368708299Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:13.444386854Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:13.519830271Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:13.595316952Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:13.671206038Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:13.750036729Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:13.825443857Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:13.901385392Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:13.976671015Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:14.053277614Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:14.128956746Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:14.20611612Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:14.282714303Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:14.358588285Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:14.434021077Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:14.509629808Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:14.586341689Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:14.661826834Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:14.737182761Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:14.828372777Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:14.909175333Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:14.984700926Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:15.059984053Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:15.145330251Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:15.220756931Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:15.296524736Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:15.380044254Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:15.455302485Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:15.531503735Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:15.608400706Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:15.684890247Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:15.760653956Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:15.837391021Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:15.915467623Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:15.990650108Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:16.065968883Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:16.151649933Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:16.227199591Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:16.302364604Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:16.384949903Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:16.46294084Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:16.541410598Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:16.627468101Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:16.70325741Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:16.778534424Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:16.854207764Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:16.929922224Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:17.008345646Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:17.096883052Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:17.172274148Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:17.247744733Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:17.323387096Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:17.405794505Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:17.481186689Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:17.559406972Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:17.645841728Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:17.721278424Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:17.797048213Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:17.874209283Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:17.952170748Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:18.03027791Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:18.106093587Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:18.181630093Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:18.257244776Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:18.335922634Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:18.411628806Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:18.487168255Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:18.563841032Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:18.639385441Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:18.714774457Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:18.790880314Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:18.866480469Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:18.94197115Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:19.018730967Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:19.096440557Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:19.172167177Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:19.247633346Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:19.323241565Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:19.398622549Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:19.474107694Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:19.551878436Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:19.627584128Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:19.702924855Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:19.778336431Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:19.854567186Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:19.931442525Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:20.006721075Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:20.082801716Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:20.166866617Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:20.242625174Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:20.318100559Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:20.402116532Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:20.477564205Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:20.552916548Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:20.638602526Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:20.716104241Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:20.791504041Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:20.874606819Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:20.952812382Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:21.029407973Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:21.11136232Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:21.194583531Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:21.271159602Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:21.350230809Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:21.425513839Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:21.501164075Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:21.576972808Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:21.660160194Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:21.735608763Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:21.811447577Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:21.894808949Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:21.970030091Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:22.047738337Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:22.13302207Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:22.208249292Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:22.283613859Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:22.369355294Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:22.444735094Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:22.520064941Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:22.596245199Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:22.67188033Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:22.747290691Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:22.822683483Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:22.905491856Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:22.980940265Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:23.056422914Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:23.131807962Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:23.207953148Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:23.283628472Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:23.359168978Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:23.434897134Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:23.510332902Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:23.586085123Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:23.661963233Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:23.738104803Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:23.8135559Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:23.889773406Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:23.968136444Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:24.045042887Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:24.120554913Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:24.196003833Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:24.271655285Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:24.347402353Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:24.425242536Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:24.502049618Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:24.57772651Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:24.653792015Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:24.729439082Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:24.804914339Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:24.888603236Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:24.964280384Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:25.043178276Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:25.12794437Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:25.203461292Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:25.279869809Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:25.35642556Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:25.431787088Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:25.507191272Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:25.584106835Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:25.661217185Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:25.737462404Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:25.81305363Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:25.896311578Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:25.971851156Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:26.047955669Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:26.135972109Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:26.211423845Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:26.286797789Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:26.376789966Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:26.452626028Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:26.528454473Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:26.604845326Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:26.685929582Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:26.761827564Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:26.83841538Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:26.915489377Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:26.991312639Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:27.06661519Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:27.152034988Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:27.232641894Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:27.308087295Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:27.394836231Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:27.47031504Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:27.545616599Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:27.633631982Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:27.709192649Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:27.786051347Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:27.861586125Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:27.937041702Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:28.012565952Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:28.088042681Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:28.163624404Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:28.238945547Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:28.315946584Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:28.396701171Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:28.472989431Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:28.549094296Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:28.627899355Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:28.704121438Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:28.783317734Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:28.860121328Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:28.937645411Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:29.013254142Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:29.088917466Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:29.164325682Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:29.239784395Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:29.319448345Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:29.396049409Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:29.472846923Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:29.549347537Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:29.625883031Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:29.701617812Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:29.776893003Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:29.855463403Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:29.931148167Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:30.006631456Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:30.082590143Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:30.159864431Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:30.235257384Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:30.310442813Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:30.40458125Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:30.480477633Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:30.555773272Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:30.640631335Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:30.718870148Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:30.79416457Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:30.876266695Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:30.95324802Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:31.029336149Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:31.106813543Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:31.183398478Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:31.258551044Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:31.334780742Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:31.410205567Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:31.488387034Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:31.563853556Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:31.648366911Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:31.724045179Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:31.799543028Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:31.882847313Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:31.958303658Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:32.037655732Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:32.122660965Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:32.200985155Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:32.276503868Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:32.354606455Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:32.429986383Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:32.50590027Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:32.583141917Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:32.662326053Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:32.737789055Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:32.813243288Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:32.889209719Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:32.966202948Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:33.04274097Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:33.121206729Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:33.197264586Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:33.273747824Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:33.349247114Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:33.427744745Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:33.50351031Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:33.579656264Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:33.660073663Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:33.736469348Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:33.811898141Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:33.887425111Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:33.963040466Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:34.038768815Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:34.114402602Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:34.193034731Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:34.268595333Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:34.34752993Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:34.422925091Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:34.4984303Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:34.574248122Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:34.649826325Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:34.735982261Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:34.812288185Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:34.895255056Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:34.970914476Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:35.048091899Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:35.13273204Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:35.2083841Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:35.28787592Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:35.369710681Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:35.445170418Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:35.521149298Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:35.597486262Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:35.673189618Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:35.748825422Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:35.829376487Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:35.908093802Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:35.984170602Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:36.060967252Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:36.152602842Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:36.229458885Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:36.30525373Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:36.39094838Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:36.469546397Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:36.545538973Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:36.632885036Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:36.708657001Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:36.784613865Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:36.866243536Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:36.942569684Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:37.019926501Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:37.099918136Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:37.17559938Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:37.251535155Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:37.327754485Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:37.41838859Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:37.49692283Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:37.59551278Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:37.730532949Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:37.841704977Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:37.929838955Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:38.117941555Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:38.265217463Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:38.343286865Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:38.465084595Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:38.544067001Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:38.620307004Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:38.698821308Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:38.784703353Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:38.989745943Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:39.557024116Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:39.672967501Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:39.749901945Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:39.829054273Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:39.907755747Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:39.984206697Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:40.067596678Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:40.155628926Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:40.231856321Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:40.307811168Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:40.395121135Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:40.473143273Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:40.549273322Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:40.655537129Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:40.731687307Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:40.807345414Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:40.895203196Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:40.970878744Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:41.046262416Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:41.131791209Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:41.22090235Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:41.296483977Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:41.379527458Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:41.456648688Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:41.532261452Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:41.609507387Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:41.686266309Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:41.763353587Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:41.839697079Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:41.915511765Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:41.991986651Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:42.068004443Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:42.154313053Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:42.229852024Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:42.310812758Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:42.394842684Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:42.470118963Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:42.546228276Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:42.631731916Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:42.70782443Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:42.784040848Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:42.861309217Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:42.936854523Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:43.033749283Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:43.110050567Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:43.189009388Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:43.264984108Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:43.348050917Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:43.427260718Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:43.504955939Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:43.58096186Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:43.656791809Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:43.733564587Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:43.809739662Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:43.887514596Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:43.967118002Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:44.042648492Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:44.118614028Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:44.19421063Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:44.269589599Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:44.345252987Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:44.420712148Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:44.498891247Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:44.576131519Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:44.655508106Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:44.731159782Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:44.806652543Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:44.894573782Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:44.97054447Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:45.082550013Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:45.161970024Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:45.243206954Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:45.321020833Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:45.404140859Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:45.481070823Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:45.556431647Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:45.648108613Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:45.735289875Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:45.812323776Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:45.900044212Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:45.979088795Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:46.054870296Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:46.145080908Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:46.221989783Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:46.297304591Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:46.379770721Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:46.455669439Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:46.530862997Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:46.6067181Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:46.685001169Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:46.762394946Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:46.8378631Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:46.914842792Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:46.998744012Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:47.073992931Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:47.157735717Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:47.234020713Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:47.316531067Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:47.392770878Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:47.476220796Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:47.553272234Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:47.639411946Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:47.721804187Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:47.797242068Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:47.87627753Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:47.952061944Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:48.028241274Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:48.103998807Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:48.182477847Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:48.25807221Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:48.334800763Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:48.416097022Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:48.492113695Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:48.568938793Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:48.645350415Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:48.725627749Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:48.80362691Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:48.881280083Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:48.959516816Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:49.034910568Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:49.111795028Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:49.191349473Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:49.268082058Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:49.34610906Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:49.422795629Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:49.500925Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:49.578125815Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:49.653699602Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:49.729727058Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:49.805454575Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:49.890088188Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:49.966949607Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:50.045100899Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:50.13070246Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:50.20619823Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:50.281694576Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:50.358621436Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:50.435271748Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:50.511873036Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:50.590005703Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:50.666183114Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:50.742134985Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:50.818303627Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:50.902915832Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:50.978768823Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:51.055806372Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:51.142335241Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:51.222594751Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:51.301707815Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:51.387713989Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:51.463762918Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:51.539875496Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:51.630481249Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:51.706468641Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:51.782601027Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:51.860221911Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:51.937027778Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:52.013501928Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:52.089599113Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:52.171427123Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:52.247385139Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:52.323498389Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:52.406955891Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:52.483504346Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:52.55981651Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:52.646151329Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:52.723379025Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:52.800946981Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:52.878857469Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:52.955233986Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:53.031154465Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:53.108146766Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:53.184066189Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:53.262607054Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:53.338522157Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:53.41489541Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:53.490735536Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:53.567228246Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:53.643291032Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:53.718794225Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:53.800927551Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:53.876436505Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:53.952415225Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:54.02813791Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:54.103842642Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:54.179547119Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:54.256788031Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:54.335770981Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:54.411760325Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:54.488018888Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:54.564531407Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:54.640166827Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:54.716077706Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:54.79224046Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:54.875299462Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:54.950912545Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:55.027345927Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:55.104285427Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:55.180419413Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:55.2563269Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:55.332673721Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:55.410384911Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:55.486755155Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:55.562844405Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:55.649173592Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:55.725147256Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:55.801222585Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:55.884715736Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:55.962605424Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:56.038254412Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:56.12261759Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:56.199488641Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:56.275326943Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:56.359147874Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:56.436193552Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:56.516986701Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:56.592803627Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:56.66891902Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:56.74515064Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:56.820801515Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:56.903139996Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:56.978884985Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:57.054913626Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:57.141895781Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:57.217227932Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:57.29328931Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:57.378622132Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:57.45415387Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:57.529733385Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:57.606174031Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:57.681880812Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:57.7584965Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:57.835262878Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:57.910834521Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:57.98884869Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:58.110054222Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:58.215387585Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:58.292935509Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:58.370665643Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:58.446326215Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:58.52268526Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:58.600181215Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:58.675985821Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:58.753155212Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:58.830820641Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:58.907891983Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:58.983781038Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:59.060002545Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:59.136795835Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:59.212952094Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:59.290364624Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:59.366709333Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:59.443308124Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:59.51928006Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:59.595400094Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:59.671423519Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:59.747484224Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:59.828789283Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:59.90860866Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:03:59.984118638Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:00.060112334Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:00.147777698Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:00.224742863Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:00.300564877Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:00.39532393Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:00.471363803Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:00.547407356Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:00.633862592Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:00.709195416Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:00.785835201Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:00.868298771Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:00.944337812Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:01.020339892Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:01.098921461Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:01.177058736Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:01.253026352Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:01.329216787Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:01.407385903Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:01.486833371Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:01.562833051Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:01.648918107Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:01.724698776Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:01.800549335Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:01.883829331Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:01.969242539Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:02.045910067Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:02.130290014Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:02.207976435Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:02.28403362Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:02.365793822Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:02.442015585Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:02.525277533Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:02.601571777Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:02.677451392Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:02.753466816Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:02.830074408Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:02.905758565Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:02.981643972Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:03.059158359Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:03.135342202Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:03.212289702Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:03.293009922Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:03.369147941Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:03.445166821Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:03.521116389Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:03.597848047Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:03.674117202Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:03.750597113Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:03.826105363Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:03.901670606Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:03.977851921Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:04.054289558Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:04.133959973Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:04.209779011Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:04.285781604Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:04.361828709Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:04.437680515Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:04.513343168Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:04.589677284Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:04.667746655Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:04.744243013Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:04.820064868Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:04.901811085Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:04.977581514Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:05.053400648Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:05.139297254Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:05.214858209Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:05.29065507Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:05.373469077Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:05.449756825Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:05.525638872Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:05.601935708Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:05.677676025Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:05.757662764Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:05.833765486Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:05.909693101Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:05.985643085Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:06.061939633Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:06.149709638Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:06.225498372Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:06.301576358Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:06.385489738Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:06.46114999Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:06.537769806Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:06.622815745Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:06.699809006Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:06.775991505Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:06.857825179Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:06.93416848Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:07.010270082Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:07.089785134Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:07.168002379Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:07.244124301Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:07.320362736Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:07.402886851Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:07.47892506Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:07.554766723Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:07.64082845Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:07.716253404Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:07.792382014Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:07.869154056Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:07.94622767Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:08.022133461Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:08.098403513Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:08.176012494Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:08.253917606Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:08.329661956Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:08.405757253Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:08.484063459Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:08.560249158Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:08.636157733Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:08.712271367Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:08.788324648Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:08.864363849Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:08.941582041Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:09.020388829Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:09.096966021Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:09.174446104Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:09.25093747Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:09.328365809Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:09.406924338Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:09.48340732Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:09.564785789Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:09.640773053Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:09.716653276Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:09.792447034Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:09.874905164Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:09.951320818Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:10.028118972Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:10.108704855Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:10.188065058Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:10.263444058Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:10.341360339Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:10.417179505Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:10.493057904Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:10.568750573Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:10.657927316Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:10.733519471Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:10.810869601Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:10.895708689Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:10.971940501Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:11.047944277Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:11.134632125Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:11.214185226Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:11.290199755Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:11.373621001Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:11.449464808Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:11.532234302Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:11.610088278Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:11.686073142Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:11.762742655Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:11.838794016Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:11.914836161Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:11.990799105Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:12.066840386Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:12.152144632Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:12.227988855Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:12.306775771Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:12.391710028Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:12.469002045Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:12.545142751Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:12.630352308Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:12.706327028Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:12.78179419Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:12.858160947Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:12.934844637Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:13.012323376Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:13.096298453Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:13.172396279Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:13.24843948Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:13.325583399Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:13.401503751Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:13.477412518Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:13.553328069Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:13.629701803Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:13.705312102Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:13.780809632Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:13.861700479Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:13.937063671Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:14.013076472Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:14.089098201Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:14.165582688Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:14.241649377Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:14.31737923Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:14.395420152Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:14.471367256Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:14.5492148Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:14.625296882Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:14.70203814Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:14.777895739Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:14.854356033Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:14.932803968Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:15.012139115Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:15.088260781Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:15.164237262Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:15.240420624Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:15.31638088Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:15.401559461Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:15.481842076Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:15.558316514Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:15.64641078Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:15.723982576Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:15.79995208Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:15.884693759Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:15.960925603Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:16.037946832Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:16.122174745Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:16.198405277Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:16.274714241Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:16.352669562Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:16.428782812Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:16.50452073Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:16.5819243Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:16.660718128Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:16.737276504Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:16.813060981Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:16.898183657Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:16.976096866Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:17.052761675Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:17.14097367Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:17.216714467Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:17.292861606Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:17.376416006Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:17.452582473Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:17.529002415Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:17.605139153Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:17.686477205Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:17.764055337Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:17.840269773Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:17.915775431Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:17.991708647Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:18.067843049Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:18.143969387Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:18.222900529Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:18.299883774Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:18.376221635Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:18.452421126Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:18.528735659Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:18.604230469Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:18.680462697Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:18.76045414Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:18.837043044Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:18.913479178Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:18.989417066Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:19.065972849Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:19.142044243Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:19.217888338Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:19.293717488Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:19.386651527Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:19.462559974Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:19.538558183Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:19.615445267Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:19.69257389Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:19.768625059Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:19.84753348Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:19.923725483Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:20.000057104Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:20.076585143Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:20.159710802Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:20.237175909Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:20.313205766Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:20.401320128Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:20.477143423Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:20.552832091Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:20.638598327Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:20.716093291Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:20.792078667Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:20.874829281Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:20.954085867Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:21.030183597Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:21.106277967Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:21.182097517Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:21.258003085Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:21.334076078Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:21.410331122Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:21.490038466Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:21.566214789Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:21.652619017Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:21.728078115Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:21.804312902Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:21.888312428Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:21.964402094Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:22.043169649Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:22.128615786Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:22.204489833Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:22.28036916Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:22.35743807Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:22.433762011Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:22.510183745Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:22.58794044Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:22.663663701Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:22.739353362Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:22.815279697Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:22.891510453Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:22.968253407Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:23.044805831Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:23.123671788Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:23.200500023Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:23.276543992Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:23.35201493Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:23.4284294Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:23.504664508Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:23.580890719Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:23.659739588Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:23.735491201Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:23.81245051Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:23.89692761Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:23.972824121Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:24.049316704Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:24.126675986Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:24.202659859Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:24.278563058Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:24.354122093Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:24.430500979Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:24.506571189Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:24.582773176Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:24.6600026Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:24.735546211Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:24.810896315Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:24.894758656Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:24.970798561Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:25.04733876Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:25.132681311Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:25.211128863Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:25.286909597Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:25.369992535Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:25.445789717Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:25.522005401Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:25.600545369Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:25.676667004Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:25.755260637Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:25.831396224Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:25.907878951Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:25.984044393Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:26.060572177Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:26.148313766Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:26.226776486Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:26.305217285Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:26.38862794Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:26.464555876Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:26.540861192Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:26.624789389Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:26.700805038Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:26.77676427Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:26.856556351Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:26.932789507Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:27.008272029Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:27.085251338Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:27.161072105Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:27.236880487Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:27.312812551Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:27.398287935Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:27.473947804Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:27.549966845Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:27.635883835Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:27.712180287Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:27.788415811Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:27.864034047Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:27.944264341Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:28.022930584Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:28.098788727Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:28.174547732Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:28.250194673Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:28.326015535Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:28.401764621Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:28.487867533Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:28.564063184Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:28.640201491Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:28.71574123Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:28.792094003Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:28.868013459Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:28.944090517Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:29.02422257Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:29.099666179Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:29.17532928Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:29.251426274Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:29.32756266Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:29.403295682Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:29.479668519Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:29.558508364Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:29.634582894Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:29.710580783Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:29.786562255Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:29.869842028Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:29.945627818Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:30.021590538Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:30.100036202Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:30.175730823Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:30.251795849Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:30.328590995Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:30.406410571Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:30.481686883Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:30.557661731Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:30.643408223Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:30.719374144Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:30.795276959Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:30.879392103Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:30.955208901Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:31.030522269Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:31.107949744Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:31.186082924Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:31.261653319Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:31.343299119Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:31.419121806Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:31.494801579Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:31.570787147Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:31.654836178Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:31.732751595Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:31.808139908Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:31.892382669Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:31.968076938Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:32.044055723Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:32.129377313Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:32.205315169Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:32.282513649Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:32.361875997Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:32.439605843Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:32.515530963Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:32.591821944Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:32.66791785Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:32.74358831Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:32.822229145Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:32.897791508Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:32.97388543Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:33.050248667Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:33.127125447Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:33.203358795Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:33.279514734Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:33.357259461Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:33.433998415Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:33.528358424Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:33.605683882Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:33.683292767Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:33.758709432Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:33.834458166Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:33.911998826Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:33.98807022Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:34.064368049Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:34.14059986Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:34.216763543Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:34.293639619Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:34.369502978Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:34.445440898Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:34.521737895Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:34.597479941Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:34.673286755Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:34.751627809Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:34.82820081Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:34.911240835Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:34.987263461Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:35.063620106Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:35.148621917Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:35.225143108Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:35.301923119Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:35.385107979Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:35.464106289Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:35.540167539Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:35.625083109Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:35.700912195Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:35.777288105Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:35.854010163Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:35.929794289Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:36.008830008Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:36.084730232Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:36.160870843Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:36.236917852Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:36.314085452Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:36.398423478Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:36.476040875Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:36.557024779Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:36.643980663Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:36.720768993Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:36.796157723Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:36.880556486Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:36.956906155Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:37.032602184Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:37.114368786Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:37.19002011Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:37.266146865Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:37.342912635Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:37.421329147Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:37.498553195Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:37.574439947Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:37.660987409Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:37.738096192Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:37.822225896Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:37.898411819Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:37.977743222Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:38.053754807Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:38.130765605Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:38.208949697Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:38.285727052Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:38.362526071Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:38.438759419Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:38.514835261Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:38.590542394Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:38.666663516Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:38.743305925Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:38.819259654Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:38.894818561Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:38.970754849Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:39.046606368Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:39.122422239Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:39.197983866Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:39.274258271Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:39.349988284Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:39.425722234Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:39.501779643Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:39.578269826Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:39.654443494Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:39.73075169Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:39.809556815Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:39.89362255Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:39.968967598Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:40.044686188Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:40.129295577Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:40.205143512Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:40.280939831Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:40.361317359Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:40.437444818Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:40.513415602Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:40.589552981Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:40.666544546Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:40.745646443Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:40.821429577Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:40.909521251Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:40.985112894Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:41.06098179Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:41.146187091Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:41.221735886Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:41.298192373Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:41.382103066Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:41.458483168Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:41.534407488Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:41.619096303Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:41.694854892Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:41.770678699Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:41.848311617Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:41.925806069Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:42.004635897Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:42.081041375Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:42.159411006Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:42.235675843Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:42.311820326Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:42.395617929Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:42.471518185Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:42.550719346Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:42.63704735Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:42.712786228Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:42.789014967Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:42.864847126Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:42.940800023Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:43.017296734Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:43.096827787Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:43.175738225Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:43.253751852Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:43.331854855Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:43.40878034Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:43.484558898Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:43.560428113Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:43.638069511Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:43.713697956Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:43.791515707Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:43.867307674Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:43.943850338Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:44.019829858Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:44.096402667Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:44.172886578Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:44.249884127Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:44.326618186Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:44.401883521Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:44.477617119Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:44.55301308Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:44.628323025Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:44.706745264Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:44.783084566Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:44.862780805Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:44.938168223Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:45.015298894Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:45.091960695Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:45.167511411Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:45.243348018Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:45.318716651Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:45.400443572Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:45.475769964Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:45.551179782Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:45.636688703Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:45.712599167Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:45.788223931Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:45.871205589Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:45.946372139Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:46.02159581Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:46.097374049Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:46.176473033Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:46.25393478Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:46.330798824Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:46.408033849Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:46.484200892Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:46.57089386Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:46.647326603Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:46.731513907Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:46.809168233Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:46.893860152Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:46.969850873Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:47.047308493Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:47.131865594Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:47.209424111Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:47.285306702Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:47.373014403Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:47.450365717Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:47.529989508Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:47.6064923Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:47.682618638Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:47.768809424Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:47.844912787Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:47.924427648Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:48.002456251Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:48.078829569Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:48.155204518Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:48.231187079Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:48.307143304Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:48.383878386Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:48.463518657Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:48.539718629Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:48.616346638Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:48.692308814Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:48.767672743Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:48.843933324Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:48.920733079Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:48.997221918Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:49.073117278Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:49.149759015Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:49.226642291Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:49.302686613Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:49.37836453Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:49.454539317Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:49.5351476Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:49.612412194Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:49.688282177Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:49.763847581Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:49.839388504Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:49.91551129Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:49.991153879Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:50.069628183Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:50.153098167Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:50.232498563Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:50.308827592Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:50.39326722Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:50.47044746Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:50.547597044Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:50.637664839Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:50.713497574Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:50.789613736Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:04:50.873958835Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:01.079816387Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:01.158279715Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:01.234916524Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:01.31428732Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:01.414093767Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:01.489644226Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:01.59148193Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:01.66830143Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:01.748004678Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:01.823942374Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:01.906136054Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:01.982152151Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:02.057773652Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:02.144960355Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:02.220791298Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:02.301361405Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:02.394028945Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:02.472358224Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:02.549154779Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:02.642290421Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:02.718443576Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:02.865976962Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:02.948052176Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:03.023866703Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:03.100588249Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:03.177382565Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:03.253709162Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:03.329488329Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:03.408071691Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:03.485715329Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:03.561954469Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:03.637565505Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:03.71761855Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:03.793786937Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:03.86974121Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:03.945597465Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:04.028795478Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:04.105585857Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:04.181302591Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:04.258462799Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:04.345607773Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:04.421403548Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:04.526671823Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:04.60727009Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:04.685460455Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:04.764824851Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:04.842635883Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:04.932540701Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:05.022729841Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:05.098658418Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:05.188248703Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:05.277284293Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:05.354351444Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:05.442582704Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:05.520572682Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:05.603330913Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:05.678811196Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:05.756970168Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:05.839426283Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:05.918487347Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:05.994173137Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:06.069639083Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:06.155469769Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:06.232234132Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:06.310315984Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:06.394240085Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:06.473098587Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:06.559798147Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:06.645884612Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:06.724751562Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:06.801320882Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:06.888541537Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:06.964579075Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:07.045833703Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:07.133994146Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:07.210502602Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:07.286483435Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:07.384645445Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:07.467960418Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:07.545286196Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:07.630777422Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:07.706870608Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:07.786150331Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:07.861945338Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:07.940449595Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:08.016999363Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:08.09312295Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:08.169170792Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:08.244672739Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:08.320849575Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:08.396524164Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:08.475391785Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:08.551090311Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:08.628339512Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:08.704678046Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:08.781252454Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:08.862324264Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:08.937974277Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:09.024041957Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:09.099720771Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:09.219484526Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:09.298199569Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:09.606100776Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:09.451821768Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:09.530173096Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:09.37601185Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:09.681853094Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:09.75834779Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:09.83428363Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:09.909840746Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:09.985919052Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:10.061508553Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:10.151724574Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:10.228650923Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:10.304644748Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:10.44013747Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:10.518562654Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:10.595343657Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:10.672277975Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:10.757756592Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:10.833738513Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:10.909351661Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:10.98527355Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:11.06083201Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:11.146199841Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:11.223662453Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:11.301926739Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:11.384578121Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:11.460238822Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:11.536236775Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:11.621296827Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:11.69709273Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:11.773819557Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:11.85219642Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:11.92776016Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:12.003351772Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:12.080052838Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:12.157886623Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:12.233795743Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:12.310077316Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:12.398420194Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:12.474295329Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:12.550339875Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:12.634737647Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:12.710080392Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:12.786044009Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:12.862679986Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:12.939535071Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:13.015945317Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:13.094360709Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:13.174570748Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:13.251518633Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:13.337028899Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:13.414772186Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:13.495072722Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:13.570681711Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:13.64633934Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:13.722252812Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:13.798662163Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:13.882189683Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:13.958419224Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:14.036015373Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:14.113834342Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:14.189671717Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:14.265592005Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:14.34182897Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:14.417596264Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:14.493405415Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:14.572558865Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:14.648235406Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:14.724911224Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:14.80192295Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:14.887621474Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:14.964140394Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:15.039450947Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:15.125382306Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:15.2011456Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:15.276717756Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:15.353279973Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:15.42924215Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:15.505249255Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:15.581477164Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:15.66359833Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:15.739706045Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:15.815386779Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:15.899326113Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:15.974820604Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:16.050269942Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:16.136063251Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:16.21660827Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:16.291994632Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:16.37466819Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:16.451225094Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:16.526723009Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:16.602884773Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:16.679289899Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:16.758013711Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:16.833527563Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:16.909843024Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:16.985273002Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:17.060941992Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:17.14542002Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:17.221118226Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:17.298690823Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:17.384469412Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:17.46076801Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:17.549881937Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:17.634760355Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:17.713511559Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:17.793980001Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:17.87249261Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:17.948118847Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:18.023966815Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:18.099722525Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:18.176394951Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:18.253488822Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:18.32936031Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:18.406030432Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:18.481553435Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:18.557672478Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:18.633482077Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:18.709794403Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:18.785862853Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:18.863207768Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:18.938789236Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:19.01614007Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:19.092127592Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:19.167787717Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:19.24407137Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:19.319769064Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:19.418511529Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:19.494926256Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:19.57213072Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:19.648969164Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:19.725911066Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:19.801544183Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:19.884965366Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:19.969802311Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:20.046148749Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:20.130793404Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:20.206404889Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:20.282454619Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:20.359940559Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:20.436918397Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:20.514143662Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:20.590133903Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:20.665886734Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:20.74162398Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:20.817538796Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:20.904883997Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:20.983594241Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:21.08387951Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:21.161385898Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:21.240255568Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:21.31580846Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:21.399879636Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:21.476966563Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:21.552815715Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:21.64222779Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:21.717757321Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:21.793336165Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:21.875836377Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:21.951252339Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:22.029553426Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:22.106134523Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:22.182827397Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:22.258590948Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:22.343180498Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:22.418829455Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:22.494343914Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:22.569817829Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:22.655395872Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:22.736537954Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:22.812261088Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:22.890634688Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:22.966765955Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:23.042535362Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:23.118758662Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:23.194290722Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:23.274793788Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:23.350834782Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:23.427245573Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:23.502560734Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:23.578656545Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:23.654505696Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:23.73037552Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:23.860830867Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:23.936716819Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:24.014562412Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:24.132117371Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:24.245776441Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:24.322103359Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:24.402339638Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:24.489568837Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:24.565369892Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:24.67628656Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:24.755918543Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:24.867853143Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:24.951924671Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:25.033923245Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:25.281632139Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:25.361667967Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:25.510938848Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:25.595430029Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:25.793885116Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:25.879532951Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:25.972063722Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:26.053377391Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:26.24046763Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:26.317105752Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:26.405448053Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:26.482461092Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:26.558863498Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:26.644377284Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:26.724910303Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:26.811804683Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:26.898591765Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:26.981941395Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:27.058392507Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:27.144111415Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:27.21989295Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:27.297651342Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:27.382814467Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:27.458898246Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:27.535550672Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:27.621818643Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:27.697876726Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:27.780429514Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:27.86011753Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:27.936831173Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:28.014544284Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:28.132912086Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:28.215325193Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:28.335582906Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:28.439538846Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:28.518657031Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:28.594758889Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:28.673897235Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:28.751944718Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:28.841449755Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:28.919477782Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:29.019237956Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:29.118332234Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:29.195395705Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:29.271775584Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:29.410205175Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:29.487370983Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:29.576152075Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:29.652157964Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:29.978856498Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:30.231376237Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:30.359584675Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:30.544154563Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:30.673721834Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:30.875659973Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:30.96343862Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:31.538682475Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:31.647421227Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:31.730589159Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:31.845537365Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:31.930105731Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:32.569632671Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:32.691636167Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:32.781940158Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:32.882609048Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:33.041933592Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:33.11894951Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:33.210639982Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:33.295935974Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:33.542151569Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:33.626579805Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:33.71135819Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:33.809854477Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:33.896268306Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:34.090480459Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:34.177718363Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:34.2748002Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:34.658397662Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:34.836605997Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:34.929498596Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:35.011026924Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:35.102207502Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:35.180080263Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:35.274412209Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:35.359437316Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:35.447058169Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:35.52613917Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:35.700990758Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:35.779296869Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:35.993270649Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:36.450733718Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:36.65335385Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:36.729318715Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:36.855323285Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:36.941199188Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:37.103202262Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:37.180666538Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:37.290861917Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:37.397979752Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:37.521473091Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:37.606042897Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:37.699987638Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:37.790168747Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:37.871975286Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:37.982853713Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:38.059755806Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:38.135606526Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:38.211714337Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:38.2899728Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:38.411592579Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:38.488429359Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:38.568360162Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:38.783731784Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:38.873636698Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:38.951520435Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:39.028292831Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:39.146084625Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:39.243618403Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:39.743768317Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:39.848001956Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:39.930151507Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:40.051597364Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:40.137149007Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:40.281186189Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:40.361147297Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:40.459028088Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:40.580912222Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:40.668124302Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:40.783194366Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:40.862950095Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:40.939209748Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:41.02292044Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:41.099886694Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:41.175865063Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:41.25163287Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:41.327475078Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:41.408290917Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:41.486284256Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:41.695301557Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:41.775910961Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:41.867610457Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:42.0439036Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:42.177684813Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:42.253439116Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:42.349480171Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:42.425972627Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:42.509576373Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:42.58629168Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:42.713681548Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:42.852662891Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:42.969184078Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:43.04615062Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:43.138024678Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:43.229009926Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:43.333574033Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:43.474946862Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:43.553322446Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:43.630172731Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:43.72729988Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:43.823186245Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:44.09933006Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:44.267277849Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:44.345550424Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:44.438548433Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:44.522801499Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:44.607263208Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:44.687575904Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:44.808546715Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:45.178672679Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:45.289926919Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:45.423738373Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:45.502032868Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:45.595048637Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:45.675464598Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:45.768457551Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:45.902630193Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:45.980764462Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:46.058406405Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:46.145627221Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:46.414530496Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:46.494322898Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:46.575399156Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:46.659050678Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:46.735321052Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:46.818104019Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:46.906366672Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:47.010110129Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:47.092517636Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:47.242947572Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:47.589425973Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:47.668519134Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:47.76414924Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:47.845948995Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:47.936181529Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:48.013243881Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:48.091792715Z", "value": 1004.1},
{"timestamp": "2024-03-23T01:05:48.169867687Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:05:48.246321935Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:05:48.32526367Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:05:48.432365441Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:05:48.677581953Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:05:48.770251605Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:05:48.846306648Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:05:48.928352742Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:05:49.167278838Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:05:49.256569024Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:05:49.379618166Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:05:49.457232524Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:05:49.537656486Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:05:49.61414955Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:05:49.816374029Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:05:50.02551482Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:05:50.134815724Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:05:50.215953999Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:05:50.311904813Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:05:50.428816117Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:05:50.514034987Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:05:50.591169947Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:05:50.670303973Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:05:50.750690846Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:05:50.828203635Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:05:50.906669428Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:05:50.986406278Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:05:51.063783353Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:05:51.150036189Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:05:51.226883209Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:05:51.303803927Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:05:51.396640558Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:05:51.47252651Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:05:51.551378228Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:05:51.636037668Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:05:51.711937956Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:05:51.788115592Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:05:51.872421267Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:05:51.948067057Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:05:52.028594252Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:05:52.105530202Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:05:52.181002613Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:05:52.257349691Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:05:52.334264041Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:05:52.410125897Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:05:52.486291021Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:05:52.563754049Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:05:52.65762519Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:05:52.733256355Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:05:52.809513896Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:05:52.889734015Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:05:52.969737524Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:05:53.046143835Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:05:53.122070588Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:05:53.202601751Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:05:53.279838953Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:05:53.355613896Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:05:53.431259589Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:05:53.507286279Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:05:53.582926917Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:05:53.670509017Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:05:53.756591515Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:05:53.833739531Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:05:53.910207571Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:05:53.986732604Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:05:54.065033467Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:05:54.140894907Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:05:54.218028779Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:05:54.29570381Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:05:54.371885159Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:05:54.44803105Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:05:54.523827562Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:05:54.599960909Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:05:54.677330561Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:05:54.754310319Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:05:54.831053722Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:05:54.907472258Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:05:54.983561029Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:05:55.059388612Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:05:55.148652142Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:05:55.224873107Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:05:55.300644946Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:05:55.386879573Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:05:55.463874692Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:05:55.539526594Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:05:55.624189265Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:05:55.700162419Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:05:55.810589288Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:05:55.979894023Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:05:56.058923216Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:05:56.154659723Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:05:56.230765647Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:05:56.306844466Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:05:56.392232522Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:05:56.500802089Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:05:56.651449211Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:05:56.732603071Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:05:56.870802836Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:05:56.951450417Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:05:57.027410706Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:05:57.105688849Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:05:57.186092171Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:05:57.263165882Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:05:57.485786236Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:05:57.589685983Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:05:57.665850147Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:05:57.743757725Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:05:57.82088763Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:05:57.903981321Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:05:58.001628381Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:05:58.157307664Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:05:58.29102654Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:05:58.528765902Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:05:58.6162024Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:05:58.699504191Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:05:58.848142008Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:05:58.962732131Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:05:59.043667171Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:05:59.228913644Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:05:59.307515535Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:05:59.425455428Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:05:59.717421555Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:05:59.796399419Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:05:59.935787231Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:00.020677394Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:00.227482924Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:00.305332261Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:00.3946692Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:00.581840305Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:00.729961348Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:00.814574163Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:01.197393409Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:01.2735337Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:01.355040908Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:01.516849292Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:01.606922785Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:01.682670111Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:01.89650741Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:02.120292387Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:02.25043989Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:02.469856076Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:02.545474633Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:02.691536706Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:02.768487856Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:03.203214607Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:03.320839008Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:03.40016606Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:03.477738594Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:03.636440923Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:03.724797753Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:03.801862601Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:03.944217139Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:04.106830941Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:04.213695238Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:04.488631774Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:04.663164Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:04.745190638Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:04.930655386Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:05.008909752Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:05.091533454Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:05.225191114Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:05.373592449Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:05.489403003Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:05.661434397Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:05.742139002Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:05.908454291Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:05.983994064Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:06.070924476Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:06.241079302Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:06.421711989Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:06.683939916Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:06.774481126Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:06.863530958Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:07.202806869Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:07.418861924Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:07.692400362Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:07.798498218Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:07.874362186Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:08.124049507Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:08.214292985Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:08.43999597Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:08.524678898Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:08.602276297Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:08.682046843Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:08.770111477Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:08.996860396Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:09.588142249Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:09.799489501Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:09.961737091Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:10.070279457Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:10.405202417Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:10.485661483Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:10.562058866Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:10.66783563Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:10.74356462Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:10.930307528Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:11.052843064Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:11.144701378Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:11.232433177Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:11.569203457Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:11.689742199Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:11.821070613Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:11.902714943Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:12.111984952Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:12.26567861Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:12.843710248Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:12.9237015Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:13.246543187Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:13.341640583Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:13.724318196Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:14.14104904Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:14.568952889Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:14.793562773Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:15.629453932Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:15.739214809Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:15.823683719Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:16.329002596Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:16.411461112Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:16.605590994Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:16.78047196Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:16.858682838Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:16.993456544Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:17.107772648Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:17.184429362Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:17.338513041Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:17.490145009Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:17.69863296Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:17.884073644Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:17.980336815Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:18.152357585Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:18.249650625Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:18.629615979Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:18.902313832Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:19.026647246Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:19.162394501Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:19.258523462Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:19.352437515Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:19.442700578Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:19.812941745Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:19.903695919Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:19.989159113Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:20.079574561Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:20.161704561Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:20.297556137Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:20.434724306Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:20.646607821Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:20.79349592Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:20.967099494Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:21.354788307Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:21.653051571Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:21.736916889Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:21.862217804Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:21.962736644Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:22.039622354Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:22.135916373Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:22.213334985Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:22.315841531Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:22.400568428Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:22.476402572Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:22.551950761Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:22.63831243Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:22.952460952Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:23.028818271Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:23.13602158Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:23.231303906Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:23.307662537Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:23.389561238Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:23.466822824Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:23.553269231Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:23.643769609Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:23.757415816Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:23.843147397Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:23.943320954Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:24.023750356Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:24.110314556Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:24.191874085Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:24.294457848Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:24.376801418Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:24.453815481Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:24.530358467Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:24.606451142Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:24.688031151Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:24.788736586Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:24.872338477Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:24.948783093Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:25.052277267Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:25.690018046Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:25.913690862Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:26.379146356Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:26.507976915Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:26.644061134Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:27.962444388Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:28.132931731Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:28.217012283Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:28.960865286Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:29.125667373Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:29.312807055Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:29.592349442Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:29.694312397Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:30.936090714Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:31.028919505Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:31.107938458Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:31.472474466Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:31.56219669Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:31.899680323Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:32.090269969Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:32.325870328Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:32.420185635Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:32.573848604Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:33.407752156Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:33.490831224Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:34.893037237Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:35.078904678Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:35.613742203Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:36.086199546Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:36.16359515Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:36.240683934Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:36.33382553Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:36.440154236Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:36.516961449Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:36.600143623Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:36.676376076Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:36.752285453Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:36.830058534Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:36.909523892Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:36.996217822Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:37.073887478Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:37.161119527Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:37.272336967Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:37.350737992Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:37.678067033Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:37.768196302Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:37.859099278Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:37.934658826Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:38.011446039Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:38.089925753Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:38.301090699Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:38.674255329Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:38.764566648Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:38.860607609Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:38.95039649Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:39.036400747Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:39.112530799Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:39.190461482Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:39.2664107Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:39.342915572Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:39.841882915Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:40.196591759Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:40.38597083Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:40.66929877Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:40.746240448Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:40.835159686Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:40.911554382Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:41.000564661Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:41.089780799Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:41.716589953Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:41.793959733Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:41.8772413Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:41.954848299Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:42.033537231Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:42.223383379Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:42.518673359Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:42.595495004Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:42.806598061Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:42.917399881Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:43.012516829Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:43.134790442Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:43.214074902Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:43.382025733Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:43.467770787Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:43.550173047Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:43.626154681Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:43.988569351Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:44.078752061Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:44.20674597Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:45.136207405Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:45.238029975Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:45.521271546Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:45.754311682Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:46.044692863Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:46.399529197Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:46.536859193Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:46.645790268Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:46.878116763Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:47.029929757Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:47.453962456Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:49.306172955Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:49.382876166Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:49.919067661Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:50.118103686Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:50.499831721Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:50.71659101Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:50.936166976Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:51.082307067Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:51.201380159Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:51.44736241Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:51.546676788Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:51.644458699Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:51.722740618Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:51.817426265Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:52.079960823Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:52.208047981Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:52.388496859Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:52.514200819Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:53.000592131Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:53.085138194Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:53.164995494Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:53.246154698Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:53.325120306Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:53.646382647Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:54.040360597Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:54.697613562Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:55.359486842Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:55.611627059Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:55.687463732Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:55.768955932Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:55.865439138Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:55.978752733Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:56.103838734Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:56.180356215Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:56.265212714Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:56.35029104Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:56.492360231Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:56.572159034Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:56.680581431Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:56.761869437Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:56.840019899Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:56.920288531Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:57.010879983Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:57.104737556Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:57.187359082Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:57.263819507Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:57.340713889Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:57.48167625Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:57.562452186Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:57.900063822Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:58.325201943Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:58.412245638Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:58.78392177Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:58.942907783Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:59.071607782Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:59.14785486Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:59.231038057Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:59.316805192Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:59.450049855Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:59.567958613Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:59.644027385Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:59.722353593Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:59.800991837Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:06:59.905608746Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:00.018899333Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:00.121505689Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:00.19735561Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:00.276058847Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:00.413629133Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:00.490367929Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:00.571811777Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:00.680857958Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:00.757402576Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:00.834795108Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:00.914142897Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:00.995978046Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:01.071925248Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:01.154891931Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:01.259157508Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:01.352689508Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:01.428411524Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:01.504601993Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:01.580175942Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:01.658260995Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:01.734441384Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:01.818275022Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:01.9134625Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:02.001262652Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:02.077765125Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:02.156411049Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:02.232453997Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:02.309375291Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:02.393471428Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:02.469262084Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:02.546259412Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:02.636421482Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:02.713687325Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:02.795748204Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:02.872918142Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:02.950427283Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:03.028735955Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:03.10521622Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:03.182029225Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:03.25835272Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:03.340575714Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:03.416384898Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:03.492871915Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:03.568560586Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:03.645062867Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:03.721711166Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:03.800906249Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:03.894209511Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:03.972196739Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:04.058599977Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:04.13430212Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:04.212117794Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:04.289646488Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:04.372984056Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:04.460720815Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:04.537181496Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:04.637054025Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:04.780429729Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:04.977611747Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:05.056825839Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:05.143836317Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:05.220039746Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:05.296171078Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:05.381206684Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:05.458580304Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:05.53860167Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:05.624388388Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:05.700546313Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:05.776363145Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:05.852717457Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:05.930910959Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:06.006649455Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:06.084658731Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:06.161458008Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:06.238155171Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:06.313641472Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:06.39752743Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:06.473898318Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:06.551526053Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:06.637407173Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:06.721014216Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:06.797339247Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:06.880253354Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:06.956616177Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:07.032831606Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:07.114354015Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:07.190586853Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:07.268505696Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:07.346936994Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:07.423154023Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:07.49946091Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:07.576763105Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:07.657370302Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:07.7329735Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:07.810004524Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:07.886869337Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:07.962533976Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:08.039529159Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:08.116472246Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:08.192355255Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:08.267978837Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:08.343552435Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:08.419743672Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:08.496255297Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:08.576466617Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:08.652467708Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:08.728153435Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:08.804182046Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:08.8797927Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:08.956803916Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:09.032628012Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:09.111449619Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:09.187861691Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:09.264922091Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:09.343751538Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:09.419474801Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:09.49599465Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:09.573303246Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:09.650839044Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:09.726717541Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:09.802192929Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:09.886481645Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:09.961973834Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:10.037696649Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:10.123384294Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:10.202757428Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:10.282380709Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:10.365859238Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:10.441354179Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:10.517856588Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:10.594679897Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:10.670884798Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:10.750124266Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:10.826031788Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:10.906122627Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:10.98232676Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:11.0587324Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:11.144799698Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:11.22418032Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:11.308451531Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:11.393022587Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:11.468929277Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:11.545145666Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:11.630749759Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:11.706505662Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:11.782329727Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:11.865400187Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:11.941634337Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:12.01765178Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:12.093459301Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:12.169689898Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:12.253050314Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:12.330302461Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:12.407420782Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:12.482812617Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:12.55846948Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:12.643677887Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:12.719250717Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:12.794714233Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:12.871717032Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:12.950852851Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:13.026615762Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:13.103767204Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:13.182108388Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:13.258325002Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:13.333871783Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:13.412681358Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:13.490587785Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:13.566773198Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:13.642896466Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:13.718316366Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:13.793797802Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:13.872006153Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:13.948281391Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:14.026676496Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:14.102153228Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:14.177914092Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:14.253751021Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:14.330693852Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:14.406064215Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:14.481845943Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:14.560156503Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:14.636820514Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:14.712529569Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:14.788691238Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:14.872284873Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:14.948320525Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:15.024040012Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:15.104312453Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:15.18048641Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:15.256384876Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:15.332575089Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:15.412944651Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:15.488600106Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:15.564205191Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:15.653900152Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:15.729406804Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:15.805806332Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:15.891712381Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:15.967730304Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:16.043595521Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:16.128940474Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:16.207656416Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:16.282950393Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:16.366010966Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:16.441946968Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:16.517837113Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:16.595113772Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:16.67041431Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:16.751392488Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:16.827347915Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:16.905872749Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:16.98181352Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:17.057702097Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:17.14368261Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:17.219600756Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:17.296071709Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:17.379940004Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:17.45561341Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:17.53201409Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:17.612641672Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:17.688075428Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:17.763647489Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:17.840742738Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:17.917066233Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:17.993038779Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:18.069206912Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:18.145305957Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:18.221388296Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:18.297431628Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:18.374372475Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:18.450803587Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:18.526791558Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:18.603489618Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:18.679312146Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:18.755424727Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:18.832066242Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:18.911265997Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:18.987209391Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:19.062917006Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:19.1391237Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:19.214956021Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:19.291457086Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:19.366889978Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:19.442945181Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:19.518896064Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:19.594901794Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:19.670817476Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:19.74658106Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:19.821627739Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:19.906309836Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:19.98178164Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:20.058158128Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:20.145092285Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:20.220916158Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:20.296430907Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:20.379966301Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:20.45785468Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:20.533504118Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:20.619312534Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:20.694721105Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:20.770068972Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:20.846317362Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:20.924138604Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:21.001566337Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:21.080850253Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:21.158201313Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:21.241358175Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:21.316914556Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:21.400601921Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:21.477186795Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:21.553064876Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:21.638447686Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:21.714331752Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:21.79032769Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:21.873718763Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:21.949726158Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:22.025912019Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:22.103240295Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:22.179453421Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:22.256233434Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:22.332048058Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:22.408061213Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:22.483781405Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:22.560336423Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:22.648279521Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:22.724204067Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:22.80018839Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:22.876145Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:22.95223358Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:23.032933611Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:23.108970446Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:23.190030641Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:23.26552907Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:23.341332558Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:23.417178319Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:23.493301652Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:23.569366807Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:23.646348615Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:23.727201543Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:23.803324044Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:23.878734503Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:23.954335429Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:24.030447209Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:24.106179337Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:24.181973577Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:24.258703125Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:24.334565879Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:24.415744443Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:24.492677546Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:24.569075698Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:24.644732593Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:24.720437168Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:24.798036807Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:24.88205736Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:24.957692654Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:25.03421788Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:25.119465648Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:25.195649653Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:25.271632056Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:25.349812182Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:25.425444853Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:25.502528133Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:25.578904525Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:25.657675443Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:25.73320232Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:25.809118578Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:25.897973656Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:25.973369427Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:26.049426327Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:26.134359755Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:26.20999857Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:26.286348081Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:26.370049046Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:26.445967927Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:26.522394592Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:26.598580997Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:26.675468435Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:26.751786458Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:26.827245239Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:26.905053328Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:26.983706741Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:27.059783577Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:27.145649529Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:27.221191094Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:27.297215161Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:27.38029039Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:27.456525724Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:27.535300642Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:27.620583323Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:27.696256314Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:27.771994617Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:27.848064317Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:27.923976575Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:27.999922881Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:28.077158356Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:28.154235685Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:28.230336969Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:28.308693194Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:28.384492618Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:28.460166505Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:28.53613534Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:28.616132993Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:28.691686687Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:28.76710281Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:28.843740965Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:28.919786857Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:28.996162001Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:29.072456664Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:29.150683415Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:29.226805339Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:29.302813694Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:29.37850883Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:29.454731171Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:29.530699462Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:29.607797367Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:29.684153278Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:29.759434456Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:29.83518236Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:29.912235113Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:29.989028086Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:30.064927543Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:30.15067823Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:30.22722896Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:30.303373253Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:30.387834259Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:30.463767061Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:30.54007574Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:30.625282132Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:30.705503404Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:30.781059658Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:30.861199201Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:30.940337804Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:31.016295566Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:31.091905868Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:31.168135314Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:31.24656962Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:31.322885851Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:31.40483281Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:31.480858829Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:31.5568644Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:31.641882565Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:31.717602245Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:31.794313905Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:31.877826643Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:31.953608659Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:32.029155057Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:32.106071551Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:32.182165636Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:32.258048581Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:32.335088565Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:32.410793493Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:32.48680892Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:32.562667865Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:32.649307011Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:32.725593002Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:32.806049349Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:32.883306904Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:32.959435773Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:33.035590882Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:33.112203405Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:33.188252912Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:33.272893569Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:33.34893306Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:33.425343181Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:33.501317935Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:33.577211249Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:33.654011902Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:33.731467956Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:33.807055506Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:33.882462349Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:33.959403932Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:34.034924665Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:34.110758042Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:34.188031437Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:34.264355925Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:34.341221347Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:34.420166347Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:34.4994982Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:34.575662781Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:34.652674573Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:34.728754353Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:34.804946551Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:34.889449158Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:34.964875297Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:35.042765436Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:35.128162583Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:35.204846242Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:35.281086056Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:35.358543998Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:35.434676035Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:35.510409826Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:35.589581774Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:35.66633721Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:35.743009574Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:35.819543152Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:35.902243112Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:35.978347692Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:36.054443344Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:36.140547923Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:36.216587479Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:36.292543162Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:36.376574082Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:36.454751009Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:36.532372633Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:36.614096292Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:36.690149544Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:36.767058839Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:36.843347549Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:36.918758777Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:36.994650235Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:37.070441243Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:37.153134611Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:37.234922304Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:37.311423337Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:37.395087917Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:37.471490229Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:37.548197249Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:37.633658748Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:37.710259111Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:37.787597179Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:37.86327193Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:37.939265245Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:38.01572343Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:38.091812202Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:38.167914575Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:38.243815153Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:38.323674757Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:38.399842122Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:38.475929134Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:38.551627661Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:38.628772255Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:38.705277928Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:38.781374509Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:38.858255579Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:38.935337196Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:39.011884694Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:39.087823224Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:39.165524465Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:39.241416723Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:39.318818567Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:39.402929553Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:39.479063254Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:39.554558931Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:39.630519541Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:39.708163821Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:39.785323295Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:39.869523658Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:39.946819966Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:40.022799713Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:40.098891717Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:40.174486211Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:40.250117761Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:40.326692588Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:40.405901944Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:40.4867526Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:40.562366998Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:40.648307544Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:40.724789249Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:40.800266493Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:40.8895146Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:40.966333878Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:41.044116495Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:41.129466377Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:41.209209404Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:41.285536451Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:41.368021176Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:41.443692247Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:41.521114028Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:41.597837145Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:41.673411158Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:41.74959606Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:41.825432797Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:41.914193538Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:41.989907713Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:42.070336189Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:42.152854002Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:42.232067646Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:42.308035169Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:42.392063306Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:42.467952235Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:42.544768441Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:42.633491197Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:42.709345503Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:42.785877385Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:42.862263537Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:42.937897359Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:43.033606956Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:43.109349772Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:43.192851982Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:43.268595566Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:43.349044906Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:43.426196219Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:43.50265498Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:43.578861866Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:43.654562441Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:43.730905521Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:43.80959967Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:43.887980888Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:43.976186261Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:44.052472796Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:44.128697218Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:44.205207116Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:44.282202268Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:44.357582455Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:44.4331093Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:44.509513948Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:44.58506137Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:44.661723173Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:44.738862135Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:44.815227871Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:44.898335964Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:44.973515541Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:45.048955409Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:45.134085096Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:45.209534244Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:45.285023841Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:45.371235525Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:45.447395434Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:45.522831174Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:45.598590086Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:45.673923073Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:45.749596704Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:45.825089373Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:45.905965758Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:45.981233752Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:46.056369776Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:46.14224696Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:46.217348712Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:46.293320395Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:46.377025296Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:46.459278402Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:46.535438855Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:46.619848021Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:46.698417209Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:46.774346331Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:46.850005946Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:46.926371458Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:47.007295588Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:47.086493487Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:47.239568803Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:47.163608193Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:47.314618778Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:47.398617603Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:47.473876637Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:47.551250545Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:47.637377621Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:47.71419245Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:47.790400424Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:47.866128872Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:47.942018538Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:48.017728201Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:48.096874324Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:48.174886161Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:48.251257273Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:48.326921112Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:48.403759974Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:48.479243522Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:48.554590429Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:48.631972178Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:48.708429147Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:48.783708437Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:48.859203218Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:48.934791824Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:49.013052688Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:49.091607155Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:49.175831999Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:49.25133286Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:49.326876313Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:49.402792123Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:49.478551963Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:49.554610527Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:49.630957991Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:49.711073758Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:49.786918912Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:49.870140542Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:49.946159042Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:50.022301895Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:50.099323447Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:50.176682027Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:50.257727247Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:50.336220817Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:50.412180724Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:50.488163895Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:50.563622452Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:50.649234193Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:50.725276116Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:50.801435002Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:50.885310337Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:50.961190498Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:51.0370857Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:51.121408977Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:51.199744338Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:51.275298415Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:51.357824293Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:51.436982609Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:51.51376291Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:51.589847586Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:51.665618082Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:51.741473476Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:51.817461319Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:51.901608209Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:51.978854692Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:52.054811527Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:52.139445784Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:52.214920308Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:52.389246582Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:52.465239929Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:52.541223996Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:52.626937978Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:52.704082892Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:52.780123952Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:52.85591096Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:52.932768766Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:53.009402442Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:53.087183075Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:53.162808674Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:53.238438049Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:53.314413251Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:53.390175492Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:53.466107494Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:53.549420134Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:53.625874703Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:53.702739261Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:53.778207514Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:53.856571227Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:53.932585182Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:54.008167676Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:54.087090309Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:54.163730928Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:54.240207577Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:54.318346328Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:54.394344667Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:54.469936057Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:54.546116447Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:54.622638312Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:54.69850161Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:54.774332491Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:54.851748448Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:54.927777508Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:55.004271277Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:55.095313583Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:55.174684029Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:55.251493643Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:55.328188823Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:55.405573452Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:55.481984788Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:55.557842966Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:55.643879064Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:55.723392264Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:55.799576366Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:55.883818905Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:55.960062144Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:56.03616922Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:56.120732372Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:56.196080751Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:56.27331245Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:56.349444551Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:56.426124499Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:56.502227384Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:56.578071513Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:56.656631165Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:56.73262736Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:56.811556872Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:56.896177721Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:56.973218537Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:57.051801293Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:57.136003801Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:57.21248765Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:57.301810382Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:57.388275926Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:57.464464412Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:57.545345789Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:57.629979438Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:57.707833Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:57.784963866Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:57.860664698Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:57.941103349Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:58.017141529Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:58.09264335Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:58.168905564Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:58.245081474Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:58.333201823Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:58.410787606Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:58.489997986Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:58.565875396Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:58.641541347Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:58.717410117Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:58.794055728Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:58.871120481Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:58.947185829Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:59.028205768Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:59.10376647Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:59.179568039Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:59.255367655Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:59.333066144Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:59.409087876Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:59.484835172Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:59.561313613Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:59.637323857Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:59.714714918Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:59.790809578Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:59.874375053Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:07:59.950508786Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:00.026447893Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:00.105698401Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:00.182791667Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:00.258568531Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:00.335846311Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:00.411883498Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:00.488013327Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:00.564219989Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:00.650524731Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:00.726713089Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:00.803364141Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:00.886640652Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:00.962445933Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:01.038553138Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:01.123756938Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:01.204508809Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:01.280518413Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:01.357563037Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:01.433499808Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:01.509564996Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:01.58531242Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:01.661248679Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:01.738253207Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:01.814449308Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:01.899034189Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:01.975028112Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:02.050782192Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:02.137415194Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:02.213442974Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:02.290942068Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:02.375869129Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:02.452813048Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:02.529349922Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:02.606162768Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:02.688393922Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:02.764192035Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:02.841673625Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:02.917427993Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:02.993575038Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:03.092186432Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:03.167713726Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:03.244051013Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:03.327536264Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:03.403833455Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:03.481296965Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:03.557447466Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:03.633470957Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:03.709700788Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:03.787312844Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:03.866059154Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:03.941602351Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:04.018057016Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:04.094911303Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:04.171391248Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:04.247562806Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:04.324987051Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:04.401198705Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:04.478086976Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:04.553805887Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:04.629705889Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:04.705634724Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:04.782343504Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:04.865592592Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:04.946603218Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:05.023756612Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:05.100504817Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:05.178285611Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:05.254278158Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:05.330592886Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:05.406773179Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:05.482793247Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:05.559281961Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:05.645638575Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:05.72159845Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:05.797839513Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:05.881348059Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:05.957343326Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:06.036857326Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:06.121762691Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:06.197770022Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:06.27352167Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:06.349728812Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:06.425486253Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:06.502481309Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:06.57941678Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:06.657292871Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:06.732838981Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:06.809319054Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:06.894758089Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:06.970466633Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:07.047034739Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:07.132752626Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:07.208261487Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:07.28497862Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:07.367849686Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:07.443820121Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:07.519242709Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:07.595407579Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:07.672015302Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:07.749638654Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:07.825513791Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:07.902675314Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:07.979648577Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:08.055657029Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:08.131266787Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:08.218127344Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:08.296095341Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:08.372300531Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:08.450198254Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:08.526275283Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:08.602714619Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:08.680499478Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:08.758005676Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:08.834065392Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:08.910219061Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:08.987315303Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:09.063776208Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:09.14012172Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:09.216431487Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:09.29554241Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:09.372958111Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:09.448555294Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:09.52497111Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:09.603191046Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:09.678657955Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:09.754452195Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:09.832952582Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:09.908401187Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:09.984152163Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:10.060025477Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:10.145422431Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:10.221156383Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:10.296951424Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:10.381395727Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:10.458288989Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:10.534005053Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:10.619563482Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:10.694933013Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:10.77119414Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:10.847147455Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:10.925220829Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:11.002392591Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:11.091695291Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:11.174014638Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:11.249881744Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:11.328413716Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:11.406212238Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:11.48638887Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:11.562006405Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:11.648470445Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:11.724598226Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:11.801108316Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:11.886188498Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:11.962845374Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:12.042726419Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:12.128339344Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:12.204488565Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:12.283115514Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:12.365886931Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:12.441549107Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:12.517697528Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:12.59630566Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:12.672061597Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:12.74853911Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:12.824624587Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:12.90237994Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:12.97805754Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:13.056581831Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:13.135140939Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:13.211384818Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:13.288875944Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:13.364454822Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:13.442592901Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:13.518545031Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:13.596324513Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:13.67335957Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:13.74880011Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:13.832241712Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:13.909940201Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:13.985561448Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:14.062031825Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:14.142619791Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:14.218361423Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:14.294189296Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:14.370393174Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:14.446120982Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:14.522519583Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:14.602181105Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:14.678811708Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:14.766171824Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:14.846426473Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:14.922204394Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:14.997875689Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:15.073603881Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:15.156282721Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:15.232576008Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:15.30844465Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:15.392408274Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:15.467982865Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:15.543661648Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:15.627565752Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:15.703128822Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:15.789055543Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:15.881245256Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:15.958688189Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:16.045958256Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:16.131712591Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:16.208287834Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:16.290684014Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:16.379282129Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:16.456689031Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:16.536648316Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:16.623456937Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:16.699864241Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:16.788304179Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:16.874140083Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:16.953172413Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:17.030178541Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:17.107222174Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:17.182796668Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:17.261152285Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:17.340675597Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:17.416888499Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:17.495678714Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:17.571800447Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:17.656078604Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:17.731868524Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:17.807497995Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:17.886646423Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:17.962532697Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:18.044214308Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:18.122235393Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:18.199057167Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:18.275280054Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:18.351737759Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:18.427453759Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:18.503443778Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:18.58329583Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:18.659528125Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:18.745707905Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:18.821398977Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:18.899820035Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:18.976259948Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:19.05872573Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:19.136445403Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:19.21259808Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:19.28860794Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:19.365864215Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:19.44159916Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:19.517419257Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:19.593354812Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:19.670189322Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:19.74575572Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:19.82102829Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:19.903165139Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:19.97851291Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:20.05420187Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:20.139655657Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:20.219813026Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:20.295525345Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:20.380871259Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:20.456466874Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:20.532076504Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:20.613621282Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:20.6913599Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:20.768791249Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:20.845582815Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:20.923626908Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:20.999393885Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:21.075274495Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:21.157336623Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:21.238315314Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:21.319276084Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:21.401213347Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:21.478039697Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:21.553709616Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:21.641678668Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:21.717357643Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:21.792901609Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:21.89456869Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:21.97153277Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:22.046926205Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:22.132384793Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:22.207980695Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:22.283967003Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:22.367697248Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:22.446142851Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:22.521851555Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:22.598070121Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:22.674082157Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:22.750119057Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:22.825938194Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:22.902610654Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:22.985534585Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:23.061214233Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:23.137166364Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:23.212881083Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:23.288940512Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:23.364689888Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:23.440671555Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:23.517965847Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:23.593986779Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:23.6698135Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:23.745442523Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:23.821239292Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:23.898587441Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:23.974327953Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:24.05327385Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:24.129245565Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:24.204995806Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:24.280508187Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:24.357545516Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:24.434215256Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:24.509680916Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:24.58996379Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:24.66632207Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:24.751583855Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:24.827605555Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:24.904662692Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:24.98211961Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:25.057994684Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:25.143819356Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:25.219738591Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:25.295832324Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:25.379762668Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:25.457775017Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:25.533498409Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:25.619356201Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:25.69493492Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:25.770402596Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:25.846640779Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:25.922863505Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:26.002735622Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:26.080682786Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:26.157956118Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:26.246606554Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:26.322346554Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:26.406924394Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:26.482787372Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:26.560221282Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:26.645910048Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:26.728119155Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:26.803895699Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:26.889090764Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:26.964695018Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:27.040160455Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:27.124722071Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:27.200424951Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:27.276928001Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:27.353633453Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:27.43078608Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:27.506255548Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:27.584023766Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:27.6607825Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:27.736891113Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:27.815963155Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:27.896108427Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:27.97437822Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:28.051764385Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:28.127830917Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:28.203868073Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:28.279688842Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:28.359991205Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:28.438085763Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:28.516941547Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:28.593137201Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:28.670002943Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:28.745738495Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:28.822379947Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:28.898133868Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:28.983287011Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:29.058851809Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:29.13428259Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:29.210698215Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:29.289602063Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:29.368859964Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:29.44851275Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:29.525598559Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:29.604485863Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:29.679942372Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:29.756079977Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:29.831661928Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:29.919833798Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:30.004274516Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:30.08314246Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:30.158798363Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:30.238346604Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:30.314007691Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:30.398712829Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:30.474458174Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:30.553803692Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:30.639456874Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:30.71490199Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:30.790340963Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:30.874581839Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:30.951832642Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:31.027454145Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:31.104455281Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:31.180012815Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:31.26291585Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:31.348807724Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:31.425250293Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:31.500875252Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:31.578230376Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:31.663426945Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:31.74381942Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:31.820509384Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:31.905827906Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:31.981972359Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:32.058263951Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:32.145327423Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:32.22445185Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:32.300528719Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:32.385447555Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:32.462358834Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:32.551746592Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:32.636066029Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:32.712286515Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:32.791364254Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:32.868731891Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:32.945402719Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:33.038221176Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:33.113925784Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:33.189612215Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:33.265418457Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:33.343849723Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:33.419974368Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:33.496060421Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:33.573222935Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:33.649390301Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:33.725616452Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:33.801179106Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:33.880079402Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:33.955683177Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:34.031681644Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:34.10783973Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:34.330752508Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:34.406549533Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:34.482604578Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:34.561137958Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:34.636702212Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:34.712794536Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:34.788778476Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:34.872995736Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:34.948975963Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:35.025350308Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:35.104564368Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:35.180655605Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:35.259561117Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:35.336270602Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:35.412594098Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:35.490406412Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:35.566195181Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:35.654442956Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:35.738187314Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:35.814832734Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:35.903826598Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:35.979682728Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:36.059501308Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:36.145689569Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:36.222152042Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:36.298621812Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:36.383897581Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:36.46032575Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:36.536380347Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:36.621685172Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:36.704477326Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:36.780690037Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:36.857703429Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:36.933236163Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:37.010173106Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:37.091156629Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:37.167267578Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:37.246190563Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:37.323333141Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:37.405063138Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:37.480867107Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:37.557326732Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:37.644474845Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:37.720531362Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:37.797825206Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:37.875241387Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:37.952279836Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:38.027948156Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:38.104118145Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:38.180182502Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:38.256372812Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:38.336226401Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:38.413364307Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:38.490376547Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:38.566078211Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:38.644816265Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:38.722544803Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:38.798897355Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:38.879649931Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:38.955648655Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:39.031622354Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:39.112019022Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:39.187946448Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:39.265302533Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:39.341133063Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:39.416901543Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:39.493129038Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:39.570210911Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:39.647409458Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:39.723413302Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:39.799335705Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:39.88317888Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:39.960947706Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:40.036836988Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:40.122044181Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:40.198044408Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:40.275276716Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:40.351437393Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:40.426805741Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:40.508445368Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:40.585820653Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:40.661317387Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:40.736820488Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:40.813024078Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:40.899876924Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:40.976529128Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:41.053567129Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:41.13872936Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:41.216928944Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:41.292635632Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:41.376671706Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:41.453134787Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:41.530852093Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:41.613712951Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:41.689995231Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:41.765925826Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:41.842524045Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:41.91955347Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:41.995367327Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:42.071875529Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:42.157596936Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:42.233278088Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:42.312846457Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:42.397057189Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:42.473343692Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:42.549348432Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:42.639296356Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:42.718280974Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:42.794415475Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:42.870433815Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:42.946067574Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:43.021852919Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:43.097889371Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:43.174845867Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:43.250875055Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:43.326665392Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:43.4055094Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:43.48405478Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:43.564307606Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:43.639909172Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:43.716366942Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:43.792503491Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:43.868425958Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:43.943781378Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:44.019637988Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:44.095465733Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:44.171053508Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:44.246717475Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:44.329360155Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:44.405154204Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:44.480917501Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:44.556591005Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:44.632114522Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:44.708931336Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:44.784218019Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:44.86676553Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:44.942437849Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:45.018620447Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:45.094663556Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:45.169951998Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:45.24532169Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:45.320515956Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:45.405200998Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:45.481106248Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:45.556269057Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:45.641090773Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:45.716228238Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:45.7915234Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:45.874201217Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:45.951654391Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:46.027072307Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:46.103097079Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:46.178639797Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:46.254295733Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:46.330875648Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:46.406758626Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:46.486299123Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:46.567198389Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:46.644991887Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:46.730385098Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:46.806620305Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:46.891577542Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:46.97550491Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:47.052527615Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:47.138001787Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:47.216630464Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:47.292624708Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:47.376668877Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:47.453103479Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:47.528989497Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:47.606334542Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:47.68270191Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:47.759418243Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:47.836256689Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:47.918858569Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:48.011889509Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:48.089058103Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:48.16579642Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:08:48.241719463Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:08:48.317618154Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:08:48.393875665Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:08:48.469791123Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:08:48.547540781Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:08:48.625673196Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:08:48.701982836Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:08:48.779453322Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:08:48.855722321Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:08:48.932209723Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:08:49.010537565Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:08:49.086741443Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:08:49.167360993Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:49.244655894Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:49.321066815Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:49.398081903Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:49.47413954Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:49.551543241Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:49.627599662Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:49.706705465Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:49.782546171Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:49.866094974Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:49.941704925Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:50.017924196Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:50.094528495Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:50.170497842Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:50.247677093Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:50.323391461Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:50.405111314Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:50.484544065Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:50.560352066Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:50.646058529Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:50.72196202Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:50.802162557Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:50.886488394Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:50.962088009Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:51.03818123Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:51.122359801Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:51.198234491Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:51.275473263Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:51.356316272Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:51.432087441Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:51.50816207Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:51.583974519Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:51.660435073Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:51.736374628Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:51.812210726Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:51.899241909Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:51.974952437Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:52.051066011Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:52.135976591Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:52.212285271Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:52.288569215Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:52.373034766Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:52.449319253Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:52.525378426Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:52.60189946Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:52.677941992Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:52.753977005Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:52.830937821Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:52.907556232Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:52.985724712Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:53.064250603Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:53.141297085Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:53.218445871Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:53.294584372Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:53.370511543Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:53.447323429Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:53.528301416Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:53.60478085Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:53.680189391Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:53.755915759Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:53.831513038Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:53.908515742Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:53.984400448Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:54.060263203Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:54.137070481Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:54.2174179Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:54.294617823Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:54.370350495Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:54.446416868Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:54.522500777Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:54.601214287Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:54.677393941Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:54.753341496Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:54.829293083Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:54.905888615Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:54.981737449Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:55.057587082Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:55.144621082Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:55.220615966Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:55.29677066Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:55.380074276Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:55.456191594Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:55.532172397Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:55.617390342Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:55.693985105Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:55.770217272Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:55.847983666Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:55.925176389Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:56.003056097Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:56.083433596Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:56.159118748Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:56.237427421Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:56.313309087Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:56.397415306Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:56.480066114Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:56.55576733Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:56.64074684Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:56.716741436Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:56.792852193Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:56.875964031Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:56.951588766Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:57.02790455Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:57.105188986Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:57.181123677Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:57.2576418Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:57.333995632Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:57.410017428Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:57.48605596Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:57.561804985Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:57.649241934Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:57.725179057Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:57.802269635Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:57.878630411Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:57.954497773Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:58.030603218Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:58.10914623Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:58.185214875Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:58.262802355Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:58.338828151Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:58.414941245Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:58.491315781Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:58.567382954Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:58.64274391Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:58.718651592Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:58.794693389Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:58.872588713Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:58.948459147Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:59.024381166Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:59.100770455Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:59.176816379Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:59.253677834Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:59.330238805Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:59.408113904Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:59.484416536Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:59.560006615Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:59.636676707Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:59.71193635Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:59.788493256Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:59.872290095Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:08:59.950049289Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:00.02565812Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:00.102171827Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:00.178079413Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:00.253944792Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:00.331598224Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:00.407698038Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:00.487403176Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:00.563591919Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:00.65216661Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:00.729344837Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:00.805281128Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:00.890168188Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:00.968181306Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:01.047262245Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:01.132977892Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:01.208816742Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:01.286331261Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:01.370207589Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:01.446281545Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:01.522282829Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:01.606400504Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:01.682875042Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:01.759278027Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:01.836203163Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:01.922389408Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:01.998526053Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:02.075930299Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:02.160037894Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:02.236328909Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:02.312819639Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:02.397168997Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:02.473336587Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:02.549185581Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:02.63487406Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:02.713865462Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:02.789797753Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:02.865790109Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:02.942105092Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:03.018589486Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:03.096381641Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:03.173049621Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:03.250238056Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:03.329384084Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:03.405459449Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:03.481304795Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:03.55753677Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:03.633504517Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:03.710744153Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:03.790655886Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:03.866222861Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:03.943732324Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:04.019305442Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:04.097871303Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:04.17552544Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:04.252549681Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:04.335298186Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:04.411455984Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:04.487311346Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:04.563573977Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:04.640667659Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:04.716798001Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:04.793063096Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:04.879750467Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:04.955710247Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:05.031746475Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:05.112822319Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:05.188472655Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:05.264597556Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:05.341099039Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:05.419423008Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:05.496563762Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:05.572745305Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:05.656449118Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:05.733088074Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:05.808883468Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:05.893081751Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:05.971384921Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:06.04810567Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:06.132060847Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:06.207694414Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:06.283623441Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:06.366566669Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:06.444623147Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:06.520928371Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:06.600186944Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:06.675633949Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:06.752107143Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:06.829509788Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:06.906107272Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:06.984049956Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:07.061554011Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:07.147637407Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:07.225472346Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:07.300925111Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:07.385225221Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:07.462052499Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:07.538872193Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:07.624475391Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:07.701059082Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:07.77827427Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:07.854635782Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:07.93436873Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:08.010920805Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:08.086868264Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:08.163763863Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:08.240567525Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:08.316564233Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:08.401900867Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:08.477570051Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:08.553581031Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:08.632602834Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:08.708858233Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:08.786870262Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:08.862907355Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:08.940461842Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:09.017113598Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:09.09406363Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:09.171571334Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:09.247494633Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:09.323156744Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:09.398639782Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:09.475538453Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:09.552506853Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:09.628025603Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:09.704605934Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:09.78023387Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:09.857653507Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:09.938524709Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:10.014473416Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:10.090771824Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:10.168078181Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:10.248881254Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:10.326037432Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:10.404446587Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:10.482588186Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:10.558122168Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:10.643694293Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:10.720722502Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:10.797617942Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:10.88090383Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:10.956743096Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:11.032803293Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:11.11746251Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:11.19345333Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:11.26978921Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:11.347579413Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:11.424112576Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:11.499878305Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:11.579874103Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:11.65699601Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:11.73316888Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:11.80900741Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:11.895878976Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:11.972474923Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:12.048236588Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:12.133962795Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:12.209817774Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:12.285737745Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:12.370376194Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:12.448732868Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:12.524518533Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:12.600524297Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:12.678564647Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:12.756867784Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:12.83300907Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:12.909383607Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:12.992898362Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:13.069171329Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:13.144910178Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:13.222212471Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:13.313355259Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:13.390571054Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:13.466221166Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:13.542516469Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:13.619501958Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:13.696530103Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:13.771893363Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:13.84782847Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:13.923197714Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:13.998588718Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:14.077530807Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:14.153485915Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:14.229458559Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:14.305497091Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:14.381488839Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:14.459674407Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:14.53580478Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:14.614059149Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:14.689992656Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:14.766364377Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:14.842199291Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:14.918360737Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:14.995392754Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:15.071365973Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:15.154934137Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:15.230783515Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:15.306422235Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:15.391451377Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:15.46738098Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:15.5436311Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:15.630946415Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:15.709042446Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:15.785275509Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:15.868542293Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:15.947646048Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:16.022899355Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:16.099244483Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:16.175195783Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:16.252954145Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:16.328957477Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:16.405794964Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:16.482147804Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:16.558770024Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:16.645001582Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:16.721559449Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:16.801268012Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:16.885380791Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:16.961116759Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:17.037064827Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:17.12149073Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:17.197561327Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:17.274179834Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:17.354357171Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:17.430202965Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:17.506240314Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:17.582114204Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:17.658240898Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:17.735173394Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:17.811520474Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:17.889359734Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:17.965328153Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:18.041333757Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:18.117410562Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:18.193121187Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:18.268956901Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:18.345289613Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:18.423450636Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:18.500456701Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:18.577401517Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:18.65344261Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:18.729839771Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:18.805990977Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:18.88302517Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:18.95967363Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:19.035816548Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:19.112810548Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:19.190686704Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:19.266301711Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:19.342582967Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:19.419159298Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:19.495078085Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:19.571315756Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:19.647715926Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:19.723705401Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:19.800702634Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:19.88439656Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:19.964462791Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:20.040400075Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:20.125757477Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:20.201785866Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:20.277974256Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:20.357691651Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:20.433171873Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:20.511511907Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:20.588447026Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:20.668028036Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:20.744043944Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:20.819999884Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:20.922613217Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:20.99820576Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:21.087430156Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:21.162787816Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:21.238486504Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:21.314527885Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:21.400014121Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:21.475449446Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:21.552261908Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:21.639951405Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:21.717128863Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:21.793286918Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:21.876891594Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:21.952791085Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:22.028763185Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:22.106611724Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:22.183772831Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:22.260300842Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:22.336234989Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:22.414037768Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:22.489646663Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:22.573117706Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:22.656388746Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:22.733701887Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:22.809964422Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:22.886329007Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:22.962183025Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:23.038233878Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:23.114035127Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:23.190164413Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:23.268501695Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:23.344455042Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:23.420541959Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:23.496502667Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:23.574347974Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:23.651151028Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:23.728014948Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:23.806073218Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:23.882347657Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:23.964305145Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:24.040010745Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:24.116985194Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:24.19272353Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:24.27102142Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:24.350395322Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:24.426799684Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:24.505105637Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:24.581246795Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:24.65682865Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:24.73250113Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:24.809002196Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:24.893315042Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:24.96985262Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:25.045791728Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:25.130919304Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:25.207539828Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:25.28344271Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:25.367704227Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:25.447366102Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:25.523468795Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:25.599813924Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:25.676098443Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:25.75136167Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:25.826662465Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:25.90460771Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:25.98184917Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:26.058211867Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:26.144520833Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:26.221310992Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:26.298844967Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:26.383997823Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:26.460760013Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:26.538722442Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:26.629655916Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:26.705379756Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:26.781392688Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:26.862388628Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:26.937934578Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:27.014317499Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:27.092627164Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:27.169003909Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:27.245160971Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:27.321018702Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:27.40257196Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:27.47825996Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:27.554381438Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:27.641378574Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:27.718545281Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:27.794797032Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:27.871225361Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:27.946876049Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:28.023215577Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:28.10001988Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:28.179406295Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:28.257635191Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:28.334746537Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:28.410364745Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:28.485984104Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:28.561553895Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:28.639168607Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:28.718006215Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:28.794037132Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:28.87004696Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:28.946215542Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:29.024662649Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:29.101357958Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:29.177550797Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:29.254651231Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:29.335441472Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:29.411805737Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:29.487986703Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:29.56596862Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:29.641946768Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:29.718354361Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:29.794822563Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:29.878638667Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:29.958181212Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:30.035637746Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:30.120578408Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:30.196673197Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:30.275335827Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:30.351222006Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:30.426940694Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:30.503204158Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:30.581691969Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:30.658938389Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:30.735100252Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:30.812953335Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:30.898240977Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:30.974084595Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:31.050018071Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:31.136187356Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:31.212328354Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:31.288608521Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:31.376230689Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:31.452709291Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:31.52895125Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:31.606635564Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:31.687390892Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:31.763099661Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:31.844815417Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:31.923851364Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:31.999501444Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:32.077091452Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:32.155544479Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:32.233240857Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:32.448462083Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:32.524240356Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:32.603483314Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:32.67964588Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:32.756243684Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:32.833195028Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:32.909435131Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:32.985629986Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:33.061929866Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:33.144474977Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:33.220805609Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:33.297129841Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:33.373344664Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:33.450910448Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:33.526748754Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:33.602591509Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:33.687106149Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:33.762411776Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:33.837817661Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:33.913786944Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:33.989651683Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:34.065976459Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:34.160190774Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:34.238495416Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:34.316374708Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:34.391949522Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:34.468064152Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:34.544009948Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:34.625459333Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:34.703378849Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:34.781245917Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:34.863432976Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:34.939499317Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:35.015196149Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:35.090795444Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:35.166817721Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:35.242786428Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:35.322141643Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:35.403393298Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:35.479656601Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:35.556296966Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:35.641418686Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:35.721560342Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:35.797791229Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:35.884556618Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:35.962061857Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:36.037846883Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:36.124098761Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:36.199511622Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:36.275726029Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:36.352119894Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:36.430629658Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:36.50644998Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:36.582566849Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:36.658165536Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:36.733896641Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:36.810124712Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:36.894564376Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:36.973026875Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:37.049683623Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:37.135491144Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:37.21146638Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:37.286937449Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:37.370800625Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:37.447322012Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:37.525509084Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:37.60196295Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:37.677989482Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:37.754129968Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:37.829684847Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:37.905637075Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:37.981108336Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:38.05994796Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:38.135919836Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:38.212943053Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:38.290115936Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:38.367720761Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:38.444837419Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:38.521348662Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:38.602618813Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:38.678636385Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:38.754643494Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:38.830727851Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:38.906194856Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:38.981602309Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:39.058642646Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:39.136766677Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:39.213818471Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:39.290325394Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:39.365821967Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:39.442300666Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:39.518277534Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:39.594355907Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:39.672294208Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:39.748086945Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:39.824874895Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:39.904117181Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:39.979791709Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:40.056794414Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:40.142452492Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:40.222273153Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:40.297844Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:40.381736296Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:40.457556074Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:40.533136105Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:40.616823823Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:40.693447323Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:40.77142252Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:40.848876207Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:40.925015189Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:41.000959384Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:41.07648383Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:41.155221309Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:41.234165511Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:41.310450927Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:41.395324515Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:41.47167614Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:41.54752731Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:41.632127296Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:41.707682558Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:41.784996979Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:41.868201427Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:41.944170935Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:42.019925048Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:42.096194303Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:42.171793438Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:42.248427531Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:42.331212421Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:42.407067975Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:42.483069676Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:42.55876206Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:42.645465048Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:42.721499965Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:42.797157853Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:42.873757Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:42.951888776Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:43.028515028Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:43.104180884Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:43.180784896Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:43.256407679Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:43.332357955Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:43.413121507Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:43.490050995Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:43.569187903Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:43.645303141Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:43.729303503Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:43.805558582Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:43.881831326Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:43.958057733Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:44.0339362Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:44.109811178Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:44.190476266Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:44.266566831Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:44.342107438Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:44.43545723Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:44.515987916Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:44.591378216Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:44.66684647Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:44.742227842Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:44.817647263Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:44.89973592Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:44.980465329Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:45.059262072Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:45.143781257Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:45.219611083Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:45.295933747Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:45.378510603Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:45.453986952Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:45.530773303Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:45.613035498Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:45.688295493Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:45.766212642Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:45.841939522Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:45.917230046Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:45.992376855Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:46.068616702Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:46.152987405Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:46.229792635Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:46.305143351Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:46.389995596Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:46.465961328Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:46.544104815Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:46.62894794Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:46.708386356Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:46.784133749Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:46.867414517Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:46.943777054Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:47.0196096Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:47.095842535Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:47.171985869Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:47.247933009Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:47.323286733Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:47.404478419Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:47.48035727Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:47.556622686Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:47.642385886Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:47.718687846Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:47.795394675Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:47.871548953Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:47.947678015Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:48.023991751Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:48.100125165Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:48.177640357Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:09:48.253288197Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:09:48.329782863Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:09:48.406193241Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:09:48.481876281Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:09:48.55794915Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:09:48.63518421Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:09:48.711582939Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:09:48.788467979Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:09:48.868274719Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:09:48.94481169Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:09:49.020828847Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:09:49.097519644Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:09:49.175583482Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:49.251598879Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:49.330587433Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:49.406656494Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:49.482764116Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:49.562035938Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:49.637906084Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:49.713686758Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:49.789368198Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:49.872336227Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:49.951299149Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:50.027314897Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:50.103641753Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:50.179500572Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:50.255461696Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:50.330883133Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:50.406883617Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:50.485180386Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:50.561038917Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:50.647336332Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:50.723328656Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:50.799987069Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:50.885658588Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:50.961994148Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:51.040453896Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:51.126132551Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:51.206419585Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:51.282508007Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:51.365150975Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:51.441191236Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:51.51839708Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:51.596131154Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:51.67226892Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:51.748238332Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:51.82421712Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:51.904253688Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:51.980071002Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:52.057366254Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:52.143830807Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:52.220277665Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:52.296507849Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:52.380430993Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:52.455845646Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:52.531800946Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:52.620376726Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:52.696200248Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:52.772159388Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:52.848717543Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:52.924803372Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:53.000918418Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:53.07691455Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:53.158861702Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:53.234825994Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:53.310672076Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:53.386826547Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:53.462779478Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:53.538658873Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:53.61466531Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:53.690898597Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:53.768090616Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:53.845243051Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:53.922837412Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:53.999577297Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:54.07525461Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:54.150603854Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:54.228172454Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:54.338275707Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:54.414354304Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:54.490133506Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:54.565701889Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:54.642074026Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:54.717787594Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:54.796871318Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:54.880507035Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:54.956516863Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:55.03194294Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:55.116659343Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:55.199611308Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:55.276194104Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:55.357402878Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:55.434293678Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:55.510539893Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:55.586621178Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:55.662789505Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:55.738734436Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:55.818293142Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:55.900715404Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:55.977111765Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:56.053411773Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:56.139600003Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:56.216068333Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:56.292379893Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:56.374529544Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:56.456882173Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:56.532866753Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:56.616742793Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:56.692720749Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:56.768441422Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:56.844754166Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:56.92073929Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:56.998059791Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:57.074125301Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:57.155346267Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:57.231529666Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:57.307601575Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:57.391336334Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:57.467247921Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:57.545887223Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:57.631850393Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:57.708145121Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:57.784119365Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:57.860549199Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:57.93656738Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:58.015253914Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:58.09439879Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:58.170718447Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:58.247099512Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:58.325681053Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:58.401258844Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:58.476732602Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:58.553219972Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:58.632396113Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:58.709558788Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:58.785487175Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:58.861574093Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:58.937726579Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:59.014007291Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:59.090181634Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:59.167651993Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:59.243720318Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:59.319681282Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:59.395689286Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:59.471601929Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:59.550143214Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:59.625888143Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:59.704518517Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:59.78060217Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:59.861481245Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:09:59.93744016Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:00.013453765Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:00.090666201Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:00.168698743Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:00.253639565Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:00.333984328Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:00.410139534Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:00.486096434Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:00.562086166Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:00.648419806Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:00.723897404Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:00.804639324Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:00.902770297Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:00.982201225Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:01.060158918Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:01.146661008Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:01.236968234Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:01.315896916Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:01.404176468Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:01.48018972Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:01.561713379Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:01.648133419Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:01.723980686Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:01.801114144Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:12.061596826Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:12.147958658Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:12.226397861Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:12.304616198Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:12.388682608Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:12.46604055Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:12.542487152Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:12.626507258Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:12.70194684Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:12.788173086Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:12.863934431Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:12.939575455Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:13.015238175Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:13.09047673Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:13.166055673Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:13.241724762Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:13.32524675Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:13.401383364Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:13.478513591Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:13.554631324Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:13.631446795Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:13.707164332Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:13.783148176Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:13.863790064Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:13.93927243Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:14.015256306Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:14.094335773Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:14.171177197Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:14.246833165Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:14.325643317Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:14.401077426Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:14.477005558Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:14.552777655Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:14.628396407Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:14.704496541Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:14.780317983Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:14.861468741Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:14.938559639Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:15.015666025Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:15.103696455Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:15.179107492Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:15.254330942Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:15.331494289Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:15.409596657Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:15.485631638Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:15.564032888Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:15.649920218Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:15.725441497Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:15.800970807Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:15.889096758Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:15.966044006Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:16.041508196Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:16.126756574Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:16.202836675Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:16.28488226Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:16.368002259Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:16.443982583Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:16.521204299Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:16.597464307Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:16.673113011Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:16.748659122Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:16.824517781Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:16.903598048Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:16.981534877Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:17.060993582Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:17.147950333Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:17.223838336Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:17.299853317Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:17.384473399Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:17.466001633Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:17.542767408Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:17.629194104Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:17.707046868Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:17.782517266Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:17.85813525Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:17.93411919Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:18.010444831Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:18.086176384Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:18.162031811Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:18.237547329Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:18.313983019Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:18.389370184Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:18.465461357Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:18.541318864Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:18.617124818Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:18.695872057Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:18.77691667Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:18.854436118Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:18.930099446Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:19.01013259Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:19.085779342Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:19.161403757Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:19.240587514Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:19.327503241Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:19.409947392Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:19.486911504Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:19.56398205Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:19.639321054Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:19.71476182Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:19.793105086Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:19.87659869Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:19.952497029Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:20.028664108Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:20.107000046Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:20.183196789Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:20.259184793Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:20.338752459Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:20.414523756Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:20.492515114Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:20.652829885Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:20.568334124Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:20.729423881Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:20.80560584Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:20.897257179Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:20.972640983Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:21.048158038Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:21.134559966Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:21.211655185Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:21.287280113Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:21.369894761Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:21.446215698Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:21.522012532Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:21.599941201Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:21.675744819Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:21.751895737Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:21.828729576Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:21.906808487Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:21.990906738Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:22.066423409Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:22.150836032Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:22.226347262Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:22.30245306Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:22.387342585Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:22.464064775Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:22.542375881Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:22.629394393Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:22.70557072Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:22.781148927Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:22.856932161Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:22.932709379Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:23.011093894Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:23.100433235Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:23.178126285Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:23.254333237Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:23.339670672Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:23.415640244Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:23.49178281Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:23.568477735Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:23.647862391Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:23.72373593Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:23.799357658Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:23.875380414Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:23.952512081Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:24.03968154Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:24.117120314Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:24.195984579Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:24.271793157Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:24.348510707Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:24.425849577Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:24.503718981Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:24.580015629Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:24.656235892Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:24.732670399Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:24.810663356Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:24.898353205Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:24.976782681Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:25.052421241Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:25.138367707Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:25.214489793Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:25.29013853Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:25.373428451Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:25.524494528Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:25.449032194Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:25.600925258Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:25.678467202Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:25.763872862Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:25.840751022Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:25.917967458Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:25.993893541Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:26.07054933Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:26.152971112Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:26.228813003Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:26.307834006Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:26.392037474Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:26.471182255Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:26.54678603Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:26.634335685Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:26.711932606Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:26.794566583Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:26.883529408Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:26.961456445Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:27.041166129Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:27.131248104Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:27.207424335Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:27.285013319Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:27.369561241Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:27.449460399Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:27.52508827Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:27.60147212Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:27.67727177Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:27.753271902Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:27.828846718Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:27.904679296Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:27.982575357Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:28.058116827Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:28.133845436Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:28.211283699Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:28.288873196Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:28.364931441Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:28.440929078Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:28.51786887Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:28.594073102Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:28.671267553Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:28.746849217Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:28.830880491Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:28.906655277Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:28.982460687Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:29.059640834Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:29.136656756Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:29.213563908Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:29.290677367Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:29.366426136Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:29.44237414Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:29.519159819Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:29.687022781Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:29.762695037Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:29.8663056Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:29.968975223Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:30.046814099Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:30.198046483Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:30.276761658Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:30.396167429Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:30.522193477Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:30.601030477Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:30.679279503Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:30.760493685Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:30.836385753Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:30.914828476Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:31.021374244Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:31.101703392Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:31.178205195Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:31.273889321Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:31.350609399Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:31.426467258Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:31.52793501Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:31.641809319Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:31.738620532Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:31.817016535Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:31.901245956Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:31.97804197Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:32.053605681Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:32.138474727Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:32.217347632Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:32.294071901Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:32.377623426Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:32.453035519Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:32.583857467Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:32.667255422Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:32.743683752Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:32.823587358Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:32.899581091Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:32.975443077Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:33.062953564Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:33.174878569Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:33.250418216Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:33.364482671Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:33.450236688Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:33.52778468Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:33.604057584Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:33.682801015Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:33.769872232Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:33.845700875Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:33.925778915Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:34.004254087Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:34.081302745Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:34.158872274Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:34.239587698Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:34.359401827Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:34.434820896Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:34.627323019Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:34.731590359Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:34.812161685Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:34.896705383Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:34.974659044Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:35.078458793Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:35.156191556Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:35.232376971Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:35.318320334Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:35.39978236Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:35.485862652Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:35.574150749Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:35.654851677Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:35.781440708Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:35.865343853Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:36.024327407Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:36.139587462Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:36.342772185Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:36.423998399Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:36.524567196Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:36.601217097Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:36.67691137Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:36.754182302Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:36.829831519Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:36.908136096Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:36.984347464Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:37.064040443Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:37.149627322Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:37.226284614Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:37.302028552Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:37.386143828Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:37.470005756Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:37.545835838Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:37.630193549Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:37.708012009Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:37.784251281Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:37.860807772Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:37.937774093Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:38.013568815Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:38.089529139Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:38.165862716Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:38.247919694Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:38.327875525Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:38.403604582Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:38.479538186Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:38.557997069Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:38.642195034Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:38.717775705Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:38.79405485Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:38.872882602Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:38.94896632Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:39.025290681Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:39.101866597Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:39.177711431Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:39.253267846Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:39.329230826Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:39.406025305Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:39.482383746Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:39.558090723Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:39.634809521Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:39.711231355Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:39.786518999Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:39.869758871Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:39.948275964Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:40.023799258Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:40.10017658Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:40.175970182Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:40.251500357Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:40.328015024Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:40.405146755Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:40.482020882Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:40.557546705Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:40.642840844Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:40.719193141Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:40.795205914Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:40.879067586Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:40.954850404Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:41.030725223Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:41.112045231Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:41.187732528Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:41.263872694Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:41.340469955Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:41.418330559Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:41.494795305Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:41.574413532Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:41.654682935Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:41.730454297Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:41.806523326Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:41.891397428Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:41.967699324Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:42.044465098Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:42.13111135Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:42.206618933Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:42.282380502Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:42.366379456Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:42.442268164Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:42.517977669Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:42.594610321Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:42.675299922Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:42.751786108Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:42.827484605Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:42.904582672Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:42.981038522Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:43.062342466Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:43.216658505Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:43.343622357Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:43.428949136Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:43.506613994Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:43.582222953Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:43.658094092Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:43.733970767Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:43.810191895Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:43.890381553Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:43.970293895Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:44.104871507Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:44.181298365Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:44.257021727Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:44.333033155Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:44.422119374Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:44.646599504Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:44.723942437Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:44.799617798Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:44.883949108Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:44.964015405Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:45.041677574Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:45.133766871Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:45.232254777Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:45.309141993Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:45.39399651Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:45.470474121Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:45.546255147Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:45.631453445Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:45.707260807Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:45.800648488Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:45.885378876Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:45.960800377Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:46.077837575Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:46.157492666Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:46.233271388Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:46.308351893Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:46.402292125Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:46.479440112Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:46.555209042Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:46.645733071Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:46.72189983Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:46.805521243Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:46.902024356Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:46.985637866Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:47.062208054Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:47.153568669Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:47.229039003Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:47.305148929Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:47.388363042Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:47.465071439Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:47.550338634Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:47.62618382Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:47.702417396Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:47.778473209Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:47.854190075Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:47.930669733Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:48.006394823Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:48.084634728Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:48.163408752Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:48.238881742Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:48.314289611Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:48.391154747Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:48.466794715Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:48.550165661Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:48.626723497Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:48.708538455Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:48.784209784Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:48.860124667Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:48.93577846Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:49.016307898Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:49.095192227Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:49.172704731Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:49.24857651Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:49.324402401Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:49.400080833Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:49.476083622Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:49.552260269Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:49.628489877Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:49.706009965Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:49.782533816Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:49.866196638Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:49.943363666Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:50.01998419Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:50.104787443Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:50.190093902Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:50.265955729Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:50.342381371Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:50.418364991Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:50.49608425Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:50.60891621Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:50.699766579Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:50.780479252Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:50.862077504Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:50.938351432Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:51.015811903Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:51.106903939Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:51.193610224Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:51.27534771Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:51.383926016Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:51.46188771Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:51.538120741Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:51.64816937Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:51.724186783Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:51.978432442Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:52.157806239Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:52.378655859Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:52.460052924Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:52.536302084Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:52.622362344Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:52.698650673Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:52.774803064Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:52.85280015Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:52.932430984Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:53.020943404Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:53.099916598Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:53.176506691Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:53.318705872Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:53.395445886Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:53.472704979Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:53.551860127Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:53.628917586Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:53.705134361Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:53.800840728Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:53.877346019Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:53.956304205Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:54.069231463Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:54.157047746Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:54.237270972Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:54.316780845Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:54.392677329Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:54.517922151Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:54.642418963Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:54.847802274Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:54.994645418Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:55.089130138Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:55.349414562Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:55.791754065Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:55.883245082Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:55.958716056Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:56.035022977Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:56.278105455Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:56.569460257Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:56.366692499Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:56.719191342Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:57.224723231Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:57.30417208Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:57.487208132Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:57.576702196Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:58.124943075Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:58.209053775Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:58.285747069Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:58.471069645Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:58.550804321Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:58.647111368Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:58.748356301Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:58.824313809Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:58.901338851Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:58.977279527Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:59.457087186Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:59.58655523Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:59.663469998Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:59.84054127Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:10:59.960543241Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:00.039362546Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:00.125600697Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:00.20414211Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:00.287007706Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:00.666891568Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:01.23621342Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:01.324680879Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:01.444762851Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:01.545943943Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:01.641380419Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:01.812795587Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:01.927928857Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:02.014874664Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:02.115299427Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:02.19271609Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:02.271888711Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:02.348386226Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:02.425174017Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:02.501362536Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:02.632098372Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:02.733350953Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:02.8113994Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:02.932336839Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:03.012323007Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:03.145028148Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:03.224083871Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:03.467676436Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:03.544056829Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:03.669899195Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:03.777147116Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:03.924895296Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:04.002360311Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:04.189239068Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:04.278402888Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:04.583626987Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:04.676919883Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:04.759963945Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:04.854054196Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:04.942106961Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:05.033002835Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:05.118359567Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:05.194052912Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:05.271090786Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:05.348834461Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:05.42482269Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:05.543716039Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:05.917461616Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:06.005026535Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:06.29388457Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:06.4997668Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:06.691495378Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:06.76722802Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:06.850751736Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:06.940206056Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:07.200199884Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:07.348223203Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:07.447224428Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:07.525544111Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:07.647537083Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:07.75342694Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:07.911497714Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:08.046886057Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:08.218833136Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:08.360884603Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:08.457637544Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:08.638335454Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:08.793193484Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:08.90424907Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:08.987949428Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:09.218902888Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:09.30236686Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:09.443517132Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:09.520585214Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:09.616859973Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:09.742486079Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:09.818858633Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:09.900758681Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:09.976689629Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:10.053096007Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:10.463502497Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:10.541499711Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:10.627883432Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:10.764510639Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:10.847215177Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:10.926858844Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:11.003173157Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:11.406563654Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:11.731994633Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:11.8396536Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:11.924755033Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:12.011480454Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:12.296545161Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:12.413462133Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:12.507091994Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:12.904467343Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:13.136757556Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:13.226494535Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:13.446887157Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:13.736320432Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:13.891566755Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:13.998143628Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:14.074719672Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:14.223440984Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:14.3006371Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:14.444962933Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:14.521480864Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:14.638911443Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:14.886747422Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:15.014523188Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:15.298558346Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:15.453962047Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:15.583849232Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:16.183328715Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:16.260817955Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:16.383483544Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:16.490137922Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:16.905477723Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:17.016717728Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:17.098150346Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:17.191615532Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:17.454469269Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:17.561792264Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:17.950144811Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:18.043447883Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:18.127155986Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:18.20485502Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:18.281869726Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:18.438732742Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:18.810876315Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:18.947991688Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:19.070190519Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:19.165367471Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:19.245227813Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:19.32707122Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:19.402704853Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:19.501043669Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:19.6310874Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:19.785256366Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:19.87017306Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:20.090794581Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:20.223802062Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:20.300923969Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:20.400211853Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:20.478781939Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:20.555059291Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:20.639501932Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:20.882716315Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:20.976407297Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:21.484174288Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:21.662703563Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:21.760294466Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:21.843323104Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:21.91912461Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:22.024515004Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:22.185624026Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:22.271465404Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:22.357247133Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:22.437432951Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:22.5194282Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:22.845134223Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:22.921020915Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:23.066021572Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:23.142124298Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:23.217559592Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:23.435229268Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:23.588098025Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:23.798586777Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:23.890437671Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:24.381125277Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:24.479288476Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:24.70773848Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:24.810869966Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:25.466678132Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:26.167534103Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:26.261242909Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:26.348926422Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:26.435962631Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:26.960986194Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:27.204001663Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:27.367691261Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:27.497600591Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:27.578650932Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:27.995636546Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:28.270387203Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:28.415613495Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:28.504913573Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:28.589936828Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:28.691879659Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:28.808500436Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:28.972631063Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:29.0548635Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:29.138371056Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:29.410643601Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:29.524321748Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:29.653373307Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:29.9977596Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:30.321134394Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:30.818193281Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:31.288897434Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:31.472984475Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:31.550519988Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:31.642449091Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:31.718401255Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:31.795775422Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:31.879706567Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:31.956389077Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:32.10956427Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:32.189757544Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:32.294525819Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:32.377766971Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:32.467441998Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:32.600458951Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:32.677200342Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:32.754018597Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:32.831699295Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:32.907975048Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:32.985961478Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:33.062245295Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:33.140201836Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:33.216308115Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:33.295421183Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:33.371535654Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:33.450734483Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:33.536034639Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:33.614813399Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:33.69083382Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:33.854412985Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:33.933166049Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:34.023101175Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:34.100388876Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:34.179130292Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:34.265984963Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:34.346415232Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:34.425992371Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:34.505052767Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:34.589335309Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:34.665446739Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:34.742389188Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:34.877461271Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:34.954957967Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:35.031322489Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:35.118452843Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:35.196271176Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:35.275199826Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:35.359289374Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:35.441114125Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:35.518356801Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:35.597184266Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:35.717174174Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:36.046780855Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:36.157157425Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:36.241420575Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:36.31748474Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:36.400187327Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:36.50266946Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:36.633947447Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:36.739812855Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:36.822480593Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:36.903525366Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:36.979598396Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:37.060812899Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:37.147880789Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:37.239943974Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:37.316362096Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:37.399462063Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:37.478896448Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:37.554423423Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:37.666314732Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:37.742922232Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:37.819275106Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:37.902826247Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:37.978647786Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:38.05459163Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:38.131207003Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:38.207359042Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:38.283971343Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:38.36489125Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:38.44052613Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:38.516626937Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:38.592281241Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:38.669599631Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:38.745990169Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:38.823726612Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:38.900103102Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:38.976195876Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:39.0520938Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:39.127601383Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:39.205050174Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:39.291215173Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:39.367806897Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:39.449561695Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:39.526246765Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:39.601879437Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:39.677311691Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:39.75283841Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:39.828689485Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:39.906199142Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:39.986748292Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:40.063444594Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:40.149047281Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:40.22520828Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:40.300915546Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:40.385132167Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:40.461695539Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:40.545281241Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:40.638788892Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:40.71787028Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:40.793919918Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:40.885612442Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:40.963187091Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:41.039659678Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:41.124117935Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:41.199474892Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:41.274846761Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:41.350757389Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:41.427465211Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:41.504242058Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:41.581749058Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:41.660246151Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:41.735948296Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:41.813685891Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:41.898028658Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:41.973672115Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:42.078542854Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:42.15581814Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:42.233031248Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:42.309383546Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:42.394240687Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:42.469825295Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:42.546866625Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:42.63264045Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:42.708955052Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:42.784625164Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:42.860624849Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:42.937799557Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:43.021971666Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:43.17727863Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:43.265377189Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:43.345322204Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:43.424547498Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:43.530888177Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:43.629656983Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:43.710068852Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:43.812394183Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:43.909397431Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:43.991462505Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:44.087998003Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:44.208802641Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:44.286645358Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:44.362266318Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:44.438040336Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:44.515648266Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:44.60764953Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:44.689430312Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:44.773093231Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:44.849453592Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:44.924836118Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:45.007766419Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:45.088103823Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:45.166528051Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:45.241962801Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:45.317422799Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:45.399556002Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:45.474895295Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:45.552548057Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:45.640700344Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:45.717354277Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:45.793357803Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:45.878137151Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:45.953907233Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:46.031805343Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:46.116039532Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:46.192057777Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:46.268620382Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:46.347217636Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:46.42441116Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:46.511251591Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:46.601308286Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:46.679158011Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:46.756933815Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:46.836183077Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:46.914181411Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:47.006585337Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:47.082671231Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:47.164739601Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:47.239856907Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:47.321173492Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:47.407364858Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:47.483990983Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:47.559455718Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:47.644933059Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:47.72080455Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:47.796486152Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:47.872857297Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:47.949825155Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:48.025574789Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:48.104834675Z", "value": 1004.2},
{"timestamp": "2024-03-23T01:11:48.188403576Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:11:48.264842851Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:11:48.342822881Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:11:48.418554851Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:11:48.496458816Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:11:48.571953855Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:11:48.648679629Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:11:48.724964758Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:11:48.801903239Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:11:48.878067854Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:11:48.953541741Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:11:49.034957687Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:11:49.110772921Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:11:49.188905082Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:11:49.266352113Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:11:49.357622744Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:11:49.434127524Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:11:49.511221239Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:11:49.593455883Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:11:49.67006876Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:11:49.745741945Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:11:49.822004513Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:11:49.903934866Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:11:49.98001932Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:11:50.058767392Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:11:50.149217404Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:11:50.224737691Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:11:50.300283675Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:11:50.384673002Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:11:50.461288247Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:11:50.53741219Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:11:50.623167039Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:11:50.699127844Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:11:50.77756148Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:11:50.855264002Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:11:50.940519005Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:11:51.018416314Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:11:51.09653817Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:11:51.17528269Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:11:51.253578053Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:11:51.335699384Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:11:51.412281188Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:11:51.488037126Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:11:51.56363015Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:11:51.650228498Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:11:51.726792318Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:11:51.804635451Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:11:51.888500324Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:11:51.965913051Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:11:52.042072898Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:11:52.127505183Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:11:52.202771771Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:11:52.279475657Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:11:52.361224503Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:11:52.43739635Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:11:52.513132864Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:11:52.59314412Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:11:52.668676759Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:11:52.744633436Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:11:52.820473247Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:11:52.896541669Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:11:52.973279731Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:11:53.050347878Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:11:53.126317963Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:11:53.201711112Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:11:53.277889296Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:11:53.355839533Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:11:53.434083055Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:11:53.509944146Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:11:53.58584031Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:11:53.661671257Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:11:53.737247961Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:11:53.812905498Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:11:53.891468288Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:11:53.967472357Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:11:54.043206278Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:11:54.119822579Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:11:54.196136061Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:11:54.276497401Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:11:54.352678785Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:11:54.431878638Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:11:54.508018741Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:11:54.583837976Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:11:54.65942732Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:11:54.735519678Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:11:54.811935113Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:11:54.897390086Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:11:54.983570508Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:11:55.06482658Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:11:55.182762478Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:11:55.258856468Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:11:55.335940423Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:11:55.412285745Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:11:55.488917342Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:11:55.566768283Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:11:55.651560047Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:11:55.729149737Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:11:55.804853642Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:11:55.889074936Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:11:55.965497154Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:11:56.061283011Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:11:56.148953372Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:11:56.227398272Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:11:56.31052672Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:11:56.408520956Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:11:56.48504772Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:11:56.561077166Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:11:56.646544523Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:11:56.728454971Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:11:56.807053794Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:11:56.89610382Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:11:56.97359434Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:11:57.049258469Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:11:57.138001772Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:11:57.220023006Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:11:57.296782733Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:11:57.39038501Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:11:57.466332822Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:11:57.542443453Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:11:57.650537369Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:11:57.726874659Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:11:57.803196108Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:11:57.890150684Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:11:57.977508402Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:11:58.055252781Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:11:58.131169329Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:11:58.207214775Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:11:58.283069626Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:11:58.358770716Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:11:58.439437948Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:11:58.516031369Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:11:58.593611746Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:11:58.670769974Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:11:58.746592025Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:11:58.822174905Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:11:58.899344077Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:11:58.977634543Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:11:59.053575891Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:11:59.12925906Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:11:59.211804813Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:11:59.287611855Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:11:59.364045786Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:11:59.439782908Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:11:59.521214502Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:11:59.59790994Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:11:59.675937203Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:11:59.751888056Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:11:59.828760968Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:11:59.905414101Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:11:59.996100085Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:00.07416754Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:00.174108266Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:00.254509031Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:00.330772495Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:00.406394064Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:00.482176914Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:00.557862419Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:00.648956824Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:00.726511345Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:00.80231986Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:00.886872166Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:00.962254051Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:01.048507242Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:01.134373741Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:01.224729416Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:01.301128179Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:01.38754182Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:01.490895869Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:01.569107806Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:01.652661571Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:01.728352356Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:01.805413591Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:01.88877609Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:01.965344006Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:02.043729897Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:02.128569695Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:02.205572241Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:02.281224594Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:02.365427711Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:02.440925822Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:02.516680224Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:02.593099242Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:02.668619626Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:02.744145129Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:02.822775343Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:02.899921859Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:02.976408302Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:03.052176945Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:03.12821359Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:03.219677312Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:03.295928456Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:03.372008751Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:03.449280324Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:03.525096583Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:03.601704596Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:03.678019645Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:03.753765023Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:03.82959997Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:03.907368798Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:03.982784027Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:04.05873616Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:04.135171979Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:04.210638793Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:04.287181621Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:04.363755714Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:04.441809473Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:04.517375329Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:04.593293541Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:04.668987462Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:04.744421188Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:04.819879939Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:04.900500482Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:04.977673079Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:05.053020211Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:05.213427017Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:05.137567909Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:05.289084649Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:05.372921842Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:05.450044966Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:05.52704348Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:05.603322016Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:05.6792033Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:05.754548769Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:05.830269763Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:05.905747585Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:05.981186207Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:06.064389056Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:06.149336951Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:06.225052888Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:06.300753466Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:06.384196766Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:06.460082465Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:06.537828765Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:06.630314579Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:06.705819442Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:06.781168367Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:06.864342768Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:06.939821966Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:07.015248204Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:07.091199921Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:07.168585608Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:07.244779983Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:07.320754164Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:07.404627869Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:07.482325464Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:07.557794551Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:07.643113458Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:07.72452278Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:07.800110108Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:07.875693084Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:07.951307516Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:08.026805083Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:08.102326554Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:08.178830566Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:08.261900357Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:08.339540191Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:08.416519601Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:08.492476405Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:08.568510523Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:08.6441831Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:08.719858141Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:08.798162144Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:08.874028419Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:08.949721285Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:09.026370962Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:09.103175649Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:09.178714721Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:09.254502627Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:09.331827545Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:09.414817687Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:09.490564314Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:09.566502462Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:09.641991357Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:09.717714846Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:09.793521729Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:09.879925899Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:09.955598796Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:10.031546704Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:10.115240375Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:10.27861621Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:10.361417582Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:10.442524052Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:10.525752053Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:10.602319297Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:10.677853089Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:10.753445889Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:10.82884355Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:10.90457856Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:10.980534085Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:11.061337287Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:11.147524494Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:11.225136903Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:11.300776904Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:11.384312429Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:11.460203025Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:11.536080085Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:11.621259534Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:11.697824091Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:11.775385876Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:11.854485761Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:11.93019597Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:12.006511691Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:12.085030545Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:12.162710571Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:12.238435437Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:12.316483148Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:12.399973041Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:12.478359956Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:12.553921684Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:12.639592692Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:12.717887734Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:12.795579825Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:12.871864698Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:12.951282123Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:13.027516755Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:13.103470008Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:13.179773121Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:13.256973813Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:13.338065275Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:13.413688444Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:13.489355517Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:13.564720858Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:13.640568477Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:13.71807567Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:13.797908395Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:13.875659463Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:13.951261927Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:14.026724902Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:14.102310246Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:14.177863269Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:14.253513158Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:14.329144711Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:14.404862856Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:14.480395048Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:14.556277195Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:14.631683337Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:14.707629326Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:14.786316693Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:14.869102545Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:14.945481051Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:15.028544122Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:15.106252277Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:15.187207321Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:15.262638039Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:15.341701443Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:15.417294403Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:15.493775918Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:15.569095371Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:15.652424781Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:15.728106799Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:15.804095796Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:15.888277185Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:15.963669055Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:16.039810694Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:16.123449196Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:16.198875946Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:16.274181798Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:16.365527855Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:16.441922937Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:16.517614106Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:16.594043301Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:16.669609445Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:16.745145028Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:16.820643203Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:16.901930539Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:16.97978964Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:17.055742733Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:17.141442573Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:17.217168463Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:17.292599181Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:17.375271175Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:17.451245132Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:17.527594998Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:17.604800811Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:17.680533164Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:17.756398192Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:17.833805543Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:17.90947588Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:17.985101865Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:18.062111547Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:18.137919934Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:18.218438268Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:18.294030237Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:18.369794207Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:18.445371199Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:18.521265155Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:18.601174842Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:18.676890683Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:18.752542236Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:18.82825075Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:18.904765706Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:18.980618349Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:19.057012407Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:19.133907944Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:19.209881741Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:19.285954419Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:19.40203679Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:19.49465243Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:19.570674899Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:19.645916911Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:19.721705714Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:19.797252785Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:19.880968729Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:19.95679446Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:20.032658751Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:20.117178385Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:20.192809201Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:20.269546688Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:20.345800905Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:20.421328648Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:20.496994153Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:20.573240785Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:20.65404418Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:20.729980248Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:20.807826069Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:20.891526172Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:20.967629827Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:21.043391333Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:21.129082885Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:21.206616926Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:21.282494242Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:21.366906354Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:21.445532185Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:21.521416348Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:21.59962675Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:21.675787557Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:21.752151535Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:21.828125812Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:21.908421072Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:21.986128427Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:22.070414841Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:22.15340764Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:22.230173639Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:22.306044682Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:22.390007733Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:22.466165212Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:22.541637083Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:22.626783924Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:22.703860199Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:22.780483572Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:22.856852958Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:22.932576544Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:23.009856726Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:23.086831143Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:23.162502729Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:23.23790567Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:23.313356421Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:23.388919524Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:23.464466788Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:23.541070321Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:23.616949045Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:23.692509909Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:23.771442239Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:23.847095008Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:23.924438742Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:23.999905845Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:24.07699364Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:24.154707043Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:24.232715906Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:24.312260692Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:24.387933045Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:24.463726616Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:24.539313304Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:24.617786333Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:24.693281148Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:24.768620409Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:24.844996771Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:24.920494914Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:24.99738037Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:25.073037203Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:25.154869347Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:25.231977526Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:25.307620023Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:25.391046811Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:25.466529593Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:25.541992696Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:25.627625528Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:25.703182039Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:25.778858041Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:25.85609099Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:25.932136211Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:26.00756549Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:26.086380411Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:26.16917615Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:26.245279581Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:26.326438564Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:26.404844904Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:26.480492009Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:26.556227691Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:26.642380913Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:26.719849897Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:26.795346792Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:26.878665994Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:26.95392807Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:27.029416069Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:27.109506142Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:27.185100958Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:27.260507068Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:27.336014523Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:27.41163558Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:27.487296637Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:27.56262505Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:27.647563376Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:27.723128624Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:27.80580833Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:27.881399403Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:27.957099244Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:28.032836654Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:28.108862516Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:28.184479732Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:28.260038996Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:28.341131354Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:28.417656102Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:28.493694412Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:28.569539663Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:28.649153379Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:28.730194056Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:28.805959562Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:28.884864181Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:28.960508661Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:29.036112694Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:29.111645973Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:29.18731151Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:29.262561106Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:29.344734822Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:29.423935252Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:29.499578165Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:29.575746876Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:29.652819823Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:29.728730163Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:29.803972527Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:29.887455923Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:29.965101582Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:30.040666318Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:30.125411362Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:30.20101085Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:30.276532546Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:30.352860875Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:30.42832657Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:30.508278433Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:30.583984259Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:30.660282156Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:30.735942989Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:30.811485677Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:30.895423031Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:30.970839093Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:31.050926798Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:31.139114286Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:31.214764815Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:31.290323727Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:31.373897748Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:31.449299026Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:31.525102837Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:31.612985041Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:31.688795796Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:31.765914152Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:31.845947712Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:31.921257181Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:31.996617178Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:32.072451677Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:32.155206201Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:32.23086409Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:32.30692272Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:32.391060077Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:32.466841583Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:32.542470544Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:32.6274778Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:32.703070056Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:32.778433957Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:32.853837795Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:32.929299393Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:33.006427413Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:33.083792652Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:33.159476429Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:33.236241116Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:33.312472549Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:33.387843778Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:33.463605476Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:33.539085347Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:33.615241226Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:33.690604232Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:33.767943134Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:33.84415959Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:33.919603044Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:33.99591515Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:34.071471886Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:34.14679361Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:34.222450347Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:34.300794255Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:34.376434959Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:34.452529142Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:34.527990868Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:34.603474739Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:34.679288598Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:34.754641011Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:34.831809544Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:34.907180325Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:34.982429953Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:35.057875071Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:35.142951672Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:35.21837487Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:35.293819156Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:35.380607619Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:35.456019713Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:35.531626977Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:35.615360041Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:35.691770003Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:35.767803993Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:35.844653449Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:35.920357611Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:35.995741096Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:36.072158451Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:36.153956002Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:36.22953485Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:36.305023265Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:36.389542963Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:36.466315138Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:36.542121477Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:36.628747889Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:36.716698926Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:36.793525374Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:36.888907898Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:36.975679176Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:37.051153479Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:37.136396322Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:37.211947297Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:37.287638595Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:37.370465183Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:37.445856029Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:37.524391394Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:37.601108017Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:37.676572527Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:37.752752951Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:37.832183528Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:37.907620646Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:37.983129029Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:38.062097776Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:38.137583375Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:38.213061038Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:38.288428235Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:38.363987627Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:38.439933328Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:38.515671154Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:38.59466627Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:38.671354156Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:38.747698165Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:38.830443153Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:38.906004752Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:38.981526384Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:39.062278545Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:39.143491545Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:39.218828438Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:39.294381526Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:39.369954102Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:39.445499445Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:39.521135638Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:39.596610325Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:39.675388062Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:39.750601177Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:39.826161785Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:39.905634314Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:39.982523931Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:40.058041242Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:40.144195073Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:40.221880668Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:40.297702623Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:40.380728317Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:40.456072154Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:40.531448824Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:40.621913365Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:40.697121808Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:40.774736554Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:40.850886386Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:40.926247151Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:41.002178164Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:41.079410281Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:41.154789638Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:41.237791909Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:41.318624615Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:41.399886288Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:41.479907176Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:41.555542633Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:41.640612098Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:41.715937694Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:41.791405405Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:41.876339316Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:41.951678321Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:42.027050094Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:42.102696911Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:42.179231356Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:42.255247265Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:42.331625547Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:42.409432584Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:42.487914061Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:42.565281956Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:42.651628012Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:42.740148753Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:42.8159381Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:42.893973971Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:42.970191675Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:43.045863548Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:43.122157734Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:43.198010057Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:43.27663912Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:43.359643566Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:43.436164698Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:43.51566814Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:43.591365998Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:43.668767109Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:43.744398342Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:43.819960902Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:43.897733378Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:43.973444131Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:44.050096561Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:44.125842547Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:44.201367891Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:44.277236055Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:44.352598452Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:44.430875382Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:44.507692006Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:44.583347047Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:44.658642468Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:44.733914976Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:44.810494477Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:44.894489272Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:44.970568254Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:45.045781529Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:45.132957613Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:45.210138561Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:45.285578464Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:45.376171551Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:45.451618845Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:45.52725603Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:45.605588097Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:45.683310172Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:45.758830747Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:45.835935407Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:45.920126108Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:45.995432953Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:46.070957817Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:46.153818165Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:46.230555684Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:46.305856288Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:46.389815371Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:46.46640188Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:46.544543993Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:46.629157963Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:46.705334067Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:46.783058543Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:46.865482918Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:46.943245889Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:47.019641548Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:47.09572885Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:47.171608822Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:47.249465171Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:47.324637198Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:47.402268425Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:47.477495588Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:47.552980099Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:47.639383693Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:47.715064238Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:47.797968107Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:47.873898064Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:47.950387643Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:48.025832762Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:48.101494075Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:48.177092987Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:48.252808125Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:48.328907716Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:48.404615814Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:48.480898767Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:48.556340429Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:48.632716759Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:48.70849353Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:48.784999878Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:48.864171028Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:48.940643743Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:49.016118654Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:49.092506632Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:49.169279864Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:49.244786807Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:49.320526713Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:49.398890204Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:49.474395132Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:49.550107549Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:49.626730667Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:49.702287819Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:49.777797994Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:49.85494227Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:49.93364983Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:50.00907514Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:50.086232792Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:50.16289335Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:50.238245379Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:50.314537068Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:50.396655936Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:50.47460611Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:50.550233023Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:50.634886386Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:50.711153499Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:50.786817756Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:50.870472995Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:50.946453Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:51.022095081Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:51.09841285Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:51.174387832Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:51.250734625Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:51.326891177Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:51.404768294Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:51.480862285Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:51.55777331Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:51.642885879Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:51.71836127Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:51.793827253Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:51.877141143Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:51.953259486Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:52.028665564Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:52.110549036Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:52.186405936Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:52.262132818Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:52.338659134Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:52.415374477Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:52.491321713Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:52.566498668Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:52.653809922Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:52.729401506Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:52.805065155Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:52.880790277Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:52.957719446Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:53.033303703Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:53.108919671Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:53.185699335Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:53.262189906Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:53.338860832Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:53.414435936Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:53.489998016Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:53.565296189Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:53.64284895Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:53.724638245Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:53.800388487Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:53.876238187Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:53.951872428Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:54.028626715Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:54.104252988Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:54.179866844Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:54.257453622Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:54.333715743Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:54.409495073Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:54.485110402Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:54.561512333Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:54.637062092Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:54.712514123Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:54.788395631Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:54.872224664Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:54.947676374Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:55.023319031Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:55.101139604Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:55.1773383Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:55.252937372Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:55.329480425Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:55.408306482Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:55.483650511Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:55.559450034Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:55.645700826Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:55.72188301Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:55.797425729Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:55.883939853Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:55.959430252Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:56.035526866Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:56.120243623Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:56.19574071Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:56.271418535Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:56.347280907Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:56.424928549Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:56.500481701Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:56.575810594Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:56.653473981Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:56.728850778Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:56.804382234Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:56.886712304Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:56.96246133Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:57.038047154Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:57.121758394Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:57.197620382Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:57.273196862Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:57.349403238Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:57.424905221Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:57.50085905Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:57.576407402Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:57.65542495Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:57.731619934Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:57.807634915Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:57.883489415Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:57.962407025Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:58.038353078Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:58.114896291Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:58.190635045Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:58.266422472Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:58.346284766Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:58.421811358Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:58.498807568Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:58.574590643Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:58.650142419Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:58.725938069Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:58.805534825Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:58.881045192Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:58.9568939Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:59.03360089Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:59.109138938Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:59.185860488Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:59.261538314Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:59.337424974Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:59.413402579Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:59.489073556Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:59.56537475Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:59.641084416Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:59.716712416Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:59.792007261Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:59.875426465Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:12:59.951066978Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:00.026394047Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:00.103896535Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:00.183283784Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:00.258759943Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:00.336129822Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:00.411612477Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:00.486891929Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:00.562671548Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:00.652229485Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:00.728986493Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:00.804390203Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:00.889104207Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:00.964817905Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:01.040305264Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:01.12537108Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:01.206055913Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:01.283619011Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:01.368096148Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:01.444936708Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:01.521021483Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:01.598023165Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:01.673549789Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:01.754114492Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:01.829835582Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:01.906000038Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:01.981711784Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:02.057142406Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:02.142060573Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:02.217360377Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:02.293701059Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:02.377595821Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:02.453481969Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:02.528862543Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:02.60940395Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:02.685214065Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:02.761281432Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:02.841254448Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:02.917835933Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:02.993413021Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:03.071739296Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:03.15080542Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:03.234026766Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:03.309735855Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:03.388297301Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:03.464013239Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:03.540216672Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:03.6176702Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:03.694301861Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:03.770007879Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:03.846639477Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:03.923498437Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:04.006668358Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:04.083082608Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:04.15878277Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:04.234745527Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:04.313402943Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:04.391054905Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:04.468566642Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:04.545132831Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:04.625458043Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:04.70105974Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:04.776834398Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:04.853850641Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:04.930019192Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:05.009723821Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:05.085443151Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:05.161532822Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:05.238105186Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:05.31821222Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:05.39989777Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:05.475959248Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:05.554603095Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:05.639981044Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:05.722862289Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:05.798404145Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:05.882259322Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:05.958074909Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:06.034697035Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:06.118641749Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:06.194671387Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:06.273046175Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:06.350292916Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:06.426869537Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:06.502371745Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:06.578398854Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:06.658698563Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:06.735430289Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:06.860618856Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:07.060212048Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:07.151506968Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:07.226874421Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:07.303703269Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:07.389243684Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:07.465405292Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:07.541177838Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:07.625353628Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:07.701325697Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:07.777742796Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:07.855281797Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:07.945622305Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:08.021644998Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:08.099735751Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:08.175533386Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:08.250844294Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:08.334136905Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:08.410456018Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:08.486222485Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:08.561713972Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:08.637354677Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:08.713398363Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:08.78931952Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:08.86585182Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:08.942559099Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:09.018807363Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:09.094507813Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:09.170105478Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:09.24794429Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:09.326176964Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:09.402750481Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:09.48107842Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:09.5572319Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:09.633661575Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:09.711378082Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:09.787161861Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:09.870099107Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:09.946776657Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:10.023860868Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:10.101082841Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:10.187411522Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:10.263994063Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:10.34010143Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:10.416827493Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:10.492511335Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:10.568207176Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:10.650701152Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:10.725996157Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:10.801331642Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:10.884776158Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:10.960162364Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:11.036481702Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:11.122374761Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:11.198545777Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:11.274238802Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:11.350325689Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:11.425527509Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:11.50152825Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:11.577629313Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:11.661056453Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:11.737078859Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:11.812867694Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:11.896859065Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:11.972537242Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:12.048018617Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:12.133385206Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:12.211359093Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:12.288343495Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:12.3721988Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:12.447748944Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:12.526666811Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:12.603359209Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:12.679174604Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:12.762701905Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:12.842159043Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:12.919132853Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:12.994599124Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:13.070956126Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:13.146374748Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:13.222100798Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:13.301524687Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:13.378626883Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:13.460483635Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:13.537672712Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:13.613254728Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:13.688917033Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:13.764393Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:13.841565213Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:13.917911719Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:13.994471667Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:14.070243798Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:14.147487531Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:14.237246944Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:14.342358935Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:14.419771503Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:14.495232718Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:14.572153855Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:14.654827417Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:14.731389158Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:14.806635682Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:14.890719918Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:14.968951536Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:15.044574993Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:15.129862061Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:15.205160617Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:15.280547431Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:15.364072204Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:15.439561356Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:15.518401941Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:15.595186597Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:15.670774597Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:15.746242756Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:15.821564833Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:15.902175425Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:15.977620192Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:16.057068625Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:16.14228974Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:16.218152784Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:16.294313303Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:16.377688091Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:16.453330524Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:16.529143391Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:16.613054505Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:16.691582319Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:16.766892908Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:16.848321558Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:16.923986872Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:16.999372278Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:17.076016067Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:17.154630026Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:17.230449901Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:17.306284817Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:17.389921272Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:17.466228577Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:17.541913187Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:17.627324352Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:17.705393568Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:17.780838814Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:17.856500832Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:17.932092Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:18.007779714Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:18.083576485Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:18.159360232Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:18.236780511Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:18.313972468Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:18.389750263Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:18.466537415Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:18.542708878Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:18.618422672Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:18.693816142Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:18.770179832Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:18.858284984Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:18.933904633Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:19.009538458Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:19.085650081Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:19.161274786Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:19.237418793Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:19.314409467Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:19.393276805Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:19.469472589Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:19.545034349Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:19.6220888Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:19.697689313Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:19.774418128Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:19.853792384Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:19.929227647Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:20.004910624Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:20.081572463Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:20.157761335Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:20.233148564Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:20.321110034Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:20.401776947Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:20.477491381Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:20.552898771Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:20.638188143Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:20.714326198Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:20.789781653Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:20.874007715Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:20.949882535Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:21.030398342Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:21.115155195Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:21.190615002Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:21.266435389Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:21.34634082Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:21.423506761Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:21.499223979Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:21.574865868Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:21.653648661Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:21.729205205Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:21.804530034Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:21.888281434Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:21.96664659Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:22.04221811Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:22.126501229Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:22.20181329Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:22.277812239Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:22.354715008Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:22.430321089Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:22.508135006Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:22.583899616Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:22.660747153Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:22.736914073Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:22.813889963Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:22.889977169Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:22.965623538Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:23.04461091Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:23.121795891Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:23.198001755Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:23.27363894Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:23.353204335Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:23.428952945Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:23.505080345Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:23.590211762Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:23.666164855Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:23.7442558Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:23.835889476Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:23.91285839Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:23.988494935Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:24.064118232Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:24.13997094Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:24.215608861Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:24.291380159Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:24.367182211Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:24.443645102Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:24.519476722Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:24.594838287Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:24.672957456Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:24.748602513Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:24.824223538Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:24.901505768Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:24.977107144Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:25.052868907Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:25.138356873Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:25.217404405Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:25.293279129Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:25.376981953Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:25.453429868Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:25.528892491Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:25.609354474Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:25.684966986Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:25.762645957Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:25.838775437Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:25.919255115Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:25.994508999Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:26.070328427Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:26.153143175Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:26.228704871Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:26.305449078Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:26.389404545Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:26.465268389Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:26.540665475Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:26.624879857Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:26.700426609Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:26.77658988Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:26.855735334Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:26.93331216Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:27.009402983Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:27.085089928Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:27.161492979Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:27.238173569Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:27.319401258Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:27.401054263Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:27.476813114Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:27.552621533Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:27.638171036Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:27.714042176Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:27.789995077Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:27.866049003Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:27.946014947Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:28.021466434Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:28.097171524Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:28.173227114Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:28.248883852Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:28.326121249Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:28.401847683Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:28.481741274Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:28.557316859Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:28.632896827Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:28.709176132Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:28.784618051Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:28.861088782Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:28.937718908Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:29.014341354Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:29.089780744Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:29.165740749Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:29.241777844Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:29.318376577Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:29.394100227Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:29.469773189Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:29.54639637Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:29.622054036Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:29.698731618Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:29.774433572Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:29.850441609Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:29.925777735Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:30.00124247Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:30.079365446Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:30.155593295Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:30.230869707Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:30.306609902Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:30.391403939Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:30.466912739Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:30.543260269Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:30.628250405Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:30.703830021Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:30.77912941Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:30.85867666Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:30.93843105Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:31.014395759Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:31.096273407Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:31.17171603Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:31.247303358Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:31.32247529Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:31.40233016Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:31.477802511Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:31.553492593Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:31.639594519Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:31.714890772Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:31.79377283Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:31.877739497Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:31.953424043Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:32.028852457Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:32.109106469Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:32.186422203Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:32.261888986Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:32.339230769Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:32.414555406Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:32.490522131Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:32.566532889Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:32.650779624Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:32.730253785Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:32.805656376Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:32.881171159Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:32.958839858Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:33.034421522Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:33.110093396Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:33.186052409Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:33.262506149Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:33.338786862Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:33.414486832Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:33.490913787Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:33.566708478Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:33.643236618Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:33.718723401Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:33.797709557Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:33.873590489Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:33.95608917Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:34.034031888Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:34.112243826Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:34.190410067Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:34.267547687Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:34.345131233Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:34.421043974Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:34.499290664Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:34.575744179Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:34.652008412Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:34.729338355Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:34.805876032Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:34.890699381Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:34.966401655Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:35.042464254Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:35.12634436Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:35.203187512Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:35.27886361Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:35.358741873Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:35.43658475Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:35.512985433Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:35.589123104Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:35.664968612Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:35.741019466Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:35.81766412Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:35.898391802Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:35.978337426Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:36.056740662Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:36.143037182Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:36.222624114Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:36.29947021Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:36.397673698Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:36.473529638Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:36.552039531Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:36.636331291Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:36.712223455Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:36.788741739Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:36.872744631Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:36.948290391Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:37.025268969Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:37.109035633Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:37.185055351Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:37.278695133Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:37.359689922Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:37.436273999Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:37.523741255Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:37.604275302Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:37.682273925Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:37.758619087Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:37.835740579Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:37.911431013Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:37.988582777Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:38.064490782Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:38.144340597Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:38.223263807Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:38.298896576Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:38.376028789Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:38.465389764Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:38.544008747Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:38.625534615Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:38.702651499Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:38.781392947Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:38.857500507Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:38.941515846Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:39.017231816Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:39.100213063Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:39.177995523Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:39.254088298Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:39.332025832Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:39.409760292Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:39.48546535Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:39.560968613Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:39.636842794Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:39.71386966Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:39.790900783Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:39.877173527Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:39.952849529Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:40.028375225Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:40.105547085Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:40.189412759Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:40.264847414Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:40.341018558Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:40.417081124Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:40.494622717Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:40.570422113Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:40.653129276Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:40.728937023Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:40.804544832Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:40.889032561Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:40.966438569Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:41.043248089Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:41.128797432Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:41.204480506Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:41.280477951Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:41.366072607Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:41.446557758Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:41.52229488Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:41.598518665Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:41.67429598Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:41.750311569Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:41.826283223Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:41.906473458Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:41.983357187Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:42.058773569Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:42.144554659Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:42.220334118Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:42.296645232Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:42.382086766Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:42.458339606Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:42.536731643Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:42.622774176Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:42.701902317Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:42.777649904Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:42.853593973Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:42.930228611Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:43.036170149Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:43.116310527Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:43.192032514Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:43.272289501Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:43.351629166Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:43.429624973Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:43.508283316Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:43.584740672Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:43.677756574Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:43.754188745Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:43.831855876Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:43.908698484Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:43.985671175Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:44.06272617Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:44.140264307Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:44.221946721Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:44.303449101Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:44.405256698Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:44.480928412Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:44.556455228Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:44.632499394Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:44.707832735Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:44.78377018Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:44.866573184Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:44.942077504Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:45.029527799Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:45.110421051Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:45.186358656Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:45.261835967Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:45.339361144Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:45.414570196Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:45.491821738Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:45.569667143Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:45.65334699Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:45.728792461Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:45.804518959Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:45.889373157Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:45.965243626Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:46.041172718Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:46.12881508Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:46.213561341Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:46.345594283Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:46.421567088Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:46.504088265Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:46.581727427Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:46.657743433Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:46.736109389Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:46.811928305Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:46.890056498Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:46.974011388Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:47.06099003Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:47.159973495Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:47.238954403Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:47.325484303Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:47.432839171Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:47.511948336Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:47.588077048Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:47.681271864Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:47.756957402Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:47.832920383Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:47.909257065Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:47.985065196Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:48.061191668Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:48.136801268Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:48.215867873Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:48.29176439Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:48.36794187Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:48.444579164Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:48.523182562Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:48.600328023Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:48.67676973Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:48.753558034Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:48.831561681Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:48.907881883Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:48.983550877Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:49.059450913Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:49.135707082Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:49.2117284Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:49.290380792Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:49.366417758Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:49.442092704Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:49.519824059Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:49.595371835Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:49.670842682Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:49.74684176Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:49.826415155Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:49.903821771Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:49.98025247Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:50.055794454Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:50.142175584Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:50.219257139Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:50.295589021Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:50.382346124Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:50.458479411Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:50.5347231Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:50.619889143Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:50.695440663Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:50.771670815Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:50.849569277Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:50.929206609Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:51.005278296Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:51.081657859Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:51.157986957Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:51.235667368Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:51.311527788Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:51.395793882Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:51.476056054Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:51.551856666Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:51.771506625Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:51.848307857Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:51.92438524Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:52.000406526Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:52.07673364Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:52.157023076Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:52.233590097Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:52.30966684Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:52.394045992Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:52.469659561Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:52.545734224Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:52.635738887Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:52.711090405Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:52.787889141Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:52.863541238Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:52.940045698Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:53.016700657Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:53.094075784Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:53.169771498Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:53.24565195Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:53.321655764Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:53.398078943Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:53.474237639Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:53.550163148Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:53.626113137Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:53.703527721Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:53.779726225Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:53.862533677Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:53.94603317Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:54.021361104Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:54.097232148Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:54.173264058Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:54.252367047Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:54.328043465Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:54.406278827Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:54.482023854Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:54.55758603Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:54.634899492Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:54.710384484Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:54.78928715Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:54.873682847Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:54.949588932Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:55.028252363Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:55.106953715Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:55.182807415Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:55.2593545Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:55.339847395Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:55.416833237Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:55.493672646Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:55.573525052Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:55.654276063Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:55.730196387Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:55.806161417Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:55.899238824Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:55.975247502Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:56.052314625Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:56.137749663Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:56.213379872Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:56.289164355Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:56.373730037Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:56.451344176Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:56.5313042Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:56.616518979Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:56.692981743Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:56.768740753Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:56.845388447Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:56.921487366Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:56.999633511Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:57.075639277Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:57.153862767Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:57.229535889Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:57.305161874Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:57.39013409Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:57.465896493Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:57.542947424Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:57.628595232Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:57.704383428Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:57.780837743Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:57.857188313Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:57.933633765Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:58.010364692Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:58.090100713Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:58.169925728Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:58.246769456Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:58.32225928Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:58.404770888Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:58.480586892Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:58.556655538Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:58.635706751Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:58.712060361Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:58.788129392Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:58.86512445Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:58.940768804Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:59.022223695Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:59.098458424Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:59.179582687Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:59.257835745Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:59.33644772Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:59.41371283Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:59.489786533Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:59.56619624Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:59.641939346Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:59.725313782Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:59.801089593Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:59.884617854Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:13:59.960254528Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:00.036344583Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:00.121330911Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:00.197342213Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:00.275737737Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:00.352894301Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:00.429275368Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:00.506616255Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:00.584230617Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:00.660242847Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:00.73744066Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:00.814519304Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:00.898084622Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:00.977198779Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:01.05314432Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:01.138952163Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:01.2145945Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:01.290918382Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:01.376208074Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:01.452050222Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:01.527658767Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:01.605878161Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:01.682009752Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:01.758360834Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:01.834556363Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:01.915274861Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:01.992133501Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:02.068180996Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:02.15237589Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:02.229594791Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:02.305768559Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:02.390371842Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:02.467829563Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:02.543794784Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:02.628544917Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:02.704195479Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:02.780168156Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:02.856170882Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:02.932373162Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:03.008781653Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:03.088925584Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:03.165488381Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:03.243261241Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:03.31946685Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:03.396382515Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:03.473714474Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:03.549681039Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:03.625271024Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:03.702766921Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:03.781663859Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:03.858559301Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:03.93527618Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:04.016072182Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:04.09174076Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:04.168356934Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:04.244984468Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:04.323009971Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:04.401725084Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:04.477506815Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:04.555903107Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:04.63327513Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:04.709442274Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:04.78543924Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:04.868230308Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:04.945172406Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:05.021720771Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:05.105411754Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:05.181815861Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:05.257716698Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:05.334252263Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:05.409965865Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:05.486135153Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:05.56225372Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:05.649038439Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:05.724935468Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:05.800684334Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:05.88342001Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:05.959321678Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:06.035398677Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:06.120582352Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:06.197454977Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:06.27324298Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:06.349920882Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:06.425684725Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:06.501744188Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:06.579441719Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:06.6553591Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:06.734204038Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:06.81005217Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:06.893343181Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:06.969390803Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:07.045157302Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:07.130292016Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:07.206212885Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:07.28436239Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:07.369621905Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:07.445844346Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:07.521780927Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:07.598148394Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:07.673940173Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:07.750165014Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:07.826820836Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:07.902849642Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:07.978851248Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:08.054422352Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:08.130616633Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:08.206942467Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:08.283053418Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:08.360888487Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:08.437034031Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:08.513549787Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:08.589652899Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:08.665602312Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:08.741476108Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:08.817462866Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:08.896779138Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:08.97266983Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:09.050441347Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:09.126131269Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:09.203161848Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:09.279475777Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:09.355127299Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:09.433217667Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:09.51008802Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:09.586510943Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:09.663591475Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:09.740646214Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:09.816733773Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:09.898746368Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:09.975976341Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:10.05238592Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:10.138383749Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:10.214377483Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:10.29064114Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:10.374208762Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:10.449985501Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:10.527412917Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:10.607258348Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:10.683188017Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:10.759165175Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:10.835927046Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:10.912704406Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:10.988636763Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:11.065983026Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:11.150413795Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:11.227498391Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:11.302753459Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:11.389361568Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:11.465211652Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:11.542033844Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:11.628524159Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:11.704749352Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:11.780752558Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:11.862951203Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:11.938757542Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:12.014936846Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:12.091235608Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:12.169117206Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:12.245060251Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:12.321997037Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:12.402511436Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:12.478757653Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:12.554631897Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:12.640805248Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:12.717066858Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:12.793154833Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:12.869252248Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:12.945415168Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:13.022759031Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:13.099316644Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:13.175690094Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:13.253955569Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:13.330732769Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:13.408838913Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:13.48630681Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:13.562373729Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:13.638495464Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:13.714065481Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:13.789938925Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:13.866198774Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:13.94224534Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:14.019038348Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:14.094957137Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:14.170941047Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:14.248699763Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:14.324801946Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:14.403326496Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:14.479241957Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:14.554670788Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:14.630486631Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:14.708091266Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:14.787581524Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:14.870130989Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:14.94619554Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:15.021571762Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:15.101366792Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:15.177073898Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:15.252969551Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:15.330780876Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:15.406852626Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:15.482748951Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:15.558702844Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:15.643677428Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:15.719677274Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:15.795934467Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:15.88443044Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:15.960305516Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:16.035951502Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:16.120394399Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:16.197190351Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:16.275497522Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:16.352571782Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:16.429293173Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:16.508044094Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:16.583771648Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:16.660607377Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:16.736143089Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:16.813171044Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:16.897619829Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:16.976388126Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:17.052374372Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:17.138655276Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:17.214484912Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:17.290699769Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:17.373957211Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:17.450640682Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:17.52809053Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:17.606374405Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:17.682719311Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:17.758878295Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:17.835636263Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:17.911226855Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:17.987263918Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:18.072587146Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:18.148816019Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:18.224553653Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:18.30090784Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:18.376720803Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:18.452328996Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:18.528945714Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:18.607509817Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:18.685401367Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:18.761376892Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:18.837109983Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:18.913504554Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:18.989928085Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:19.065910043Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:19.144017883Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:19.220228068Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:19.297263543Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:19.373296445Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:19.449110977Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:19.524710082Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:19.60061607Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:19.678685095Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:19.754615724Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:19.830939766Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:19.906684632Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:19.983073827Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:20.058826246Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:20.144812555Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:20.222346756Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:20.297847076Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:20.382305909Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:20.458145305Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:20.53390918Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:20.618449135Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:20.69459823Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:20.77120906Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:20.847795826Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:20.924600226Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:21.000175266Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:21.076238185Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:21.155450008Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:21.231931332Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:21.31035924Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:21.396668689Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:21.473364896Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:21.550321458Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:21.637616872Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:21.713819856Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:21.789599379Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:21.87475499Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:21.950653234Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:22.026898523Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:22.10668997Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:22.182899994Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:22.258620445Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:22.335103241Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:22.421585716Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:22.497478264Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:22.576952682Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:22.655154924Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:22.733716691Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:22.810044381Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:22.886150724Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:22.963276216Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:23.039312287Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:23.115851052Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:23.193114658Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:23.269001542Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:23.344989388Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:23.420751951Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:23.499719803Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:23.575708832Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:23.651713862Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:23.727532842Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:23.802798055Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:23.878281926Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:23.953811046Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:24.033521563Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:24.109594082Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:24.185848107Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:24.261681871Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:24.337222863Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:24.430094283Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:24.506405205Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:24.583556778Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:24.65985698Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:24.735458452Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:24.811564668Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:24.896195503Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:24.971959506Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:25.049458699Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:25.135633075Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:25.210950416Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:25.287657663Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:25.371906926Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:25.447428333Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:25.523553173Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:25.602049819Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:25.6783009Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:25.754839697Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:25.832010277Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:25.907435588Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:25.983849487Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:26.060958819Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:26.148009846Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:26.224030812Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:26.300306661Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:26.38374049Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:26.460137077Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:26.536158491Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:26.621204436Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:26.700654054Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:26.777090673Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:26.854002883Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:26.930414318Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:27.007152061Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:27.086249611Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:27.162283089Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:27.240711126Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:27.316183701Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:27.398831344Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:27.474589938Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:27.550056818Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:27.635314605Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:27.711564694Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:27.791057609Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:27.867780248Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:27.943714237Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:28.019378015Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:28.095590375Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:28.172592602Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:28.248544703Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:28.325193614Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:28.404055096Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:28.479962813Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:28.562883547Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:28.639253509Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:28.715168266Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:28.79118936Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:28.870244445Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:28.946454054Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:29.022379531Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:29.099044857Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:29.175602022Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:29.252727611Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:29.330858204Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:29.413454741Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:29.489574557Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:29.565626148Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:29.641794764Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:29.717663184Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:29.793451571Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:29.876751158Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:29.955667713Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:30.031840041Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:30.117659148Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:30.195735052Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:30.27344404Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:30.350007541Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:30.428695837Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:30.506440601Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:30.583419852Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:30.659678741Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:30.73494901Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:30.810527666Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:30.895048933Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:30.970878792Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:31.049442767Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:31.135515413Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:31.211730782Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:31.288175497Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:31.372400184Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:31.448792611Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:31.526204219Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:31.607133439Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:31.683514378Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:31.760991683Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:31.864316804Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:31.940341579Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:32.016408849Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:32.093137473Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:32.17164599Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:32.247959536Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:32.324270586Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:32.401918293Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:32.477838714Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:32.553720511Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:32.640181994Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:32.720758378Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:32.796838577Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:32.872986617Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:32.949063776Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:33.024667169Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:33.101303343Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:33.180064248Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:33.256119646Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:33.332212006Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:33.408713682Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:33.485653732Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:33.561889453Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:33.638373369Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:33.714063515Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:33.794421656Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:33.871127719Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:33.946352516Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:34.021844643Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:34.09759495Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:34.173758286Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:34.25197688Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:34.328165561Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:34.404271744Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:34.480007714Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:34.556223979Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:34.632220081Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:34.70875075Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:34.785130473Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:34.872100122Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:34.94790787Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:35.023952644Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:35.101261659Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:35.177285921Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:35.253892527Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:35.330343899Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:35.407507311Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:35.483732216Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:35.559687966Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:35.644830616Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:35.720224598Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:35.797024774Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:35.881795932Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:35.957619296Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:36.033369826Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:36.118419291Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:36.193806074Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:36.27034599Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:36.347480731Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:36.426950893Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:36.503909407Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:36.580562989Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:36.656871863Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:36.734110157Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:36.810102707Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:36.893673561Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:36.983680689Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:37.060021532Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:37.145252087Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:37.221645282Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:37.296994112Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:37.379616122Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:37.454856374Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:37.532348687Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:37.616523581Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:37.692499875Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:37.768628426Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:37.845046198Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:37.921556898Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:37.997641321Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:38.074402969Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:38.15046544Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:38.227150734Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:38.303286806Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:38.378527379Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:38.454550713Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:38.530551775Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:38.609343912Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:38.685620786Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:38.763306701Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:38.839737465Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:38.916335334Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:38.99343145Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:39.069889222Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:39.149105717Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:39.225063323Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:39.300942623Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:39.37792245Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:39.45534737Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:39.531432145Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:39.608426723Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:39.685315637Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:39.761408124Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:39.837730566Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:39.913867374Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:39.989894676Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:40.066781797Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:40.150336491Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:40.229120693Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:40.305124283Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:40.389795791Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:40.465706804Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:40.54123826Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:40.626902325Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:40.711191844Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:40.788983041Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:40.872241731Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:40.948570126Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:41.024275152Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:41.101362564Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:41.17689402Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:41.255426218Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:41.334881372Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:41.410833473Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:41.486848296Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:41.562955791Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:41.648239435Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:41.72545296Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:41.801168515Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:41.887738127Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:41.963755797Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:42.040235521Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:42.126473642Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:42.202439471Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:42.278330612Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:42.358549424Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:42.437277016Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:42.513254654Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:42.589706794Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:42.665836401Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:42.742014362Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:42.817741436Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:42.895224533Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:42.973629978Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:43.050900144Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:43.126601586Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:43.202218067Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:43.27795503Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:43.356454652Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:43.432272895Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:43.509389972Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:43.586426055Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:43.66235262Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:43.738579285Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:43.816670198Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:43.899111373Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:43.974694126Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:44.053018098Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:44.128611251Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:44.204293141Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:44.28088413Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:44.358728032Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:44.436140312Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:44.511978012Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:44.591165898Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:44.666473127Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:44.744390918Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:44.819976102Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:44.903308874Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:44.978493093Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:45.053781858Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:45.139909001Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:45.21547985Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:45.290851656Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:45.37423166Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:45.450518389Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:45.526007189Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:45.603450285Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:45.679628854Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:45.756950092Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:45.833845758Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:45.91114338Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:45.986266319Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:46.061463051Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:46.149272775Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:46.226294586Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:46.301899611Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:46.37765507Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:46.460734814Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:46.536648547Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:46.621843486Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:46.705422116Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:46.781977074Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:46.858160986Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:46.934718311Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:47.011473047Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:47.087868866Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:47.164307213Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:47.242215628Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:47.31804168Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:47.400430855Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:47.476903347Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:47.552410291Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:47.63875894Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:47.715118535Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:47.791870518Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:47.867798588Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:47.943780865Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:48.02030107Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:48.0959596Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:48.172232473Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:48.248568836Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:48.324801005Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:48.400942388Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:48.476587638Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:48.553425831Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:48.629217194Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:48.704935885Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:48.780468557Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:48.857139323Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:48.93316013Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:49.015453656Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:49.092016069Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:49.171315189Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:49.247396988Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:49.324208172Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:49.402655697Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:49.478682712Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:49.556075152Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:49.632130422Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:49.709387596Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:49.784674729Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:49.869894149Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:49.946586579Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:50.022310774Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:50.099326569Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:50.175496913Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:50.251463671Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:50.330920265Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:50.407429845Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:50.485040624Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:50.56102447Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:50.647341119Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:50.723252484Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:50.798668739Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:50.886699938Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:50.962852106Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:51.042504862Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:51.128002973Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:51.204688332Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:51.280598001Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:51.36422908Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:51.440046715Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:51.516304229Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:51.594657289Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:51.670374283Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:51.746491475Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:51.821907185Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:51.901357699Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:51.977367113Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:52.053212622Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:52.146382606Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:52.221741388Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:52.297673809Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:52.382069026Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:52.460598824Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:52.537043732Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:52.621499845Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:52.699198497Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:52.776794907Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:52.852805249Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:52.928288929Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:53.004555242Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:53.081224569Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:53.157209375Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:53.239466004Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:53.315599708Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:53.391456769Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:53.46737463Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:53.543267242Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:53.619488819Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:53.695482905Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:53.773652987Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:53.84910905Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:53.925521253Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:54.002216596Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:54.077907862Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:54.155534129Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:54.23140431Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:54.309138354Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:54.385817184Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:54.46414458Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:54.542123395Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:54.617757093Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:54.692960897Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:54.768420672Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:54.979878752Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:55.055999559Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:55.144402731Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:55.220443026Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:55.297206082Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:55.381565394Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:55.457927229Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:55.542652178Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:55.630177898Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:55.705902701Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:55.781720304Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:55.864693839Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:55.941878468Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:56.017652488Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:56.101390576Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:56.18039702Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:56.256387554Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:56.332469833Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:56.408550224Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:56.484389525Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:56.560592605Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:56.64863862Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:56.724744388Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:56.806059117Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:56.889710901Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:56.967164749Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:57.043155539Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:57.128703667Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:57.205084286Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:57.281483049Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:57.36525013Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:57.441898496Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:57.518631471Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:57.595476416Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:57.672282961Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:57.750425394Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:57.826745308Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:57.906577555Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:57.982691514Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:58.058841186Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:58.134958058Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:58.21266775Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:58.290148127Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:58.366649579Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:58.443593245Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:58.52011745Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:58.59941737Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:58.675827045Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:58.753996391Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:58.830548052Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:58.908024109Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:58.985894859Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:59.066445739Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:59.142757973Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:59.219401827Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:59.301354261Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:59.380657157Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:59.456297255Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:59.532340365Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:59.608044688Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:59.684479675Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:59.761444942Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:59.840648284Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:59.916871525Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:14:59.992825259Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:00.069231638Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:00.17994735Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:00.255565975Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:00.331423675Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:00.411809273Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:00.488818796Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:00.565694109Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:00.657110439Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:00.736290326Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:00.82065383Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:00.905236953Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:00.989000578Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:01.077257284Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:01.154232823Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:01.229921081Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:01.308499488Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:01.393112947Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:01.484058007Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:01.560085086Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:01.647927322Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:01.723660573Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:01.801404985Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:01.88563332Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:01.974172014Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:02.050553081Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:02.138726873Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:02.215129957Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:02.290509315Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:02.374063593Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:02.450811961Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:02.528075599Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:02.609038868Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:02.686298474Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:02.764934098Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:02.841358909Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:02.917650151Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:02.993979697Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:03.070533855Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:03.146607782Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:03.225272014Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:03.30116629Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:03.377023831Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:03.452652536Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:03.528563549Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:03.6055892Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:03.6842702Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:03.760863334Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:03.837397267Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:03.919888556Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:03.996946655Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:04.07616907Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:04.163517957Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:04.240568632Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:04.330876948Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:04.406673848Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:04.490841862Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:04.573275005Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:04.656157755Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:04.734865796Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:04.811903095Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:04.901066948Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:04.97667943Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:05.052621003Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:05.139509915Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:05.215729348Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:05.293703876Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:05.378891199Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:05.457157185Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:05.534530041Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:05.622804251Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:05.699427657Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:05.775712371Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:05.853017258Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:05.929710969Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:06.007152305Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:06.08461233Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:06.160791122Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:06.238246571Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:06.314427091Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:06.400690716Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:06.477586285Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:06.555422283Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:06.643125254Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:06.719254093Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:06.797917429Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:06.884910951Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:06.960991566Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:07.037680509Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:07.124812209Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:07.201819044Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:07.294248603Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:07.377650719Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:07.458030237Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:07.53365155Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:07.617859917Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:07.697494465Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:07.775394143Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:07.850907743Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:07.926610338Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:08.002555239Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:08.078573165Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:08.154483986Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:08.233312957Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:08.313111379Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:08.388900182Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:08.465039902Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:08.5419476Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:08.618334587Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:08.695312622Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:08.77303473Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:08.851764339Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:08.934518031Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:09.014273252Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:09.089863429Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:09.16555524Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:09.242308503Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:09.318292765Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:09.394402053Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:09.470952978Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:09.548314665Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:09.6249526Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:09.700413367Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:09.779691783Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:09.863497808Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:09.944525142Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:10.033389184Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:10.195279306Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:10.424272329Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:10.348501094Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:10.119442982Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:10.270843594Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:10.500076173Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:10.577388067Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:10.654113907Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:10.729666195Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:10.805759931Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:10.891342362Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:10.966956892Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:11.042570013Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:11.127049295Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:11.202444909Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:11.278750871Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:11.359974272Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:11.437797117Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:11.513214492Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:11.589220642Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:11.664835075Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:11.740271778Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:11.815719106Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:11.898731841Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:11.98345775Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:12.058931221Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:12.146383885Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:12.222035567Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:12.298327513Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:12.381855231Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:12.458052871Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:12.535787299Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:12.620964574Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:12.696672417Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:12.7740542Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:12.850905961Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:23.089599932Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:23.165573922Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:23.241408966Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:23.31705044Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:23.393265489Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:23.469252503Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:23.547907231Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:23.623929189Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:23.700013197Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:23.776687419Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:23.860837321Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:23.936448906Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:24.012634291Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:24.095247693Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:24.170763437Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:24.246603953Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:24.322332436Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:24.397988886Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:24.474831527Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:24.551279059Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:24.629855066Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:24.705539388Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:24.782114922Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:24.86601778Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:24.94154594Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:25.019326801Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:25.11660711Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:25.193024082Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:25.270081925Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:25.34585268Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:25.421928752Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:25.498109304Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:25.57532763Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:25.654761312Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:25.734615511Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:25.811386439Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:25.89531973Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:25.970612815Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:26.046165488Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:26.131287722Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:26.206872907Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:26.287558029Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:26.372128032Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:26.448735822Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:26.525956931Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:26.602738516Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:26.678951869Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:26.75776199Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:26.841221196Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:26.934752369Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:27.011952646Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:27.088793559Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:27.16909218Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:27.245184475Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:27.36403421Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:27.455888338Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:27.536540755Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:27.649723922Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:27.725809658Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:27.801564413Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:27.877264799Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:27.953765932Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:28.046208195Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:28.131019993Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:28.219708225Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:28.296316559Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:28.373358786Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:28.482833682Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:28.564942182Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:28.707120021Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:28.791089281Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:28.868489081Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:28.959616671Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:29.038240039Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:29.113824136Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:29.268505335Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:29.350344551Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:29.453332292Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:29.533409182Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:29.609361924Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:29.696955454Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:29.776128108Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:29.853534852Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:29.932271597Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:30.009137023Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:30.094025622Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:30.171212491Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:30.268656258Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:30.345672021Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:30.431712731Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:30.612918651Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:30.943851594Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:31.061314303Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:31.14900953Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:31.225043361Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:31.301589774Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:31.38936545Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:31.465247247Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:31.542141664Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:31.628737677Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:31.704980375Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:31.787442351Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:31.886796798Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:32.008152357Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:32.0854303Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:32.199070144Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:32.283198926Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:32.374492919Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:32.45155505Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:32.536282848Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:32.621701949Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:32.698144969Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:32.773747211Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:32.84981733Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:32.927230602Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:33.017580487Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:33.367862316Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:33.576959246Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:33.69054229Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:33.841467249Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:34.035602485Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:34.155546378Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:34.240348512Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:34.340697948Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:34.647380791Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:34.796521215Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:34.938068775Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:35.020345277Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:35.111912521Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:35.189479619Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:35.325922218Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:35.403371651Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:35.480405942Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:35.562497802Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:35.653078154Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:35.72880526Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:35.805227192Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:35.889063778Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:35.983212943Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:36.059337111Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:36.145890275Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:36.221331106Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:36.301075928Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:36.388388174Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:36.465976009Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:36.54475957Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:36.631731684Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:36.707708554Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:36.789037748Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:36.87336842Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:36.949655566Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:37.025988952Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:37.234297233Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:37.321192674Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:37.407343913Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:37.571547633Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:37.662473045Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:37.745293266Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:37.821462074Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:38.037189713Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:38.116674243Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:38.194313118Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:38.312872098Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:38.398048541Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:38.474556329Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:38.775854336Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:38.892428842Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:38.99559041Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:39.136945231Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:39.215755865Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:39.295137546Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:39.375752459Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:39.453666698Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:39.531679114Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:39.608667356Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:39.693457458Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:39.771722806Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:39.847727516Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:39.924044582Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:39.999761737Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:40.082202465Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:40.16013712Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:40.245004983Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:40.326446786Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:40.404345793Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:40.479771808Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:40.562853536Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:40.649418317Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:40.725055822Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:40.802254724Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:40.886350385Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:40.961912146Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:41.03746085Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:41.122341641Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:41.200719502Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:41.276813973Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:41.357060306Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:41.432471984Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:41.508740634Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:41.585702189Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:41.662070424Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:41.741137541Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:41.816835015Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:41.899386209Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:41.975826061Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:42.051450094Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:42.135913984Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:42.211734852Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:42.288851672Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:42.372141307Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:42.448869611Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:42.525060308Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:42.602248553Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:42.678096013Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:42.754465048Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:42.833614183Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:42.909495595Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:42.985562579Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:43.061402391Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:43.137625088Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:43.226433737Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:43.313880353Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:43.438761973Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:43.51645144Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:43.593547077Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:43.671563429Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:43.749429475Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:43.852126364Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:43.930841541Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:44.042208845Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:44.126674239Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:44.23794711Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:44.314947673Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:44.392961529Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:44.468958847Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:44.550485515Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:44.626708788Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:44.70202725Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:44.780429751Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:44.864102367Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:44.940211782Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:45.022496669Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:45.104764371Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:45.180329363Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:45.262013762Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:45.33771194Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:45.413259781Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:45.489240843Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:45.57565695Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:45.662243907Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:45.73787626Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:45.814410769Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:45.895942334Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:45.974346115Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:46.049872227Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:46.13441919Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:46.218535939Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:46.29566636Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:46.380010856Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:46.458463022Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:46.533863245Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:46.619146921Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:46.696264861Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:46.77461325Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:46.850891755Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:46.927997984Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:47.069559272Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:47.203433998Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:47.290257502Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:47.367224368Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:47.447294186Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:47.534158491Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:47.63413749Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:47.710354363Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:47.787383918Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:47.865795667Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:47.967099259Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:48.067591897Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:48.144528683Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:48.228759322Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:48.324145975Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:48.411188746Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:48.487405363Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:48.57666749Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:48.721362033Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:48.866939724Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:48.945106894Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:49.021881662Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:49.098206729Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:49.176332778Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:49.252833655Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:49.709681415Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:49.796477527Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:49.892595965Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:49.972973723Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:50.057556942Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:50.152073312Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:50.228498348Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:50.305936292Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:50.390317653Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:50.468276661Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:50.544840066Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:50.631518512Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:50.714626641Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:50.791456706Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:51.272930731Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:51.365201249Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:51.441131366Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:51.517095084Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:51.593736218Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:51.669443709Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:51.746337295Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:51.826854542Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:51.902806836Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:52.072275135Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:51.979366401Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:52.153466663Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:52.259261544Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:52.343425846Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:52.422916841Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:52.501173548Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:52.577395285Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:52.654304359Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:52.730251661Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:52.821015535Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:52.899732568Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:52.994006886Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:53.108192562Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:53.291596238Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:53.371165762Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:53.452586381Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:53.536114259Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:53.638332007Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:53.951794104Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:54.094822899Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:54.476913421Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:54.553255512Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:54.637815147Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:54.742348124Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:54.827590296Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:54.92434279Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:55.05776615Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:55.166040583Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:55.313865215Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:55.397912331Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:55.518413959Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:55.681486209Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:55.929531219Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:56.00847043Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:56.13242279Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:56.209061589Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:56.289886233Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:56.375584154Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:56.451371454Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:56.747506259Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:56.839184769Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:56.915242472Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:57.039320177Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:57.184879916Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:57.261169558Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:57.3638508Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:57.448493828Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:57.525300469Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:57.649487072Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:57.747905891Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:57.884222408Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:58.029214364Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:58.12426402Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:58.351820098Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:58.506671859Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:58.584956534Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:58.764511969Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:58.850896396Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:58.944751765Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:59.045716537Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:59.232922885Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:59.320068153Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:59.397605331Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:59.478806139Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:59.554700064Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:59.757161871Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:15:59.951077168Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:00.0287203Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:00.202952787Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:00.467689785Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:00.568440506Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:00.656024916Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:00.887949273Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:00.967228969Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:01.13733766Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:01.212956093Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:01.321353439Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:01.417945964Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:01.495432997Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:01.643660706Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:01.730521778Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:01.878162695Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:01.955281628Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:02.035236949Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:02.207891464Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:02.28399592Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:02.383351839Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:02.530101033Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:02.687631676Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:02.779678926Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:02.889434562Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:02.976508757Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:03.052182199Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:03.128022876Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:03.360498088Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:03.453869547Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:03.530477849Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:03.606399678Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:03.686662267Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:04.041228759Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:04.123086728Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:04.404946056Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:04.534046865Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:04.708258521Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:04.786339897Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:04.873567951Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:04.951568302Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:05.273582445Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:05.989315738Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:06.101244841Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:06.191511653Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:06.295290476Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:06.929982867Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:07.129357626Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:07.20644571Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:07.666044994Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:07.758450745Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:07.86992509Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:07.955838375Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:08.09797583Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:08.174658917Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:08.386277128Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:08.474516266Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:08.556243513Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:08.636650232Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:08.77512156Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:08.892183529Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:09.059155316Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:09.876569614Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:10.075851092Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:10.262668603Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:10.820013578Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:11.034285583Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:11.120822747Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:11.355494307Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:11.441571018Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:11.970077962Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:12.252779861Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:12.336487997Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:12.457927717Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:12.53541059Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:12.647691218Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:12.723774714Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:12.804443579Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:12.880515715Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:12.978303358Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:13.164860258Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:13.256501008Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:13.344360941Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:13.484388385Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:13.581302098Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:13.662511834Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:13.738645218Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:13.911927678Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:14.160678361Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:14.340303301Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:14.416646736Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:14.543933378Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:14.819972248Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:14.907349391Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:15.00566565Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:15.081885979Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:15.158199499Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:15.2337714Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:15.492433364Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:15.567978833Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:15.859336314Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:16.02472203Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:16.101501993Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:16.17842317Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:16.256412435Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:16.466661773Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:16.543194634Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:16.646606437Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:16.749655364Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:16.825477639Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:16.909734179Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:17.069256905Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:17.454106167Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:17.599904339Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:17.686314721Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:17.76412415Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:17.840033243Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:17.916384477Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:17.992776286Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:18.072505061Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:18.153190981Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:18.234590207Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:18.374673328Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:18.454042171Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:18.580893243Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:18.982289003Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:19.121564519Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:19.20415945Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:19.40561378Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:19.541473325Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:19.660310356Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:19.78806776Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:19.88075528Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:19.962244012Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:20.100980177Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:20.203603841Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:20.361007469Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:20.455053157Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:20.910456691Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:21.013012517Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:21.470248916Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:21.562787867Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:21.744564675Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:21.944978867Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:22.050924077Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:22.292284021Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:22.406919402Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:22.496675563Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:22.57849499Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:22.657801252Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:22.733792726Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:22.811335355Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:22.889272349Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:23.977116018Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:24.054427486Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:24.207880512Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:24.291985525Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:24.368768646Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:24.446646958Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:24.522678021Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:24.600914185Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:24.677607451Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:24.753603986Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:24.832544081Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:24.952685474Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:25.256878757Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:25.337074557Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:25.887554267Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:25.969205479Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:26.04668143Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:26.13243882Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:26.208228002Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:26.285598995Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:26.373100466Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:26.460249653Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:26.619738929Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:26.753657563Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:26.841519319Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:26.918191502Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:26.99369995Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:27.076788404Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:27.20058738Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:27.276481172Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:27.353371884Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:27.438218148Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:27.51510102Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:27.59316129Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:27.671902195Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:27.749356487Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:27.827596756Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:27.903932272Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:27.984293644Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:28.06197472Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:28.137524997Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:28.214250785Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:28.290764222Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:28.430235173Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:28.50630775Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:28.583955195Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:28.676554392Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:28.752793815Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:28.830076015Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:28.90838323Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:29.026330034Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:29.103861417Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:29.181921597Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:29.258661819Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:29.334814814Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:29.410810978Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:29.494208396Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:29.570812875Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:29.646512785Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:29.722877459Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:29.799079861Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:29.882149665Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:29.957690537Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:30.03746952Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:30.121541911Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:30.197365535Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:30.273534052Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:30.349697354Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:30.425344659Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:30.501936981Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:30.583935308Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:30.659660597Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:30.736037625Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:30.81144026Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:30.895725065Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:30.973168644Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:31.052329844Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:31.141273335Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:31.217460959Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:31.294075524Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:31.377335412Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:31.454538068Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:31.532492462Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:31.617572816Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:31.698006167Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:31.778030017Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:31.870739623Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:31.947426923Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:32.024315758Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:32.101313714Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:32.177159711Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:32.254900702Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:32.330697579Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:32.408056813Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:32.483716028Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:32.559756807Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:32.704282714Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:32.783400109Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:32.863615192Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:32.951588263Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:33.029700771Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:33.106388396Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:33.182185404Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:33.265379315Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:33.34178707Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:33.41893098Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:33.494887155Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:33.571631387Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:33.647748361Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:33.728979439Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:33.807181548Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:33.883426201Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:33.961754773Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:34.039124378Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:34.114875886Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:34.190498562Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:34.267920232Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:34.343774778Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:34.430524599Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:34.506124876Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:34.582182812Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:34.658058638Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:34.734079775Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:34.810302607Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:34.895582488Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:34.97319286Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:35.050851202Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:35.1374185Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:35.2133494Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:35.290015751Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:35.373932253Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:35.450276014Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:35.531603289Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:35.616923684Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:35.692754329Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:35.768689293Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:35.845457691Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:35.922035658Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:35.998315708Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:36.078115221Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:36.15399374Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:36.230107266Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:36.310652597Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:36.398276146Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:36.474688614Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:36.551082073Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:36.639218546Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:36.714567822Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:36.792166648Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:36.874929754Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:36.951658155Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:37.028986296Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:37.114294954Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:37.192218708Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:37.268535595Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:37.344833986Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:37.447977995Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:37.526376433Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:37.610434028Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:37.692924692Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:37.782192487Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:37.952722667Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:38.045126568Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:38.12285535Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:38.202103385Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:38.280617089Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:38.358242896Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:38.439525444Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:38.516046107Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:38.591776953Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:38.667918067Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:38.74409579Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:38.819972586Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:38.896437346Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:38.975574118Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:39.053034904Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:39.129238773Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:39.205455697Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:39.287356611Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:39.363413056Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:39.439517886Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:39.51861226Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:39.594771841Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:39.672399027Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:39.749793318Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:39.826359424Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:39.903197432Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:39.980928713Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:40.059794419Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:40.145945991Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:40.222155974Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:40.299575356Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:40.383903486Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:40.459870207Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:40.535930111Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:40.624423905Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:40.701535002Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:40.778437651Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:40.863156818Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:40.938656439Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:41.016102861Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:41.094755164Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:41.173326476Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:41.250180105Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:41.326797767Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:41.402270191Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:41.478892269Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:41.55469573Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:41.643710419Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:41.722269827Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:41.799065952Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:41.883737538Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:41.959516839Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:42.03681837Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:42.122681693Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:42.198697923Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:42.276963992Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:42.360382086Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:42.436624714Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:42.513661608Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:42.589745549Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:42.66638827Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:42.742054134Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:42.8223879Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:42.899598488Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:42.977869325Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:43.056328482Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:43.140074161Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:43.218034187Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:43.297180347Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:43.394724419Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:43.482743921Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:43.558731866Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:43.634659299Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:43.716034563Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:43.792665638Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:43.873985735Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:43.960041604Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:44.04193517Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:44.123527139Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:44.199344336Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:44.276091061Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:44.353208599Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:44.428609767Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:44.510007274Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:44.592349605Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:44.668834509Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:44.745609554Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:44.822193368Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:44.899547289Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:44.975487492Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:45.05157896Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:45.137661043Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:45.213380803Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:45.289131378Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:45.396138266Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:45.631822729Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:45.707915862Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:45.783474695Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:45.866559936Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:45.942037617Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:46.018305213Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:46.094424364Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:46.170876281Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:46.249224503Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:46.326340191Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:46.405988756Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:46.48233549Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:46.557827029Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:46.645873613Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:46.722097019Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:46.802418155Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:46.888263123Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:46.963998533Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:47.039712664Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:47.125604002Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:47.202275824Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:47.279622328Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:47.365564098Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:47.443364807Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:47.51882803Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:47.595473355Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:47.671945082Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:47.749788927Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:47.82607848Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:47.905156556Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:47.980298149Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:48.057094579Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:48.133328871Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:48.20958521Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:48.285699726Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:48.361719971Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:48.441826746Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:48.517829711Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:48.594422496Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:48.671721259Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:48.749360853Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:48.826056197Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:48.901884379Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:48.979293286Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:49.054540578Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:49.130228668Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:49.205761015Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:49.28185163Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:49.362265637Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:49.438686298Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:49.516424485Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:49.592449596Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:49.669263918Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:49.745448516Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:49.823179824Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:49.899683395Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:49.976191927Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:50.054161251Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:50.139707864Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:50.2159692Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:50.291319983Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:50.37516072Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:50.451097035Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:50.526881735Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:50.610873063Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:50.686475972Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:50.762576797Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:50.838878389Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:50.91513611Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:50.991547173Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:51.068445147Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:51.153124569Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:51.228708729Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:51.304847605Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:51.390281069Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:51.466040332Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:51.542039401Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:51.626802086Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:51.705463664Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:51.781329229Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:51.864539958Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:51.941114127Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:52.016929261Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:52.092388529Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:52.168215761Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:52.245180713Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:52.320915179Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:52.40079483Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:52.476684046Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:52.552906476Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:52.638955811Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:52.714711716Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:52.792028922Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:52.867994841Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:52.944707636Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:53.020960562Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:53.096736661Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:53.174191085Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:53.250450125Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:53.330065269Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:53.405909464Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:53.482072664Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:53.560313002Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:53.636288588Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:53.720190869Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:53.795943481Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:53.872718741Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:53.948434809Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:54.024547291Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:54.100772413Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:54.177138591Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:54.257559492Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:54.33431309Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:54.413151058Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:54.491036169Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:54.566532625Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:54.642031704Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:54.720979783Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:54.796608846Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:54.881431955Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:54.959547593Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:55.038054716Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:55.124530969Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:55.200909021Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:55.276331495Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:55.356644623Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:55.432487191Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:55.509665909Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:55.585908922Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:55.661693955Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:55.737527274Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:55.813601648Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:55.896358023Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:55.972542317Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:56.049707117Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:56.134946005Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:56.211527866Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:56.287558083Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:56.372276655Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:56.448925587Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:56.529119775Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:56.614241928Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:56.690380016Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:56.766259098Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:56.842568225Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:56.91839998Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:56.994850674Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:57.071681783Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:57.151837222Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:57.227732626Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:57.303410848Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:57.388892746Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:57.46504338Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:57.541528925Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:57.629034136Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:57.704916228Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:57.780450419Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:57.856018722Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:57.932440523Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:58.009041235Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:58.085545086Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:58.165618607Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:58.241529054Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:58.31962227Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:58.395579436Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:58.472398133Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:58.54994956Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:58.626279684Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:58.704980799Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:58.780936749Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:58.856728029Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:58.933533989Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:59.018790835Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:59.095442335Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:59.172174602Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:59.265873088Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:59.342232814Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:59.418233758Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:59.498096244Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:59.574799968Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:59.651838569Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:59.727302205Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:59.806755158Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:59.891958022Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:16:59.967821496Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:00.051684851Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:00.137944447Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:00.214115825Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:00.29009946Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:00.377738407Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:00.456182185Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:00.532364251Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:00.617816716Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:00.69549298Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:00.771661957Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:00.848749329Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:00.927832335Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:01.004732603Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:01.080750801Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:01.156666599Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:01.233123545Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:01.309268173Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:01.392612528Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:01.473009896Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:01.549428122Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:01.634772495Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:01.711336097Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:01.790005444Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:01.873681093Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:01.950201335Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:02.026250796Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:02.103869497Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:02.180000016Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:02.256131239Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:02.332688251Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:02.408976945Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:02.485068425Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:02.564093388Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:02.648038381Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:02.725702682Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:02.801873009Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:02.877629354Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:02.954071167Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:03.03087237Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:03.108440002Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:03.184513372Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:03.260087289Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:03.338864512Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:03.415204152Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:03.491411281Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:03.56792804Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:03.652526888Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:03.730526229Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:03.806024531Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:03.883434371Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:03.959439998Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:04.03739982Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:04.113675303Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:04.192939981Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:04.268989866Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:04.34562221Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:04.422764311Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:04.500106859Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:04.576820995Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:04.652786464Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:04.730862863Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:04.806698157Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:04.891815276Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:04.9679274Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:05.043498249Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:05.128397708Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:05.204998375Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:05.283878259Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:05.368198746Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:05.443595934Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:05.519862779Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:05.596985139Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:05.673154961Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:05.749184752Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:05.826581158Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:05.903599998Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:05.979734941Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:06.055763997Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:06.142751893Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:06.219538322Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:06.297638597Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:06.384302207Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:06.460464576Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:06.538717651Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:06.624419763Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:06.70018239Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:06.776617333Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:06.858375216Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:06.934734544Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:07.0103053Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:07.092028946Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:07.16807759Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:07.244148058Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:07.321178455Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:07.399830345Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:07.476031532Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:07.552069168Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:07.637568821Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:07.713688344Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:07.791573936Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:07.86846059Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:07.945914728Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:08.021960845Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:08.099212043Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:08.175449744Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:08.252499824Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:08.328735829Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:08.404841563Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:08.482220376Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:08.558218911Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:08.633883719Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:08.711491907Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:08.789439677Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:08.865083558Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:08.94117902Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:09.018098413Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:09.093865719Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:09.169430947Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:09.245564043Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:09.32245227Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:09.398143225Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:09.474735871Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:09.551929216Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:09.628545989Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:09.705478823Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:09.78124517Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:09.863970158Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:09.94050178Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:10.016566621Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:10.094671227Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:10.170629734Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:10.246527731Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:10.322666109Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:10.399824577Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:10.476022763Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:10.552313428Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:10.639558486Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:10.715787264Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:10.79167758Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:10.874931592Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:10.951582927Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:11.027825401Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:11.11229096Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:11.1903612Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:11.266444925Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:11.34385149Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:11.420229069Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:11.497745457Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:11.57362768Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:11.652592154Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:11.731964946Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:11.807992608Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:11.893487407Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:11.969364862Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:12.045612908Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:12.133936139Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:12.21025033Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:12.294104567Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:12.377546102Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:12.453285032Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:12.52914729Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:12.614413293Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:12.692580367Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:12.769111068Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:12.847476317Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:12.92372094Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:13.004460669Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:13.080841421Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:13.158863379Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:13.2363975Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:13.312240591Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:13.391350958Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:13.467372512Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:13.547934198Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:13.623880297Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:13.699799036Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:13.775356753Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:13.851224261Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:13.929203851Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:14.004969183Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:14.10912787Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:14.192142054Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:14.269345267Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:14.345092074Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:14.42068445Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:14.499927778Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:14.576534035Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:14.653177284Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:14.736897863Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:14.814306003Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:14.895840165Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:14.971872121Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:15.048821258Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:15.145823322Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:15.222523469Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:15.305820982Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:15.390595605Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:15.474894999Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:15.553671613Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:15.641620327Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:15.717144674Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:15.793091834Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:15.877235261Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:15.953637298Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:16.029620298Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:16.113969999Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:16.196262593Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:16.272574904Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:16.348782065Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:16.42526084Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:16.501692735Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:16.577495418Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:16.653542036Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:16.730539751Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:16.805891621Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:16.889169072Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:16.965283114Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:17.041850785Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:17.128194108Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:17.204624309Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:17.282611653Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:17.365323926Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:17.440879893Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:17.518019466Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:17.595156031Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:17.672092726Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:17.747696341Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:17.825666916Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:17.901858335Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:17.978939445Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:18.055725614Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:18.132281385Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:18.208667045Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:18.287621617Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:18.3636516Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:18.440801511Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:18.516383848Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:18.592587654Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:18.668559332Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:18.749262341Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:18.828593519Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:18.908912722Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:18.986086665Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:19.062225769Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:19.138248778Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:19.215544931Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:19.291920482Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:19.369149819Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:19.445124316Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:19.520735232Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:19.597165662Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:19.674015194Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:19.749392543Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:19.825724478Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:19.903497523Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:19.982485666Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:20.058664387Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:20.144271946Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:20.221107849Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:20.297555145Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:20.380474081Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:20.457990075Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:20.533989407Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:20.618812459Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:20.694304529Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:20.77071461Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:20.847768815Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:20.927566171Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:21.007401286Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:21.085355264Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:21.160975272Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:21.237014414Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:21.312267032Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:21.394412216Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:21.470434269Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:21.546498499Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:21.632127404Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:21.707578582Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:21.782957567Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:21.865067007Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:21.9406106Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:22.017463913Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:22.095365765Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:22.171733355Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:22.248769132Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:22.324692597Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:22.400798205Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:22.477721407Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:22.553670344Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:22.642032227Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:22.718802406Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:22.794329234Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:22.869893756Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:22.94592442Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:23.023576547Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:23.099604685Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:23.178080137Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:23.25421173Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:23.330040062Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:23.406103208Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:23.482088819Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:23.558427899Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:23.634569253Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:23.712787362Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:23.788437038Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:23.877652327Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:23.953424019Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:24.029841948Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:24.105758633Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:24.18252389Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:24.259980661Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:24.336353408Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:24.413907779Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:24.489969968Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:24.565617663Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:24.643700767Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:24.71970606Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:24.799194915Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:24.882603299Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:24.957937748Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:25.033682435Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:25.118611164Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:25.193959695Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:25.269440193Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:25.346821416Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:25.422839447Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:25.498761095Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:25.574660887Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:25.652419484Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:25.728632585Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:25.80415046Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:25.89407743Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:25.970225764Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:26.045885527Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:26.130554068Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:26.206607685Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:26.282399512Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:26.366346233Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:26.4441576Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:26.520550703Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:26.597480891Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:26.673642059Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:26.753795044Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:26.830809807Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:26.907265918Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:26.983300847Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:27.058865541Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:27.146472819Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:27.221698092Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:27.29727917Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:27.380887624Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:27.458561458Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:27.540239075Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:27.626097724Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:27.701915921Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:27.779809849Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:27.855654702Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:27.931586915Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:28.007136473Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:28.085890015Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:28.16215746Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:28.237733933Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:28.313333381Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:28.389974232Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:28.466469835Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:28.542409538Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:28.619152627Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:28.695200841Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:28.770819906Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:28.848061617Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:28.923736777Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:28.999723679Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:29.078850341Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:29.155697849Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:29.233346056Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:29.310345402Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:29.389506208Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:29.468100521Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:29.546829521Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:29.625104732Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:29.704024675Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:29.781848177Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:29.865141022Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:29.941175094Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:30.017636749Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:30.094561762Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:30.171552471Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:30.247269076Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:30.323547565Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:30.399877894Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:30.475250533Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:30.551812188Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:30.637549213Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:30.717046852Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:30.792886303Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:30.877126217Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:30.953624001Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:31.030440504Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:31.115395296Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:31.191441533Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:31.271469987Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:31.348356987Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:31.424284697Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:31.500115287Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:31.577280781Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:31.65400327Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:31.730237538Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:31.8060712Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:31.890369356Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:31.966957926Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:32.043618337Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:32.129282151Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:32.205546054Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:32.281634309Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:32.366311921Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:32.442247825Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:32.518923917Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:32.60549179Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:32.683897631Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:32.759704544Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:32.836035454Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:32.914268592Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:32.990281584Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:33.065856628Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:33.146424763Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:33.222373469Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:33.298357887Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:33.374186562Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:33.451840538Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:33.527818748Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:33.604694617Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:33.681728661Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:33.760424775Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:33.837500387Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:33.913420005Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:33.990777727Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:34.067320256Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:34.143288452Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:34.219852581Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:34.298500378Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:34.375304089Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:34.451681467Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:34.5324017Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:34.608800966Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:34.685431015Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:34.764887671Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:34.845572224Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:34.921749219Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:35.00345127Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:35.092815231Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:35.169025892Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:35.245663591Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:35.321752333Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:35.398406704Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:35.476278827Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:35.552753135Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:35.641468236Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:35.717757457Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:35.793695928Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:35.876620758Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:35.952777436Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:36.028389861Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:36.113137915Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:36.190305566Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:36.266446694Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:36.343674535Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:36.419667408Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:36.495722297Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:36.571856513Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:36.650374683Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:36.729447922Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:36.805199965Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:36.888814137Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:36.964404101Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:37.040420175Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:37.124667018Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:37.200960564Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:37.278428855Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:37.361576025Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:37.437617732Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:37.51379579Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:37.591876269Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:37.668175702Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:37.74406813Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:37.821243015Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:37.897263346Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:37.973439708Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:38.049275945Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:38.125953331Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:38.202349534Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:38.279840579Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:38.357141481Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:38.43312447Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:38.508701094Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:38.5847365Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:38.661453661Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:38.73828119Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:38.814375123Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:38.891489818Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:38.969454428Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:39.131152227Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:39.207872911Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:39.28463337Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:39.360334316Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:39.43594867Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:39.51292644Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:39.58887868Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:39.664964647Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:39.742353487Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:39.818264479Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:39.899155251Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:39.978383505Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:40.054195779Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:40.141297942Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:40.217561639Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:40.296225354Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:40.382214979Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:40.458779378Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:40.538224113Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:40.623942284Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:40.700957304Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:40.777127337Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:40.860074644Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:40.936315492Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:41.012037592Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:41.089128678Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:41.164938652Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:41.240932016Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:41.317062404Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:41.399350325Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:41.475411881Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:41.551687579Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:41.639377422Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:41.717108953Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:41.793038253Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:41.877216692Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:41.953367271Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:42.029292349Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:42.11446544Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:42.19335959Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:42.269364157Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:42.345861361Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:42.423220672Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:42.500523791Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:42.577089698Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:42.653436023Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:42.734150931Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:42.811250468Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:42.886789917Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:42.962425717Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:43.038496877Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:43.116382523Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:43.19196143Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:43.27253727Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:43.348896044Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:43.424694758Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:43.500443137Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:43.577670675Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:43.654288008Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:43.729921859Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:43.820597034Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:43.89679901Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:43.978028478Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:44.058644543Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:44.134377467Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:44.210089368Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:44.286061043Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:44.36826206Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:44.444065768Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:44.519582534Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:44.594951493Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:44.670820577Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:44.752944378Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:44.831985348Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:44.92201445Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:44.998344651Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:45.073809131Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:45.15056106Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:45.227331421Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:45.304442005Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:45.388491526Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:45.464866177Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:45.540383297Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:45.624842288Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:45.700395184Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:45.778448578Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:45.861020219Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:45.936379548Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:46.015439689Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:46.093177503Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:46.16868845Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:46.245125919Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:46.325714917Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:46.402552992Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:46.480754228Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:46.558365739Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:46.634343531Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:46.715650445Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:46.791099152Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:46.874604231Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:46.952189053Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:47.028108862Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:47.105698232Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:47.182934035Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:47.258709558Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:47.335578451Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:47.412304689Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:47.488348179Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:47.564378868Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:47.642030701Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:47.726946015Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:47.802780034Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:47.879220865Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:47.954580743Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:48.030275563Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:48.106465998Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:48.188177363Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:48.263891353Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:48.339729406Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:48.4168655Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:48.493191102Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:48.570125054Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:48.647443291Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:48.725153334Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:48.800960059Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:48.877396797Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:48.953083138Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:49.028662346Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:49.105199949Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:49.183860005Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:49.264766705Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:49.341009846Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:49.41719302Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:49.493874942Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:49.569983844Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:49.648140415Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:49.723991974Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:49.80383548Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:49.887325846Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:49.963384476Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:50.039387556Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:50.127399724Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:50.203464948Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:50.279156671Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:50.364258774Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:50.440343199Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:50.516650566Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:50.593410698Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:50.66963109Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:50.745261308Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:50.823512825Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:50.901408887Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:50.977386528Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:51.054230086Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:51.142037714Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:51.217758718Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:51.293360235Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:51.379627839Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:51.456229543Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:51.532874063Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:51.618701989Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:51.694501713Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:51.771251064Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:51.848362525Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:51.925966143Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:52.001871723Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:52.078035319Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:52.15359847Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:52.230021553Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:52.307629238Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:52.392962514Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:52.471272338Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:52.549085078Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:52.635541644Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:52.71179004Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:52.787927524Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:52.863972081Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:52.941819028Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:53.018839836Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:53.094262159Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:53.170240318Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:53.248222243Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:53.324212467Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:53.401181309Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:53.476905678Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:53.555948397Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:53.632779992Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:53.710330271Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:53.788084997Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:53.863654999Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:53.939480999Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:54.016100084Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:54.093789724Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:54.170022637Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:54.246140126Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:54.321949552Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:54.397995842Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:54.4760578Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:54.552587351Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:54.631500346Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:54.707634026Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:54.7881305Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:54.871501167Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:54.950703472Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:55.026153061Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:55.110476142Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:55.188107289Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:55.264360876Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:55.340383071Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:55.416321555Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:55.493083811Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:55.569490549Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:55.649737171Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:55.728024858Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:55.803959343Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:55.887830873Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:55.9641587Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:56.039766979Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:56.124837193Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:56.200883903Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:56.27912849Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:56.362846456Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:56.438484496Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:56.514426342Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:56.590866586Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:56.666330034Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:56.742025866Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:56.819836887Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:56.898284384Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:56.974340854Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:57.050864555Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:57.136921711Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:57.212848423Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:57.288737024Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:57.374909348Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:57.450902812Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:57.527434546Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:57.612907609Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:57.688984113Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:57.764559596Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:57.840904674Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:57.917197433Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:57.993201841Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:58.069624873Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:58.145593092Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:58.221475391Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:58.30279235Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:58.378514298Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:58.456657833Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:58.532687139Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:58.6090751Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:58.685591284Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:58.761240432Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:58.838780803Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:58.914883932Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:58.993543081Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:59.06981754Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:59.146054848Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:59.22295788Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:59.299759856Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:59.377014247Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:59.454189181Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:59.532947756Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:59.609553381Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:59.685352003Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:59.761601054Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:59.837610971Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:59.912876123Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:17:59.988316507Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:00.065562259Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:00.148398063Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:00.224516973Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:00.300644364Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:00.388114192Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:00.464351182Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:00.541484231Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:00.628028913Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:00.704001072Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:00.780346509Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:00.864286019Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:00.941290525Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:01.017087357Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:01.093642652Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:01.172781389Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:01.249596138Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:01.325209517Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:01.401093806Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:01.477423598Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:01.554020844Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:01.641056821Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:01.71710831Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:01.792726393Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:01.876527475Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:01.955950211Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:02.031783141Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:02.116549085Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:02.194341495Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:02.272588271Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:02.349814924Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:02.425518449Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:02.501824434Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:02.578127124Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:02.654706068Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:02.73308974Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:02.80923691Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:02.885801423Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:02.963659497Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:03.039627693Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:03.116025488Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:03.191769911Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:03.2719098Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:03.347998445Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:03.424047826Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:03.500149079Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:03.578474225Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:03.654459158Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:03.730561851Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:03.809400787Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:03.886120244Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:03.961517949Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:04.041397328Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:04.117703702Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:04.193663038Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:04.270126307Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:04.347708835Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:04.423873994Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:04.499820498Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:04.575973112Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:04.652782204Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:04.728617732Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:04.804460877Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:04.892084859Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:04.968054915Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:05.046487648Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:05.132526904Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:05.20957046Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:05.28609978Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:05.372514682Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:05.44881309Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:05.524809932Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:05.606312379Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:05.682538564Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:05.758625965Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:05.834899157Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:05.911133854Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:05.989538684Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:06.065583335Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:06.149050415Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:06.225578296Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:06.300942823Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:06.3882503Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:06.465399106Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:06.542500713Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:06.627939942Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:06.70438664Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:06.781247128Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:06.864369025Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:06.941213097Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:07.016708472Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:07.097880909Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:07.175287092Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:07.25135437Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:07.329141511Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:07.405833842Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:07.482535965Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:07.558628906Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:07.647148475Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:07.723212649Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:07.798556411Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:07.874643144Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:07.951317299Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:08.027080419Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:08.102634102Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:08.180410365Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:08.258145957Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:08.334342357Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:08.411196993Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:08.487306096Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:08.565443126Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:08.641744645Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:08.718667601Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:08.794255651Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:08.870395379Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:08.946691586Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:09.022736274Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:09.099271554Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:09.174671768Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:09.253888251Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:09.329552911Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:09.405223523Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:09.481276341Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:09.557284039Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:09.633392601Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:09.710390183Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:09.788080849Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:09.875460653Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:09.951618239Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:10.028064976Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:10.112058238Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:10.189744171Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:10.267395831Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:10.346753148Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:10.422741201Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:10.49948589Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:10.575660149Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:10.65250903Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:10.728412763Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:10.807371362Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:10.892524554Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:10.969091836Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:11.045646672Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:11.131123449Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:11.207178832Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:11.283306694Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:11.367537845Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:11.445858209Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:11.521837208Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:11.598610251Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:11.674771361Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:11.750850808Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:11.826800303Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:11.90233396Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:11.978738332Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:12.054675285Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:12.140991677Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:12.2174773Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:12.294048426Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:12.378797529Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:12.456344907Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:12.533129984Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:12.618744556Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:12.695217346Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:12.772287286Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:12.849400266Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:12.926019712Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:13.001849882Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:13.077801845Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:13.153680304Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:13.229893803Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:13.306819361Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:13.38242707Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:13.458419385Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:13.540297625Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:13.616451763Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:13.692427534Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:13.76820081Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:13.844278437Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:13.921358939Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:13.997750708Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:14.076071302Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:14.152104323Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:14.228104417Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:14.303716896Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:14.379801084Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:14.455354108Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:14.531612184Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:14.607808052Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:14.683858161Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:14.760561771Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:14.8373545Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:14.914095198Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:14.990011932Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:15.066615704Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:15.151954156Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:15.227859564Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:15.304120458Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:15.390095867Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:15.466308217Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:15.542171577Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:15.629622723Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:15.706205408Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:15.783965047Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:15.867885234Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:15.94455675Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:16.020413518Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:16.09681771Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:16.173169454Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:16.252738335Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:16.32875664Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:16.405152512Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:16.481178561Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:16.558740827Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:16.644826702Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:16.720722288Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:16.800060514Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:16.88470806Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:16.960953852Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:17.03678688Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:17.122152888Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:17.19851289Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:17.275155419Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:17.372267614Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:17.448197889Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:17.524554179Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:17.604735412Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:17.684042664Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:17.760722409Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:17.837440201Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:17.916066977Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:17.992390307Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:18.069032325Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:18.145533705Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:18.222098508Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:18.297854259Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:18.375397297Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:18.455614148Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:18.531686697Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:18.611676637Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:18.68775757Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:18.763895815Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:18.839904365Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:18.916306737Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:18.993396945Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:19.069347097Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:19.145431585Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:19.221391529Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:19.299566087Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:19.375428367Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:19.462566693Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:19.539286729Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:19.615181009Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:19.690913659Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:19.766798627Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:19.844227652Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:19.92023598Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:19.996649202Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:20.073160409Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:20.150390206Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:20.226541639Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:20.302572209Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:20.386038009Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:20.463496509Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:20.539795973Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:20.626281984Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:20.702438953Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:20.778924753Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:20.863657076Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:20.9400031Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:21.016200806Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:21.092597264Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:21.170303188Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:21.247279964Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:21.3233562Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:21.398611799Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:21.474636995Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:21.550849166Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:21.636181104Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:21.716437225Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:21.792641621Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:21.876895644Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:21.952909928Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:22.028984084Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:22.113966682Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:22.190052648Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:22.267396112Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:22.345038935Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:22.421217797Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:22.497291154Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:22.57341408Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:22.650899432Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:22.726558551Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:22.806434164Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:22.886918062Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:22.964516566Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:23.040913187Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:23.11727909Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:23.193147075Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:23.273752862Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:23.350456716Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:23.426600603Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:23.50930571Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:23.585614397Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:23.661518445Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:23.736990112Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:23.814168875Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:23.890309563Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:23.96618286Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:24.042034366Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:24.118210767Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:24.193919235Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:24.270635442Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:24.34708749Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:24.423513491Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:24.500484801Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:24.57772571Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:24.653431042Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:24.729195797Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:24.805195591Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:24.890267474Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:24.967576991Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:25.043769169Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:25.132777357Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:25.208613026Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:25.284885206Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:25.369367845Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:25.446591828Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:25.523140902Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:25.600988979Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:25.676927271Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:25.755389169Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:25.831718916Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:25.907618233Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:25.992075465Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:26.069540152Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:26.149401502Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:26.225790067Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:26.302445703Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:26.387598198Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:26.463645996Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:26.541594202Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:26.627063944Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:26.7034719Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:26.778942261Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:26.8622899Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:26.937775557Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:27.014321113Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:27.101479874Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:27.177149788Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:27.252775414Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:27.328824206Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:27.405139846Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:27.480985183Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:27.55652233Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:27.647356754Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:27.723428395Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:27.798864038Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:27.874839007Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:27.950863959Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:28.027764909Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:28.104107974Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:28.180626814Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:28.256386586Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:28.332766643Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:28.40881339Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:28.485042471Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:28.56107117Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:28.63859567Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:28.717599492Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:28.793223104Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:28.869565018Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:28.945981171Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:29.022242061Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:29.098277897Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:29.174396326Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:29.251802589Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:29.327345595Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:29.402822234Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:29.479503956Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:29.555952879Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:29.631969772Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:29.708271751Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:29.785547487Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:29.869731577Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:29.946242003Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:30.022206961Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:30.100208807Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:30.17806563Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:30.254037661Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:30.330951672Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:30.406723128Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:30.482840119Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:30.558575094Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:30.64440126Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:30.720481674Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:30.796088459Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:30.883318394Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:30.959378969Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:31.035265785Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:31.121306864Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:31.197488912Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:31.274275118Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:31.355792952Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:31.433817584Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:31.509054996Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:31.584994165Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:31.660887095Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:31.737097847Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:31.821888531Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:31.898794192Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:31.978318882Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:32.054033222Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:32.141217946Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:32.219381268Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:32.295606102Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:32.378941019Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:32.455397372Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:32.532244443Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:32.617734711Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:32.693841401Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:32.769850972Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:32.845910783Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:32.922091041Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:32.997541798Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:33.075177541Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:33.151611848Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:33.2277411Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:33.310145271Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:33.388871153Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:33.465424659Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:33.541404409Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:33.617233246Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:33.692890981Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:33.768480396Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:33.846175626Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:33.92196664Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:33.999579086Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:34.085929898Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:34.162307376Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:34.238026232Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:34.314734941Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:34.392704092Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:34.472365172Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:34.550370835Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:34.62868248Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:34.704347641Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:34.780705982Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:34.863373514Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:34.940310669Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:35.016493972Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:35.190694796Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:35.267041683Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:35.343597562Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:35.420480416Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:35.496013483Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:35.572231955Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:35.650047061Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:35.72617139Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:35.807838032Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:35.892071255Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:35.967874753Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:36.04333243Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:36.130320908Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:36.20621212Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:36.281793861Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:36.369240066Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:36.444779183Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:36.521322552Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:36.598439998Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:36.673863276Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:36.74969564Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:36.827576188Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:36.907727958Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:36.983397986Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:37.060910537Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:37.145799378Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:37.221140482Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:37.29666053Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:37.38075731Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:37.457991143Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:37.533855028Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:37.61862211Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:37.694854123Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:37.771229366Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:37.847745474Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:37.923731791Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:38.00033609Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:38.079838715Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:38.159811098Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:38.23615268Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:38.31296114Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:38.38884874Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:38.465370545Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:38.542781083Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:38.632072469Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:38.710860409Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:38.786804745Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:38.862479161Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:38.938573096Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:39.014352697Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:39.091790405Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:39.167971445Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:39.244158438Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:39.32002572Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:39.396071241Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:39.474233426Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:39.55055373Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:39.626826642Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:39.702950179Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:39.779145715Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:39.862575623Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:39.938563769Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:40.014845417Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:40.090682493Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:40.168576905Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:40.245519993Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:40.3216883Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:40.398362876Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:40.473587603Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:40.551592798Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:40.637594474Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:40.716942512Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:40.793318434Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:40.879657261Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:40.955805631Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:41.032727984Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:41.117780482Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:41.194404405Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:41.274510138Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:41.357873683Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:41.438782485Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:41.514644395Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:41.590670528Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:41.666589782Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:41.742514571Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:41.818907679Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:41.897316875Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:41.973384064Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:42.04971487Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:42.135775526Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:42.211569278Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:42.288304883Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:42.373359879Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:42.449424606Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:42.525555957Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:42.609868556Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:42.685523141Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:42.761235805Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:42.838103698Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:42.915441988Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:42.991198332Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:43.069461549Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:43.144939432Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:43.22084557Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:43.301518217Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:43.377191172Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:43.456065074Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:43.533487782Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:43.610349084Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:43.685867512Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:43.766161089Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:43.842688152Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:43.918190547Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:43.998644924Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:44.076441744Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:44.152040237Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:44.227874953Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:44.303791045Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:44.379801217Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:44.454926431Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:44.530953179Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:44.606891607Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:44.682556211Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:44.757704978Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:44.833449231Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:44.908992972Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:45.013050556Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:45.095639296Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:45.171708733Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:45.247119421Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:45.326076847Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:45.402805322Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:45.481084831Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:45.557655354Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:45.643281555Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:45.718530323Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:45.794230066Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:45.877413108Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:45.9547627Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:46.030320012Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:46.116509541Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:46.192221126Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:46.280566838Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:46.362498207Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:46.438628638Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:46.517663026Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:46.594012752Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:46.675500987Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:46.75805789Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:46.83429696Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:46.910558751Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:46.986453791Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:47.061811554Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:47.137981699Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:47.225939383Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:47.30117718Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:47.377788059Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:47.462034942Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:47.538640221Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:47.623782716Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:47.700181852Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:47.779920399Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:47.856042832Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:47.934140426Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:48.009980844Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:48.086577038Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:48.165745765Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:48.241715689Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:48.320446498Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:48.396134663Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:48.472066955Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:48.548051246Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:48.624823439Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:48.701617551Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:48.777526931Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:48.857583112Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:48.93339438Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:49.01194455Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:49.087751916Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:49.165233452Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:49.241117778Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:49.317397911Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:49.401939037Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:49.478215233Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:49.562819495Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:49.647730251Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:49.724086031Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:49.800526739Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:49.885589975Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:49.963547509Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:50.039835707Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:50.124711297Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:50.202738497Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:50.278388298Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:50.362075733Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:50.438506331Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:50.516414524Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:50.59276461Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:50.669381191Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:50.745235983Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:50.825152744Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:50.901366735Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:50.977403446Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:51.054670779Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:51.140429632Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:51.21642817Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:51.292085781Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:51.374549702Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:51.450819407Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:51.526704153Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:51.614563831Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:51.690708448Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:51.767442759Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:51.844172462Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:51.920016664Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:51.995664034Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:52.071335663Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:52.151390476Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:52.227690422Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:52.303656866Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:52.388452269Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:52.463877947Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:52.539728647Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:52.624677682Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:52.704369648Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:52.780773882Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:52.856528326Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:52.932443474Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:53.009557242Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:53.085718727Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:53.16184642Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:53.241062741Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:53.317265634Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:53.393454767Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:53.469860411Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:53.546857477Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:53.63082479Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:53.709191963Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:53.790400725Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:53.865868997Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:53.942100625Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:54.017932832Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:54.093625808Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:54.169800031Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:54.245937966Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:54.326314638Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:54.402307005Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:54.478846315Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:54.554912026Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:54.630900649Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:54.706647226Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:54.782100523Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:54.865378081Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:54.941487824Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:55.018613979Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:55.096110087Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:55.172304408Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:55.248420041Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:55.324635482Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:55.401990215Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:55.478187671Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:55.554774279Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:55.640765876Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:55.716143656Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:55.791900218Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:55.875275154Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:55.95155101Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:56.027859187Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:56.113967907Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:56.19219531Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:56.270542745Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:56.34718049Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:56.424971127Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:56.501326538Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:56.577370173Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:56.653522256Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:56.732063354Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:56.809306441Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:56.891549511Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:56.973238918Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:57.049582969Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:57.135455212Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:57.213654809Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:57.289522383Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:57.373316105Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:57.450062492Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:57.529654021Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:57.615330744Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:57.690876399Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:57.766576134Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:57.845387249Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:57.92674386Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:58.002640202Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:58.082345044Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:58.158360491Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:58.235781853Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:58.313925421Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:58.394225654Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:58.469976782Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:58.545703206Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:58.622309019Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:58.698690609Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:58.775287367Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:58.85370703Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:58.930853161Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:59.00636349Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:59.084531156Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:59.162692742Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:59.238559359Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:59.314944247Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:59.390434034Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:59.466509739Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:59.542391717Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:59.61847891Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:59.696037778Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:59.772006347Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:59.854683662Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:18:59.932068898Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:00.008129275Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:00.083901879Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:00.159658995Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:00.244940175Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:00.321095977Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:00.397858274Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:00.473792286Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:00.549816601Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:00.635951505Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:00.711902381Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:00.791232893Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:00.874896477Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:00.950855737Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:01.026859893Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:01.112517681Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:01.188761581Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:01.264897546Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:01.342628449Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:01.419653307Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:01.49586732Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:01.573009233Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:01.649303789Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:01.725079179Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:01.801058984Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:01.888279167Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:01.964277276Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:02.040545114Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:02.126244824Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:02.20204076Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:02.277593848Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:02.360612896Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:02.441986445Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:02.51809982Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:02.594817288Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:02.670932551Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:02.747268933Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:02.823672643Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:02.899615906Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:02.978789655Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:03.054912055Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:03.130843032Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:03.207385687Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:03.283941911Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:03.360119831Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:03.44275437Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:03.520503357Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:03.598805143Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:03.674725624Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:03.75036137Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:03.831995368Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:03.907753482Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:03.983750923Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:04.060690507Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:04.136713326Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:04.213383278Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:04.289697072Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:04.365967827Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:04.44196831Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:04.518798838Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:04.596366452Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:04.672261015Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:04.748228378Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:04.824386909Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:04.90081075Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:04.976857985Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:05.053093061Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:05.14224451Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:05.21868109Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:05.294522695Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:05.3779861Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:05.454216472Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:05.530807739Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:05.615994113Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:05.693068643Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:05.769309479Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:05.847236582Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:05.923221515Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:05.999764334Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:06.076425746Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:06.152501049Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:06.228439008Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:06.30490263Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:06.394697983Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:06.470790406Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:06.547702858Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:06.63314245Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:06.718833017Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:06.79489424Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:06.879412331Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:06.956023984Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:07.03238319Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:07.125195272Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:07.201405392Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:07.277604088Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:07.363624865Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:07.439535562Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:07.517693068Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:07.594311762Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:07.671709879Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:07.747409729Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:07.832795723Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:07.908832116Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:07.985847033Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:08.061888387Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:08.138137965Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:08.214185656Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:08.290066179Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:08.367510953Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:08.443711731Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:08.520160508Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:08.596320839Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:08.672893072Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:08.749509368Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:08.825177764Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:08.902744266Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:08.978921332Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:09.054933504Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:09.131557707Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:09.208252341Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:09.284968832Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:09.360680173Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:09.438033174Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:09.515635933Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:09.592492103Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:09.66888453Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:09.744827295Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:09.820829388Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:09.897036568Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:09.978378036Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:10.054314466Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:10.145367968Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:10.221467567Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:10.297098879Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:10.381185523Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:10.457108418Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:10.534613644Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:10.619596606Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:10.695565005Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:10.772615032Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:10.850808064Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:10.926249136Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:11.001649249Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:11.078308207Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:11.154156064Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:11.230222736Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:11.305929154Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:11.390270744Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:11.467344133Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:11.543391253Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:11.630543171Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:11.706246228Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:11.784099711Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:11.86997576Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:11.947302493Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:12.025307815Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:12.109946911Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:12.186930958Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:12.263265728Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:12.340595022Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:12.416596Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:12.493366Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:12.569341763Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:12.647804845Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:12.725773466Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:12.802841897Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:12.878312221Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:12.954338127Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:13.030764065Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:13.106248055Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:13.181982892Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:13.25808688Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:13.336040494Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:13.411850371Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:13.488021367Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:13.564247915Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:13.640199903Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:13.717425904Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:13.794621152Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:13.872434671Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:13.948308228Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:14.025892532Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:14.105795518Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:14.214189201Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:14.294144507Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:14.372500362Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:14.44850848Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:14.524550358Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:14.600571244Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:14.676630306Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:14.752540185Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:14.828619151Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:14.90800025Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:14.984177648Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:15.059998792Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:15.144436199Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:15.220307999Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:15.297009621Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:15.381666643Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:15.461930846Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:15.537375608Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:15.622700756Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:15.698720428Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:15.774621348Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:15.859110978Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:15.935155994Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:16.014427305Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:16.090819074Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:16.167378842Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:16.242799926Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:16.318254545Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:16.397396034Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:16.473230492Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:16.553334378Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:16.64060637Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:16.716679132Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:16.794630096Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:16.878675698Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:16.954900587Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:17.030823814Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:17.117098403Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:17.192966719Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:17.268576412Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:17.345754069Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:17.421494289Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:17.496990703Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:17.573473833Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:17.649588101Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:17.727343228Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:17.803638231Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:17.879164084Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:17.955300655Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:18.033484613Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:18.112335771Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:18.18855292Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:18.264607126Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:18.341119698Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:18.418329516Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:18.49579287Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:18.57218173Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:18.653556624Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:18.730662987Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:18.80690756Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:18.882380679Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:18.958340037Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:19.033661701Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:19.109926212Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:19.192004082Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:19.267980658Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:19.343692082Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:19.421139662Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:19.497674444Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:19.574773896Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:19.652550851Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:19.730636092Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:19.8067583Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:19.891584961Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:19.967753441Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:20.049460049Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:20.135445237Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:20.212847794Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:20.290827022Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:20.374140186Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:20.45142012Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:20.528288599Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:20.613033023Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:20.689130624Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:20.765748992Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:20.846232341Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:20.9393969Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:21.015278758Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:21.092833029Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:21.168607561Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:21.244003406Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:21.320558576Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:21.398232719Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:21.473696884Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:21.55023695Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:21.636338268Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:21.713390492Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:21.789648159Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:21.874349129Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:21.954047842Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:22.029987078Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:22.11403426Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:22.189846842Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:22.273498058Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:22.38588007Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:22.461640396Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:22.539111693Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:22.62587394Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:22.704731569Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:22.782257298Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:22.858157655Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:22.934223068Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:23.010209186Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:23.089157569Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:23.165318695Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:23.243461897Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:23.320013998Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:23.39591375Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:23.472708603Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:23.548949473Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:23.630174105Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:23.705715362Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:23.781359882Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:23.857130258Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:23.93289401Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:24.008977121Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:24.086751557Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:24.165751653Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:24.243335082Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:24.319607026Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:24.39609129Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:24.471860004Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:24.548434411Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:24.624427828Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:24.704076883Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:24.780176796Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:24.864208142Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:24.941013621Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:25.016829503Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:25.093263337Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:25.169291443Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:25.246600891Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:25.322778469Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:25.399226671Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:25.475705848Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:25.552041474Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:25.644603295Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:25.720606314Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:25.799896363Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:25.883423489Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:25.959503372Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:26.036753332Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:26.122122151Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:26.197596629Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:26.274738271Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:26.35993397Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:26.43607619Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:26.511894348Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:26.588573623Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:26.66523245Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:26.742139404Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:26.818192504Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:26.896329407Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:26.972274124Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:27.049221047Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:27.133957806Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:27.209348318Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:27.285477261Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:27.368789639Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:27.446483057Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:27.522393888Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:27.603121442Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:27.678895697Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:27.754603584Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:27.830910638Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:27.906924893Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:27.984129864Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:28.059784345Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:28.135387018Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:28.211800346Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:28.289719301Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:28.37059988Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:28.447223703Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:28.522628073Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:28.599700919Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:28.675770407Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:28.751750136Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:28.828186567Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:28.904501399Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:28.982880897Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:29.058756211Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:29.134639205Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:29.211619509Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:29.290131617Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:29.365714004Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:29.442533188Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:29.519975859Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:29.596504036Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:29.673348468Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:29.749313382Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:29.82685634Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:29.902726343Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:29.97910076Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:30.058216099Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:30.14295472Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:30.219076884Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:30.297164291Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:30.381042818Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:30.457832884Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:30.533721384Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:30.62089123Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:30.697592529Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:30.7737593Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:30.857230149Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:30.933173817Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:31.009070413Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:31.086497216Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:31.170296257Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:31.246643926Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:31.322714444Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:31.39952Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:31.475668757Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:31.551902603Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:31.6372946Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:31.717474515Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:31.793349865Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:31.879414277Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:31.955535834Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:32.031370801Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:32.116650545Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:32.192629865Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:32.269311711Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:32.345706454Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:32.42160235Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:32.498000613Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:32.575568824Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:32.651882383Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:32.727316521Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:32.807349718Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:32.884242251Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:32.968716045Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:33.046139906Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:33.122426747Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:33.198693492Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:33.27531486Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:33.353036993Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:33.429576282Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:33.506684016Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:33.582816362Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:33.658699268Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:33.735079004Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:33.810673431Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:33.886572081Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:33.962656139Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:34.038661253Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:34.11483376Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:34.191199803Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:34.267696021Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:34.34394536Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:34.424875135Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:34.501115386Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:34.57760706Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:34.653235984Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:34.729374604Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:34.805337959Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:34.894017058Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:34.972933878Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:35.04904373Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:35.135453557Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:35.211874513Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:35.287859662Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:35.372136151Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:35.450918125Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:35.528583302Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:35.613682316Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:35.689569994Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:35.765493959Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:35.842308995Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:35.923234323Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:35.99934088Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:36.077654665Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:36.153598025Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:36.230118119Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:36.306201126Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:36.392428491Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:36.469475527Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:36.545411687Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:36.632659689Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:36.708539945Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:36.784867655Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:36.869244561Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:36.945402288Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:37.021998382Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:37.102225476Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:37.182036444Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:37.257474558Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:37.334238493Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:37.415855088Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:37.499979357Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:37.57663862Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:37.653274267Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:37.738072582Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:37.814223719Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:37.893330112Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:37.970384318Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:38.051160565Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:38.129854321Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:38.206267122Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:38.284244912Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:38.360722514Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:38.437462163Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:38.513549814Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:38.589621368Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:38.665682619Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:38.74158051Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:38.818566654Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:38.900593426Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:38.976850324Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:39.059213672Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:39.138468965Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:39.214016683Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:39.293610087Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:39.369192268Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:39.444841746Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:39.520805462Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:39.597659129Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:39.67415942Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:39.749543299Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:39.826813188Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:39.902805289Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:39.978665966Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:40.054103061Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:40.140929153Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:40.217338758Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:40.293388589Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:40.3803422Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:40.456725918Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:40.533172131Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:40.61944952Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:40.695457111Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:40.772145948Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:40.852781623Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:40.932249333Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:41.007808476Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:41.087611003Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:41.164130306Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:41.24014833Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:41.316886865Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:41.39573205Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:41.474164149Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:41.550248829Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:41.636084013Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:41.712428693Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:41.788313437Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:41.872198642Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:41.948148955Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:42.026920189Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:42.112085713Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:42.188375802Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:42.264779331Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:42.341418188Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:42.417395158Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:42.493098561Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:42.574340094Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:42.650315816Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:42.727549039Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:42.810553064Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:42.886214931Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:42.962253245Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:43.038044521Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:43.115079602Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:43.192770074Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:43.268851173Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:43.345002097Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:43.421022109Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:43.496587978Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:43.572921717Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:43.652341336Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:43.728650979Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:43.804361296Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:43.879985309Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:43.956335208Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:44.031736022Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:44.107880227Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:44.186780266Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:44.262373976Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:44.337819463Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:44.413120119Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:44.488449958Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:44.563743445Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:44.639553571Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:44.716600622Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:44.792157469Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:44.878382355Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:44.954881375Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:45.030167951Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:45.114695019Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:45.190911961Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:45.271400382Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:45.348601419Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:45.423916124Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:45.499108685Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:45.574394751Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:45.649979759Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:45.76921641Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:45.846707366Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:45.922017655Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:45.997427848Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:46.073115257Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:46.148518092Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:46.223566847Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:46.298785138Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:46.386802504Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:46.462502074Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:46.540912262Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:46.626505793Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:46.703641903Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:46.780319711Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:46.86417379Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:46.943812743Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:47.019662137Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:47.099073796Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:47.175156023Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:47.250890411Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:47.327263357Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:47.403722191Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:47.480963647Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:47.556844818Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:47.644225931Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:47.720604701Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:47.79664536Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:47.87230954Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:47.947458329Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:48.026043654Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:48.102474618Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:48.180539306Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:48.256491359Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:48.332496276Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:48.409372775Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:48.485371836Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:48.562217039Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:48.638562179Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:48.714905783Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:48.790651372Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:48.866786208Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:48.942524694Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:49.018590027Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:49.095306208Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:49.173558161Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:49.25032919Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:49.326470844Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:49.402341267Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:49.478909672Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:49.55540275Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:49.633756399Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:49.709629318Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:49.785573085Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:49.868127141Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:49.943507261Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:50.019570259Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:50.097548039Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:50.174401246Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:50.250401718Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:50.326645678Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:50.402564422Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:50.481318329Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:50.557477393Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:50.642536533Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:50.718441229Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:50.794696421Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:50.87881918Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:50.954704868Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:51.030465726Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:51.114255815Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:51.190803936Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:51.266872986Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:51.343595346Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:51.41951518Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:51.495338983Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:51.571473729Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:51.64898588Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:51.728008939Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:51.804126277Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:51.888561837Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:51.964513031Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:52.040112803Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:52.125157803Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:52.200551656Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:52.279617949Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:52.364270726Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:52.440392546Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:52.516846205Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:52.595925554Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:52.672404941Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:52.748420489Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:52.824609892Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:52.902215069Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:52.978179353Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:53.054150102Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:53.130205043Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:53.208182861Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:53.28603335Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:53.362586851Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:53.438691168Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:53.514928637Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:53.590886139Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:53.666531513Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:53.74201996Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:53.817706198Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:53.897149901Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:53.973218378Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:54.049582152Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:54.125608583Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:54.201534055Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:54.277798406Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:54.353746309Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:54.432110304Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:54.508150431Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:54.585059676Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:54.6608959Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:54.736771452Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:54.812779675Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:54.893213713Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:54.973406408Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:55.049768167Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:55.135561204Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:55.211557013Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:55.287934966Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:55.372111334Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:55.447711848Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:55.524221096Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:55.609627061Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:55.685684886Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:55.761658103Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:55.838304503Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:55.914291576Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:55.990507097Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:56.070817171Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:56.148112499Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:56.224092374Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:56.300214137Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:56.384235307Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:56.461148236Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:56.537561166Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:56.629349648Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:56.70493042Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:56.780303992Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:56.862623854Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:56.940062382Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:57.015761426Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:57.091938742Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:57.170682741Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:57.246249787Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:57.322399647Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:57.398934594Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:57.475206599Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:57.551157195Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:57.636946524Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:57.71639657Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:57.792354526Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:57.868320867Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:57.944448391Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:58.019975693Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:58.095840948Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:58.172079546Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:58.252404728Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:58.328304286Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:58.40446202Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:58.480662858Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:58.558056558Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:58.635782225Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:58.71237583Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:58.795892717Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:58.8714893Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:58.946911868Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:59.022850435Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:59.099431466Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:59.174844915Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:59.250458652Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:59.328305088Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:59.407594562Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:59.484029161Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:59.560237201Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:59.637592086Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:59.713408223Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:59.792729505Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:59.880266642Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:19:59.955867739Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:00.031698436Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:00.116685372Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:00.25221112Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:00.328416089Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:00.404598179Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:00.480695981Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:00.557875316Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:00.641381807Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:00.717792024Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:00.793794882Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:00.877292029Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:00.952854856Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:01.028672531Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:01.112531855Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:01.188180059Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:01.267955264Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:01.346551462Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:01.42359Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:01.507792555Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:01.595732288Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:01.672383178Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:01.755880775Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:01.831814867Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:01.907425983Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:01.990542653Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:02.0943533Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:02.170009474Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:02.246751822Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:02.322531484Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:02.399728455Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:02.476356307Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:02.552170305Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:02.654778395Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:02.730318825Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:02.807241429Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:02.88337437Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:02.96098574Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:03.03890799Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:03.115958499Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:03.204593722Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:03.293963504Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:03.369588544Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:03.448992744Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:03.526606356Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:03.604103745Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:03.679590257Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:03.756919517Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:03.834251754Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:03.90971385Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:03.985630409Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:04.063232982Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:04.140226597Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:04.216617237Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:04.297583709Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:04.380539233Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:04.457881391Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:04.537503897Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:04.618914463Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:04.717251622Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:04.803363812Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:04.889820481Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:04.978499162Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:05.054597324Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:05.141248906Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:05.21680259Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:05.29386571Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:05.387299936Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:05.47040375Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:05.549820242Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:05.636180625Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:05.719935925Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:05.799250209Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:05.885029218Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:05.961405332Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:06.037143719Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:06.124144967Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:06.202476759Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:06.279282954Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:06.364161006Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:06.439979971Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:06.515708983Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:06.596988578Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:06.675633585Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:06.764000879Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:06.851979533Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:06.932084218Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:07.012298534Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:07.097488587Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:07.177521306Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:07.256851818Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:07.336724569Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:07.419916162Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:07.497769204Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:07.573593867Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:07.662852105Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:07.744848052Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:07.821397129Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:07.904359218Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:07.98137223Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:08.058783931Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:08.135168818Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:08.21205812Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:08.288598782Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:08.367942032Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:08.445206214Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:08.521487069Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:08.600494511Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:08.677440549Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:08.753005661Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:08.834449995Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:08.910194051Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:08.986618842Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:09.062436148Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:09.138075918Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:09.214482598Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:09.291495358Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:09.371606224Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:09.450709412Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:09.526414302Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:09.603705749Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:09.683691559Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:09.762899259Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:09.844418347Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:09.922326369Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:10.000508086Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:10.076829392Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:10.153181035Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:10.22917943Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:10.304787042Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:10.391848298Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:10.467744165Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:10.543418209Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:10.628642027Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:10.704480039Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:10.780515042Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:10.864096784Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:10.940586282Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:11.018328098Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:11.097056634Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:11.174717204Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:11.259055715Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:11.338816889Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:11.418089968Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:11.495955114Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:11.573612772Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:11.649620608Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:11.725244734Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:11.800936443Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:11.885867721Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:11.96126087Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:12.040317183Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:12.125480653Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:12.20138398Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:12.277180203Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:12.360852284Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:12.437650202Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:12.513398872Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:12.590878772Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:12.667557458Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:12.743405009Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:12.819286351Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:12.894822991Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:12.973049993Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:13.050039399Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:13.128579619Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:13.204153028Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:13.279768645Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:13.355568133Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:13.436458429Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:13.512273438Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:13.588145982Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:13.664148702Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:13.739843967Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:13.815717983Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:13.892352094Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:13.971548025Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:14.049681879Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:14.12600444Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:14.208272752Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:14.28399829Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:14.360358643Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:14.436564021Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:14.512201335Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:14.587690202Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:14.662913309Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:14.741086843Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:14.816851166Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:14.894090014Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:14.969805312Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:15.045503491Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:15.132675988Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:15.209168791Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:15.286061113Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:15.369180881Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:15.445154613Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:15.523547316Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:15.607565291Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:15.68527518Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:15.760905168Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:15.848036769Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:15.923469318Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:16.004652385Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:16.08323549Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:16.159499463Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:16.235555788Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:16.311755313Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:16.395638505Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:16.471180431Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:16.546386038Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:16.632956138Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:16.710594541Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:16.785882963Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:16.869864715Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:16.945594449Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:17.024881201Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:17.110605993Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:17.190120906Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:17.265928337Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:17.341875192Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:17.41850563Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:17.498583871Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:17.574642758Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:17.661344476Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:17.737569186Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:17.819174688Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:17.894724616Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:17.982109213Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:18.058276932Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:18.133829678Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:18.210903125Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:18.289677817Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:18.365160482Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:18.441722538Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:18.518753201Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:18.596054456Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:18.672546688Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:18.748060297Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:18.82655643Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:18.902079351Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:18.977574432Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:19.054161641Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:19.134351629Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:19.210044056Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:19.320046253Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:19.396093432Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:19.472581377Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:19.550251721Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:19.625905876Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:19.704900569Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:19.781404291Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:19.86440013Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:19.939835661Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:20.020115217Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:20.097144924Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:20.17556874Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:20.258372038Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:20.343349156Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:20.419202288Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:20.494865853Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:20.570666089Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:20.646707509Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:20.729144759Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:20.806505057Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:20.891363103Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:20.966714284Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:21.063888825Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:21.146040573Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:21.221516076Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:21.298309432Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:21.392489611Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:21.468247289Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:21.54443863Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:21.629066599Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:21.704824533Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:21.781661761Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:21.865917122Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:21.946663977Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:22.024791636Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:22.111302451Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:22.194739224Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:22.271386886Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:22.353978155Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:22.429670619Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:22.506664393Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:22.587638353Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:22.665259326Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:22.741678476Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:22.817166333Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:22.893713835Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:22.978064526Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:23.054230366Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:23.130373871Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:23.205997376Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:23.281693938Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:23.357209027Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:23.434092307Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:23.513397663Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:23.589349712Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:23.665078178Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:23.742143345Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:23.817924386Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:34.050335953Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:34.125972789Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:34.205994675Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:34.288130031Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:34.363690642Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:34.439279222Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:34.514925529Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:34.592771674Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:34.668521181Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:34.743961633Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:34.819586149Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:34.89511972Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:34.972917737Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:35.051107914Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:35.13675386Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:35.212454217Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:35.301367966Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:35.38569484Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:35.461432221Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:35.539319584Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:35.624297146Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:35.699842303Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:35.775457156Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:35.858078561Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:35.93338871Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:36.009860682Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:36.087884206Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:36.163766165Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:36.240556506Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:36.316796384Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:36.394303013Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:36.470394379Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:36.554461352Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:36.644178046Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:36.720179844Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:36.79597985Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:36.880617575Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:36.956185773Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:37.031646037Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:37.116660914Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:37.194514744Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:37.270766464Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:37.350853347Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:37.426678827Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:37.510676202Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:37.58665285Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:37.662343034Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:37.741061087Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:37.816743303Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:37.892546159Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:37.969778773Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:38.045452127Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:38.121062248Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:38.197040082Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:38.273228699Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:38.349111493Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:38.424700079Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:38.5012574Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:38.576985122Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:38.652960107Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:38.728597493Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:38.81084556Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:38.886301346Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:38.962818123Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:39.038685397Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:39.126791155Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:39.20234451Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:39.277894058Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:39.35472434Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:39.431552798Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:39.506936074Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:39.583294197Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:39.658520993Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:39.734170636Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:39.810699511Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:39.894343994Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:39.970510949Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:40.045996881Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:40.132879922Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:40.208443135Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:40.285179979Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:40.368904943Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:40.44878764Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:40.524288773Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:40.608333641Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:40.684657045Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:40.761097474Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:40.838656173Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:40.928307563Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:41.005120534Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:41.082769507Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:41.15859109Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:41.234480352Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:41.31046331Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:41.396979121Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:41.473558911Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:41.552371978Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:41.636963824Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:41.713126398Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:41.7894651Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:41.873599345Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:41.951240574Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:42.026650093Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:42.116321679Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:42.192152159Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:42.268553199Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:42.345506782Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:42.421469422Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:42.500255291Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:42.577529129Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:42.655170231Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:42.731230439Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:42.807650327Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:42.883848711Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:42.966097456Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:43.042806624Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:43.118419154Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:43.195367874Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:43.27125906Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:43.35445827Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:43.43036248Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:43.506099234Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:43.583380658Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:43.663767935Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:43.739954736Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:43.817079201Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:43.895211856Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:44.154613639Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:44.232846584Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:44.309573515Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:44.38532915Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:44.462404656Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:44.537984292Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:44.613283672Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:44.690622185Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:44.769304986Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:44.847192523Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:44.922943326Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:45.005870059Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:45.097842575Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:45.183669882Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:45.260040047Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:45.336439875Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:45.422677422Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:45.500070465Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:45.581073489Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:45.656784294Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:45.733574714Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:45.816136232Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:45.893441052Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:45.986928575Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:46.1304189Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:46.428063795Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:46.672583846Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:46.748221277Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:46.827124496Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:46.906197636Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:46.992868112Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:47.183259515Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:47.600757519Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:47.718455039Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:47.796960629Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:47.872810829Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:48.128478301Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:48.213667022Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:48.542123901Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:48.653805334Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:48.732355821Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:48.811117956Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:48.891422105Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:48.999478325Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:49.104411765Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:49.545640869Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:49.668246198Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:49.764863775Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:49.858037194Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:49.95318178Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:50.033237516Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:50.149463685Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:50.241356083Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:50.319103055Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:50.397176073Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:50.473088294Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:50.551093377Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:50.639962258Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:50.716664334Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:50.806591263Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:50.893479122Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:50.970001582Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:51.045635724Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:51.129945347Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:51.205352545Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:51.282834526Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:51.406210292Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:51.48230549Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:51.562951084Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:51.645901956Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:51.72194733Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:51.797754401Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:51.886140404Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:51.962224978Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:52.045877227Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:52.138799004Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:52.221937046Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:52.305292048Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:52.39034596Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:52.466788807Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:52.54376023Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:52.628692447Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:52.719074322Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:52.794553906Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:52.872815728Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:52.949137776Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:53.145842701Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:53.254233619Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:53.333898258Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:53.467381028Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:53.552336126Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:53.628635295Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:53.721430258Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:53.801428464Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:53.884297324Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:53.962467468Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:54.15477656Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:54.250414403Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:54.326957798Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:54.497638333Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:54.576770301Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:54.792395472Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:54.884938534Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:54.969942113Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:55.065957493Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:55.279540622Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:55.501773888Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:55.633682009Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:55.728590511Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:55.805052403Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:55.902840166Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:56.055004048Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:56.334921787Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:56.442401001Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:56.808723697Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:56.894771696Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:56.980411087Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:57.056195542Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:57.141625526Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:57.217215646Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:57.292672806Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:57.376996296Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:57.463994791Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:57.542167341Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:57.629101325Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:57.70511234Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:57.781758108Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:57.860235649Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:57.942833284Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:58.133268121Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:58.214576447Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:58.319164851Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:58.406233076Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:58.55912279Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:58.66517657Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:58.745237024Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:58.82202676Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:58.904863853Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:58.995987115Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:59.111833978Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:59.200433435Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:59.307247761Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:59.392092021Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:59.497984651Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:59.577674643Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:59.690142564Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:20:59.942814899Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:00.064237311Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:00.273779024Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:00.381130823Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:00.457693651Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:00.533714143Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:00.619055173Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:00.70874996Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:00.79737566Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:00.881436307Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:01.125192623Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:01.429232262Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:01.512268912Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:01.673784997Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:02.453248555Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:02.654199051Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:02.750754733Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:02.829755386Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:02.907508936Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:03.059710664Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:03.232384093Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:03.320501542Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:03.421825768Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:03.780438345Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:03.935797897Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:04.03128091Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:04.296311567Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:04.41494516Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:05.11546407Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:05.218734379Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:05.316135794Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:05.400368865Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:05.486055344Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:05.567441248Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:05.646471283Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:05.723701638Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:05.799953402Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:05.883735113Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:06.066308033Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:06.229451301Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:06.306050938Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:06.401206565Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:06.477725114Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:06.690319651Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:06.810066432Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:06.893134994Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:06.971380134Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:07.049721051Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:07.155941186Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:07.244098386Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:07.376662827Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:07.579686909Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:07.943767801Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:08.021313456Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:08.097709992Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:08.238655007Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:08.350641285Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:08.481400225Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:08.576941167Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:08.658785445Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:08.791896799Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:08.869740151Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:08.945821359Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:09.061284597Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:09.185392919Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:09.261391985Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:09.499643258Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:09.585639695Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:09.680714783Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:09.870699552Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:09.989063141Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:10.090042421Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:10.268307999Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:10.417703512Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:10.493740371Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:10.57026699Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:10.647252842Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:10.722729925Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:10.802011007Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:10.909920876Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:11.066650402Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:11.146639805Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:11.222926202Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:11.725900243Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:11.80239624Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:11.888652264Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:12.019614348Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:12.648459992Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:12.726049462Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:12.803295316Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:12.892489837Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:12.978463815Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:13.093147286Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:13.225161535Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:13.397101974Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:14.646413303Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:14.782553696Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:14.874184924Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:15.062049042Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:15.158084813Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:15.24089051Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:15.328588812Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:15.404456944Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:15.480488019Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:15.556289622Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:15.669284523Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:15.745953262Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:15.822930993Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:15.913506638Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:15.994019567Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:16.070712756Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:16.18003406Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:16.265377357Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:16.355774029Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:16.433954289Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:16.521410417Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:16.671741435Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:16.828286019Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:16.930810846Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:17.079273802Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:17.154834544Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:17.235199028Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:17.315676473Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:17.393269023Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:17.470455396Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:17.546413194Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:17.632494125Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:17.708502835Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:17.785430361Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:17.868218877Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:17.946917154Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:18.023671624Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:18.105303758Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:18.182742741Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:18.277059351Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:18.35391299Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:18.432060517Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:18.510658732Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:18.586372563Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:18.662223579Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:18.737788291Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:18.813433739Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:18.889223922Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:18.968482457Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:19.044341313Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:19.122811658Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:19.198650643Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:19.275724763Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:19.352009572Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:19.429321293Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:19.505485142Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:19.581778911Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:19.65753572Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:19.733600849Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:19.810458522Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:19.894166689Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:19.979673415Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:20.056044177Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:20.138860474Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:20.214580837Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:20.290525775Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:20.375212727Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:20.454202401Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:20.533383563Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:20.618058515Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:20.695565757Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:20.772089703Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:20.855681136Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:20.944847607Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:21.023801217Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:21.111694314Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:21.188192534Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:21.264137186Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:21.340502926Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:21.417012986Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:21.492931142Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:21.568886226Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:21.650372924Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:21.728118632Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:21.80565666Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:21.888838302Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:21.964734858Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:22.041611958Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:22.126783522Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:22.203657967Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:22.280453756Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:22.383658211Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:22.459344081Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:22.53921267Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:22.624962889Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:22.700834998Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:22.77765098Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:22.855246737Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:22.933460478Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:23.009541612Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:23.08647609Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:23.162552969Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:23.238510904Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:23.316474887Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:23.392503958Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:23.468290789Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:23.5453757Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:23.621096355Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:23.699986321Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:23.778349472Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:23.855237007Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:23.961440759Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:24.037443335Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:24.112976407Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:24.190072231Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:24.28448866Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:24.360109573Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:24.440325556Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:24.516272869Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:24.592338997Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:24.668594278Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:24.745978902Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:24.821576167Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:24.898097591Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:24.978659719Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:25.0543126Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:25.14335252Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:25.21923833Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:25.298201995Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:25.387985402Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:25.490018792Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:25.568822777Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:25.648493994Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:25.733863867Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:25.810557196Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:25.890399038Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:25.966670864Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:26.043191106Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:26.135689555Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:26.211366022Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:26.29616988Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:26.379978443Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:26.456052926Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:26.532747569Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:26.618073027Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:26.696696438Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:26.776996649Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:26.873398201Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:26.96562817Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:27.045701949Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:27.131630257Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:27.20746871Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:27.287390298Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:27.374797485Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:27.451057474Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:27.529245783Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:27.615126858Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:27.690938975Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:27.768160724Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:27.844741289Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:27.92063955Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:27.996621651Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:28.072360905Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:28.147826751Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:28.224080406Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:28.301673548Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:28.388160417Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:28.464541527Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:28.542637549Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:28.618473124Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:28.696116314Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:28.778829199Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:28.860764293Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:28.939376251Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:29.015924274Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:29.092239625Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:29.169211681Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:29.244940153Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:29.322020497Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:29.397592457Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:29.474095776Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:29.550015928Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:29.626160272Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:29.707323335Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:29.784407519Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:29.878635765Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:29.954286157Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:30.032064997Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:30.116908349Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:30.192628407Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:30.270058192Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:30.351419241Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:30.42954573Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:30.512484475Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:30.589894324Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:30.668390573Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:30.74403511Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:30.819558655Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:30.895667321Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:30.973305458Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:31.05119118Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:31.136965158Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:31.213084769Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:31.290218107Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:31.375197942Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:31.460312976Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:31.54502417Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:31.631538532Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:31.707144223Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:31.784307353Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:31.869698099Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:31.945901198Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:32.022568585Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:32.107817445Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:32.186327201Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:32.262554045Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:32.339818937Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:32.415354518Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:32.500118545Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:32.577665261Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:32.668050505Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:32.756404645Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:32.832215809Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:32.908071325Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:32.984029817Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:33.06043935Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:33.136117044Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:33.212949202Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:33.300502863Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:33.376245421Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:33.452698058Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:33.528406856Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:33.612210757Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:33.688334147Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:33.766075457Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:33.842172126Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:33.918929884Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:34.002265241Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:34.091200152Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:34.180261559Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:34.263274998Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:34.339488373Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:34.41887858Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:34.496359603Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:34.58034549Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:34.660139697Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:34.739870705Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:34.817574448Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:34.894079407Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:34.969826862Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:35.045812718Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:35.13383067Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:35.209521871Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:35.285428879Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:35.370423472Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:35.445976337Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:35.521614673Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:35.605471186Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:35.681124722Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:35.757528819Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:35.834215283Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:35.909643668Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:35.985577108Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:36.06456175Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:36.14402476Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:36.220550778Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:36.296182876Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:36.38060515Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:36.45657248Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:36.532765666Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:36.619565829Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:36.695871079Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:36.772091849Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:36.855703275Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:36.932306637Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:37.011643759Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:37.088337714Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:37.167815542Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:37.244263706Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:37.319979805Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:37.395595104Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:37.47277658Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:37.549607943Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:37.635696587Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:37.713936815Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:37.789831154Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:37.867929014Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:37.943530809Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:38.029330717Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:38.10628045Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:38.182467303Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:38.261716716Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:38.337983857Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:38.413811702Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:38.490166971Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:38.565689632Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:38.641634501Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:38.717479081Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:38.795912398Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:38.871471987Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:38.94706668Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:39.023148029Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:39.099720708Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:39.175983722Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:39.252210704Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:39.329706039Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:39.405639005Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:39.481410243Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:39.557099914Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:39.632877072Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:39.710482806Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:39.786136125Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:39.87161242Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:39.947846666Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:40.023244721Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:40.110178073Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:40.185636161Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:40.261214313Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:40.337201488Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:40.41397116Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:40.489889504Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:40.565377448Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:40.643888752Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:40.728460376Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:40.804224896Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:40.887220264Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:40.967627793Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:41.043317273Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:41.128792355Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:41.205492844Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:41.284003894Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:41.37021392Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:41.446249545Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:41.524901203Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:41.609335517Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:41.685451878Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:41.762066544Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:41.839242233Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:41.91856253Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:41.998101708Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:42.076921431Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:42.152657377Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:42.2298539Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:42.306245303Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:42.391034531Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:42.466838253Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:42.550708473Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:42.635802789Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:42.712300943Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:42.791071322Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:42.866806693Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:42.94472584Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:43.030279868Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:43.107886408Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:43.202554775Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:43.278111491Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:43.356671216Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:43.442545117Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:43.519271209Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:43.596111285Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:43.675099106Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:43.75195803Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:43.827645658Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:43.90497927Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:43.987658867Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:44.063764672Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:44.139928846Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:44.216970427Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:44.296547977Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:44.372113111Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:44.452435557Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:44.528765042Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:44.605661376Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:44.681917325Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:44.766204156Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:44.842829546Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:44.918917591Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:45.000492998Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:45.077558421Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:45.153270307Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:45.231479987Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:45.307788802Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:45.389729746Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:45.466233313Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:45.541622703Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:45.627531808Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:45.703173455Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:45.778663006Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:45.868254095Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:45.943936958Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:46.040653457Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:46.125195139Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:46.201996532Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:46.29761444Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:46.38249497Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:46.460875403Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:46.536357371Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:46.612908972Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:46.689277884Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:46.764902956Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:46.841047165Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:46.918378989Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:47.018068867Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:47.100358678Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:47.180782408Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:47.257137434Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:47.333301932Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:47.409166526Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:47.490864657Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:47.568943139Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:47.645972821Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:47.721787206Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:47.797338616Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:47.873982794Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:47.949717627Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:48.026039597Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:48.103150945Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:48.180682964Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:21:48.256559271Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:21:48.332146266Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:21:48.407906093Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:21:48.484177088Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:21:48.566316181Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:21:48.645053673Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:21:48.72027574Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:21:48.797075983Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:21:48.873855458Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:21:48.949223413Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:21:49.026543113Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:21:49.102409757Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:21:49.183401619Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:49.259812424Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:49.335953788Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:49.412284945Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:49.487946565Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:49.563426297Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:49.63871163Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:49.720316004Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:49.795822008Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:49.879181839Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:49.964204325Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:50.03974953Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:50.125122835Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:50.200457705Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:50.302024678Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:50.38551491Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:50.462124724Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:50.537415146Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:50.622644546Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:50.6984974Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:50.775202062Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:50.860863303Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:50.936276445Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:51.013677971Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:51.089904074Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:51.165961474Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:51.241271865Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:51.316786224Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:51.39483076Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:51.470211679Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:51.545793142Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:51.632662225Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:51.707946248Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:51.784244415Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:51.866701496Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:51.944488784Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:52.020261992Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:52.104734435Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:52.182338812Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:52.258292693Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:52.334131565Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:52.409615238Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:52.488333152Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:52.564138552Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:52.644072978Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:52.720229099Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:52.796269412Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:52.871848828Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:52.950472502Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:53.026868239Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:53.102418633Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:53.178510339Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:53.254587837Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:53.329998167Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:53.406383377Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:53.490535918Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:53.566087624Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:53.641897346Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:53.718475356Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:53.79402559Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:53.869514832Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:53.945700906Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:54.02132506Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:54.097155744Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:54.172790843Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:54.248357814Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:54.323825618Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:54.399339565Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:54.475344552Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:54.552071524Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:54.627537759Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:54.704558395Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:54.780473271Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:54.863645429Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:54.939276688Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:55.015474732Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:55.097503115Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:55.173221352Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:55.255620935Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:55.499852132Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:55.575803168Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:55.651400733Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:55.726838682Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:55.803338839Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:55.889766552Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:55.965330772Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:56.041602834Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:56.126897012Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:56.202316306Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:56.278177776Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:56.362762418Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:56.438109776Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:56.51351739Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:56.589625932Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:56.667809163Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:56.743147081Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:56.819815592Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:56.896261286Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:56.971521316Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:57.047264579Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:57.132016102Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:57.20742839Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:57.28504327Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:57.368742185Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:57.446079209Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:57.522061736Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:57.607752268Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:57.683461868Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:57.759285035Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:57.834822187Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:57.911586699Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:58.001745872Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:58.078714545Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:58.15446933Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:58.229957171Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:58.308229045Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:58.385011062Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:58.460638999Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:58.541193242Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:58.616822331Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:58.693093884Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:58.768947165Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:58.844877726Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:58.920354815Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:58.996077152Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:59.091302859Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:59.167758541Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:59.243716432Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:59.319434546Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:59.396567285Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:59.476493369Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:59.552128699Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:59.629671966Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:59.710102115Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:59.785666597Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:59.868223242Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:21:59.944008461Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:00.019557519Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:00.104550839Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:00.18826771Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:00.263887042Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:00.34015111Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:00.416119146Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:00.493678734Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:00.569259538Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:00.644893237Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:00.724555067Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:00.800068894Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:00.883740038Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:00.958949545Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:01.034728781Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:01.121141495Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:01.19657782Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:01.277354852Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:01.362393421Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:01.43784549Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:01.513440343Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:01.58945702Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:01.664988961Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:01.74101127Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:01.820170637Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:01.895446386Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:01.970846391Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:02.046398236Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:02.132764296Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:02.208113806Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:02.287141878Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:02.373132834Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:02.448638184Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:02.52410027Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:02.608251769Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:02.683854527Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:02.759343813Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:02.835167052Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:02.911657971Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:02.987483193Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:03.062848096Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:03.138402824Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:03.213892751Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:03.292574969Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:03.3682264Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:03.44694465Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:03.524135186Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:03.600609498Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:03.676325122Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:03.751712426Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:03.827975634Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:03.90537689Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:03.980842786Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:04.057805771Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:04.13370994Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:04.209026909Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:04.285911303Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:04.36148712Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:04.437374585Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:04.513531266Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:04.589354508Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:04.664987157Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:04.741045374Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:04.816667367Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:04.892955664Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:04.971490075Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:05.046811588Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:05.132033972Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:05.208366751Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:05.286112555Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:05.369679449Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:05.445714788Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:05.526324369Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:05.614388995Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:05.690309933Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:05.766022168Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:05.842483074Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:05.917865325Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:05.993556791Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:06.069360355Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:06.14470523Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:06.220306906Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:06.296202726Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:06.380011318Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:06.455765282Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:06.53136347Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:06.61710016Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:06.693592876Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:06.769036023Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:06.850435751Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:06.92583749Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:07.001202142Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:07.076781035Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:07.156201786Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:07.231649703Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:07.321359965Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:07.39714737Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:07.472742263Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:07.548105156Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:07.634194455Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:07.712583238Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:07.788470003Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:07.864237856Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:07.941849807Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:08.018534301Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:08.094203499Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:08.169851961Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:08.24861569Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:08.32431532Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:08.399873575Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:08.475558133Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:08.551060292Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:08.626451026Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:08.705705538Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:08.79620681Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:08.872549769Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:08.948189783Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:09.024484647Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:09.104408057Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:09.180545353Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:09.256313273Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:09.332843561Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:09.408525721Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:09.488680044Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:09.564318876Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:09.639642443Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:09.715415067Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:09.790858091Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:09.876302721Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:09.951762481Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:10.026939776Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:10.111512215Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:10.186909384Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:10.262613113Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:10.338190795Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:10.419309439Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:10.494601104Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:10.570272929Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:10.646232755Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:10.721736644Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:10.797258645Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:10.880382379Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:10.958550238Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:11.036333041Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:11.121506825Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:11.198447965Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:11.27540088Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:11.357869095Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:11.43337977Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:11.510699533Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:11.588789921Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:11.664348052Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:11.739900102Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:11.815696697Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:11.893001932Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:11.968451871Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:12.04660642Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:12.130860141Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:12.209874883Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:12.287076536Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:12.369759857Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:12.445236901Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:12.520891864Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:12.607893012Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:12.683462312Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:12.759163484Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:12.835270608Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:12.910910564Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:12.987139288Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:13.062696941Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:13.142439269Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:13.21850953Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:13.294302607Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:13.369871108Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:13.451316478Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:13.527181011Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:13.602781832Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:13.681437919Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:13.757810325Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:13.833397642Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:13.917005413Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:13.993600827Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:14.069571729Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:14.145326312Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:14.221478431Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:14.296998549Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:14.37328958Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:14.448949922Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:14.525312281Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:14.600743792Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:14.682498955Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:14.761723236Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:14.837930331Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:14.913404081Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:14.988948391Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:15.064600479Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:15.143055705Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:15.220969842Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:15.296599274Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:15.382065769Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:15.457923553Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:15.533280729Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:15.61918076Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:15.694492688Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:15.770121416Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:15.852881925Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:15.928310428Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:16.003724116Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:16.08364696Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:16.158893481Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:16.23418989Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:16.314443391Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:16.394607995Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:16.469941108Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:16.545296557Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:16.63118923Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:16.706925767Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:16.783138689Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:16.867856449Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:16.943714618Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:17.019667348Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:17.104059637Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:17.179969071Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:17.255444202Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:17.332853254Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:17.409659361Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:17.485120539Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:17.560743382Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:17.643634294Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:17.719317712Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:17.795176299Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:17.870766661Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:17.948841698Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:18.024747549Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:18.10033644Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:18.17589138Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:18.251515728Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:18.327530188Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:18.403276808Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:18.483822792Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:18.559395331Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:18.635224191Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:18.713732157Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:18.790495418Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:18.866594198Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:18.942215666Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:19.018920207Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:19.094822924Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:19.171860778Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:19.24859364Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:19.325713703Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:19.415323823Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:19.490791724Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:19.574755824Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:19.650563373Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:19.72607201Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:19.801412935Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:19.885202379Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:19.961585768Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:20.039611816Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:20.130216147Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:20.208942132Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:20.289603478Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:20.379660608Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:20.454798623Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:20.534200992Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:20.618121893Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:20.699606857Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:20.775049127Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:20.858236587Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:20.93412209Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:21.011411146Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:21.088886059Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:21.164490187Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:21.242053868Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:21.317900076Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:21.393819212Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:21.469255244Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:21.544796651Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:21.630051155Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:21.705628371Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:21.785218806Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:21.868001148Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:21.94388726Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:22.019388796Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:22.104539749Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:22.182486056Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:22.258017161Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:22.33655902Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:22.411927981Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:22.487566862Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:22.563265743Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:22.644299445Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:22.720037078Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:22.796266296Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:22.873694202Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:22.949280155Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:23.024653852Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:23.100105183Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:23.175697729Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:23.251702852Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:23.328925063Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:23.405614731Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:23.481715277Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:23.557130031Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:23.632647538Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:23.708461236Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:23.784359639Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:23.866398911Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:23.943524866Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:24.022170856Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:24.097818251Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:24.173900783Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:24.249447347Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:24.326746488Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:24.40233558Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:24.480718338Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:24.556215525Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:24.631655401Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:24.707222156Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:24.783450801Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:24.865958747Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:24.941549246Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:25.017305762Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:25.095569961Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:25.172431119Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:25.247935028Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:25.325348763Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:25.400764608Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:25.477167909Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:25.552578506Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:25.638672665Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:25.714110429Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:25.789573922Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:25.873488847Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:25.949307956Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:26.031495359Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:26.116447854Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:26.193233429Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:26.268774588Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:26.351649545Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:26.426949327Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:26.502827061Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:26.580653981Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:26.656009027Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:26.731775658Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:26.8069388Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:26.888157467Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:26.963576033Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:27.039147592Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:27.128140796Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:27.203597347Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:27.284902448Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:27.368071359Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:27.443796007Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:27.519334062Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:27.604255391Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:27.683840458Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:27.759500977Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:27.835176505Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:27.911206529Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:27.987831049Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:28.063932562Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:28.139929852Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:28.221547818Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:28.300407894Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:28.389033612Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:28.464858805Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:28.540962366Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:28.617002567Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:28.69262568Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:28.772370205Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:28.848566406Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:28.924107247Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:28.999811704Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:29.075577538Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:29.152102701Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:29.228185048Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:29.304493219Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:29.380293261Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:29.455752567Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:29.531296961Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:29.606752107Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:29.682278997Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:29.757708287Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:29.836447052Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:29.912357591Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:29.987853057Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:30.063769132Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:30.143256731Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:30.220129224Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:30.295404915Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:30.382368106Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:30.457945717Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:30.533696865Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:30.618438229Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:30.702562953Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:30.777886004Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:30.861233703Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:30.942918969Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:31.018353124Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:31.098183125Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:31.173824034Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:31.24915499Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:31.327699422Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:31.403558507Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:31.484282269Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:31.559596265Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:31.642282781Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:31.718421643Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:31.796906202Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:31.883901074Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:31.959703007Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:32.042310932Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:32.127939436Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:32.204153627Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:32.279638089Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:32.366268738Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:32.451611354Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:32.52716884Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:32.613769953Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:32.690053392Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:32.765660574Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:32.8412483Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:32.916655226Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:32.992760072Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:33.068297975Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:33.146038025Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:33.221461496Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:33.297561415Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:33.374119448Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:33.453702539Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:33.529114074Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:33.605834763Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:33.684327229Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:33.762148719Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:33.837516574Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:33.914382318Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:33.99076819Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:34.067527248Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:34.145200323Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:34.227673402Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:34.303453931Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:34.378717947Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:34.457128111Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:34.53284528Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:34.608493456Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:34.684122625Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:34.761048307Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:34.838192677Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:34.913788757Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:34.989143462Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:35.064772855Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:35.14275406Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:35.218149917Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:35.298313204Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:35.383155408Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:35.458881378Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:35.534265843Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:35.619265999Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:35.694674657Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:35.77090754Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:35.86182991Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:35.937770472Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:36.013376698Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:36.100928474Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:36.176685934Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:36.254906212Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:36.334748635Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:36.439548239Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:36.527510735Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:36.613580686Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:36.690105634Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:36.765680533Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:36.843078794Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:36.920362975Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:37.002339129Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:37.080339856Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:37.15577914Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:37.232019129Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:37.311919219Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:37.391291179Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:37.470562724Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:37.54644028Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:37.631938808Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:37.707337548Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:37.78268064Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:37.859484726Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:37.93484065Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:38.012460257Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:38.087994486Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:38.163492972Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:38.239205633Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:38.315343064Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:38.390794605Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:38.466484419Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:38.544183323Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:38.620643186Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:38.703932624Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:38.781270919Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:38.859248064Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:38.934786389Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:39.013721231Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:39.091283304Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:39.167962144Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:39.244457464Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:39.322101297Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:39.40097342Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:39.481713353Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:39.577041207Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:39.657116275Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:39.733993259Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:39.831994652Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:39.908158419Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:39.98543566Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:40.061743269Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:40.143232228Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:40.220109693Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:40.295688598Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:40.379144215Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:40.454508879Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:40.529833735Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:40.614311081Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:40.689874401Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:40.765851546Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:40.842560819Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:40.917720971Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:40.993250051Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:41.069054653Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:41.145859895Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:41.221320017Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:41.302779921Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:41.386309268Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:41.461973773Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:41.537514695Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:41.622618091Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:41.698240005Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:41.773576318Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:41.856924865Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:41.933274171Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:42.014449083Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:42.090636503Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:42.166024241Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:42.24149966Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:42.316908934Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:42.393223522Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:42.469554941Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:42.54504524Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:42.630530238Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:42.706483033Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:42.782955765Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:42.862183924Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:42.939792305Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:43.019956722Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:43.098132433Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:43.173791949Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:43.252136844Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:43.330636684Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:43.409045739Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:43.486048873Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:43.561786373Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:43.638261698Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:43.713988062Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:43.794545376Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:43.869952412Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:43.945443703Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:44.021334644Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:44.101242807Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:44.177340884Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:44.253476626Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:44.32946952Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:44.404946829Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:44.480832171Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:44.560238989Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:44.63738286Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:44.714087882Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:44.79045924Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:44.874410192Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:44.949992109Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:45.028277038Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:45.117699998Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:45.194255869Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:45.273838529Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:45.358376554Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:45.436020811Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:45.512995756Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:45.588755466Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:45.665741131Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:45.741575337Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:45.817326056Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:45.893953736Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:45.974480364Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:46.051309613Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:46.136145432Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:46.213699259Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:46.289729691Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:46.374800967Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:46.459303794Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:46.534901777Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:46.621890271Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:46.698605153Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:46.78022948Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:46.861556687Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:46.937816623Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:47.016205107Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:47.095397464Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:47.17139065Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:22:47.250524031Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:22:47.326700097Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:22:47.402319938Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:22:47.483532138Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:22:47.558770827Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:22:47.641672597Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:22:47.717425686Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:22:47.795659995Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:22:47.87178502Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:22:47.947494429Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:22:48.022654206Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:22:48.09963149Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:22:48.175394788Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:48.350742568Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:48.429323086Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:48.504979793Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:48.581021331Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:48.657337783Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:48.732652408Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:48.808002618Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:48.884877406Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:48.96167149Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:49.037593925Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:49.113399145Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:49.189034732Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:49.265249073Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:49.34391756Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:49.419904444Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:49.496665889Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:49.57513508Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:49.656812276Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:49.732297015Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:49.808102235Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:49.889223205Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:49.964789449Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:50.044471506Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:50.130130916Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:50.207075019Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:50.286510165Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:50.369559619Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:50.44501988Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:50.520673037Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:50.605590846Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:50.68097293Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:50.756528583Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:50.832683852Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:50.908175729Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:50.983736789Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:51.059352347Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:51.144000877Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:51.219635315Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:51.295187449Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:51.379915819Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:51.455464401Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:51.530820407Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:51.615991081Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:51.694409139Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:51.769790329Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:51.85242564Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:51.929006608Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:52.005467223Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:52.081631199Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:52.15746247Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:52.239735286Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:52.315824894Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:52.393440552Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:52.470625585Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:52.547435386Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:52.633502864Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:52.709272439Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:52.788000035Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:52.863419177Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:52.938888112Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:53.014362008Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:53.090514433Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:53.166368937Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:53.243701492Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:53.322557729Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:53.398232746Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:53.473744914Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:53.55600058Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:53.631623884Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:53.707239508Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:53.782585949Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:53.859958375Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:53.935363568Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:54.013173467Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:54.089168293Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:54.165168879Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:54.240819577Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:54.316319235Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:54.396784403Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:54.472351517Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:54.547972614Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:54.62359432Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:54.7010679Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:54.777512135Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:54.861176988Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:54.938784136Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:55.016761206Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:55.098725193Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:55.177979513Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:55.253335236Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:55.329359119Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:55.404782586Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:55.482891112Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:55.558387379Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:55.640639559Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:55.716128658Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:55.791603229Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:55.87578258Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:55.951808863Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:56.031651857Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:56.11548292Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:56.191701269Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:56.269361732Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:56.352565595Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:56.427998631Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:56.503666835Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:56.585335624Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:56.661678837Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:56.737414498Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:56.815152049Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:56.892372575Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:56.967920715Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:57.046311484Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:57.132068248Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:57.215204208Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:57.29122627Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:57.376328985Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:57.451781478Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:57.527222707Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:57.612877359Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:57.690251647Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:57.765844172Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:57.841399386Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:57.918532489Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:57.994211671Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:58.071400903Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:58.147147638Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:58.223489638Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:58.301666456Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:58.379344234Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:58.455562393Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:58.531953961Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:58.608687641Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:58.68719726Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:58.762620058Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:58.838621513Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:58.914209016Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:58.989848742Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:59.06583647Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:59.141290918Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:59.218379576Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:59.293804903Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:59.371216698Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:59.44685569Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:59.522422425Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:59.598222761Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:59.673625017Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:59.752092525Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:59.828031997Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:59.903872045Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:22:59.979231389Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:00.054479565Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:00.137106696Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:00.212967001Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:00.293010513Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:00.375684941Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:00.451252317Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:00.526609934Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:00.614404305Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:00.689831778Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:00.765234291Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:00.845860587Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:00.921441148Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:00.997618254Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:01.073669761Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:01.150776725Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:01.226246791Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:01.302077594Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:01.394385925Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:01.470007223Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:01.545786602Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:01.631205355Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:01.706480796Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:01.781982159Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:01.865605133Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:01.944780388Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:02.020265335Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:02.103545622Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:02.179392554Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:02.254694236Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:02.330923601Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:02.406429572Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:02.483041593Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:02.558290444Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:02.640951594Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:02.717726783Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:02.793394291Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:02.869042918Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:02.944822362Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:03.024910069Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:03.100386857Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:03.176651967Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:03.252770164Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:03.328567241Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:03.40460211Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:03.480201555Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:03.5587499Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:03.635298018Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:03.711281623Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:03.788816815Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:03.865172197Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:03.940925753Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:04.016455566Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:04.096557451Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:04.172134913Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:04.255957955Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:04.333200348Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:04.409405363Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:04.485211689Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:04.560720766Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:04.637878807Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:04.7134051Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:04.789426275Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:04.872411524Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:04.948309338Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:05.024204209Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:05.109141815Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:05.186000336Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:05.264936172Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:05.34101754Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:05.416426234Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:05.491942609Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:05.567581352Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:05.644024161Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:05.724779168Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:05.800812312Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:05.884869084Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:05.960427219Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:06.036462731Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:06.120437841Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:06.195982281Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:06.276912777Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:06.359956782Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:06.435309829Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:06.510705853Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:06.586468886Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:06.662412911Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:06.737791814Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:06.813401311Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:06.891629979Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:06.968463989Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:07.044596431Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:07.134842912Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:07.211379675Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:07.289708217Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:07.374117024Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:07.451492157Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:07.528622328Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:07.61946625Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:07.696356326Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:07.772155648Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:07.848780795Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:07.925680662Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:08.003583059Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:08.090210304Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:08.16779347Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:08.244322426Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:08.31994194Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:08.395810447Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:08.476379378Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:08.552048461Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:08.62772884Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:08.703374242Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:08.780229343Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:08.857308124Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:08.934506329Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:09.011560278Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:09.087606675Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:09.163733391Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:09.239408075Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:09.315924905Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:09.400535763Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:09.478319219Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:09.554061839Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:09.630073419Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:09.705837735Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:09.781387139Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:09.864697004Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:09.945153775Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:10.024572786Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:10.108916221Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:10.185072507Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:10.261386073Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:10.339881595Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:10.425241096Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:10.500779813Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:10.578061765Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:10.654684932Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:10.730171137Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:10.805831486Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:10.891592075Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:10.973513235Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:11.049598705Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:11.136802627Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:11.212909922Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:11.288576544Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:11.401478653Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:11.499103776Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:11.583985614Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:11.660329773Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:11.746190396Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:11.822269659Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:11.992571576Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:12.068550487Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:12.145096696Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:12.221080536Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:12.297419801Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:12.49266941Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:12.568938275Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:12.646063877Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:12.722447333Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:12.798696934Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:12.874700102Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:12.953601323Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:13.099616962Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:13.175497795Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:13.251730917Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:13.354747572Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:13.55805579Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:13.637991542Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:13.719769505Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:13.852235458Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:13.941612986Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:14.017584988Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:14.097047748Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:14.180411187Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:14.25745708Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:14.358325061Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:14.435551017Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:14.513190671Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:14.591971414Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:14.667500343Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:14.743773658Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:14.862509926Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:14.939749419Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:15.017736049Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:15.097982844Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:15.176011683Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:15.252075015Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:15.330733103Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:15.406756051Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:15.482556822Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:15.560777341Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:15.642771755Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:15.718639695Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:15.794128242Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:15.879301189Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:15.954914728Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:16.030565899Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:16.116050209Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:16.191538085Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:16.267401097Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:16.349419193Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:16.42571107Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:16.505173033Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:16.590437278Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:16.670428298Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:16.746087598Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:16.821661618Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:16.897060758Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:16.972905146Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:17.048681791Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:17.134636663Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:17.211804703Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:17.287867269Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:17.372704283Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:17.452012103Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:17.527434028Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:17.612691202Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:17.688785192Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:17.76586072Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:17.841772022Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:17.917617404Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:17.993669858Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:18.070107946Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:18.145951504Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:18.221758871Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:18.298595232Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:18.376929483Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:18.462092387Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:18.537872906Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:18.613916529Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:18.690788922Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:18.769247077Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:18.850329045Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:18.938060913Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:19.014013721Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:19.090220865Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:19.166922507Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:19.245913849Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:19.323980421Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:19.406199Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:19.493519317Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:19.569781182Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:19.647287657Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:19.722945169Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:19.800076411Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:19.89107027Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:19.969145611Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:20.056956009Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:20.141962499Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:20.218046476Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:20.293495669Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:20.377753933Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:20.46068842Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:20.537123726Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:20.624299948Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:20.6998581Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:20.776175359Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:20.858412915Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:20.942104555Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:21.035698037Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:21.120814576Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:21.20647678Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:21.288877667Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:21.373139357Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:21.452341389Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:21.5285046Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:21.617676283Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:21.693780646Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:21.769753521Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:21.853473801Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:21.929637844Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:22.006697281Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:22.08353915Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:22.164641572Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:22.242202322Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:22.31778963Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:22.394601547Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:22.470828727Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:22.546391106Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:22.632708513Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:22.716877916Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:22.792949128Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:22.868857908Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:22.945547329Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:23.027737017Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:23.103478501Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:23.180040147Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:23.259767367Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:23.336423798Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:23.412452323Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:23.488127311Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:23.56394262Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:23.640093449Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:23.716475607Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:23.793833031Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:23.872276312Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:23.950731082Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:24.026414615Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:24.102388997Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:24.178183443Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:24.253820896Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:24.33081416Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:24.406371518Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:24.483565838Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:24.560661054Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:24.63760059Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:24.718123845Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:24.793641778Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:24.878701778Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:24.955145569Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:25.031924337Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:25.120113847Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:25.195938054Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:25.271879606Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:25.35788892Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:25.435342986Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:25.512253179Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:25.588656683Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:25.664709051Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:25.740713994Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:25.818210268Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:25.893672075Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:25.970917468Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:26.046895756Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:26.132710416Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:26.208453888Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:26.284201072Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:26.368428112Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:26.444970786Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:26.524001976Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:26.609757467Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:26.686186284Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:26.762151645Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:26.839150703Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:26.91636173Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:26.992644755Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:27.071656107Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:27.147917821Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:27.22346203Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:27.299983104Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:27.384886947Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:27.461803255Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:27.537712424Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:27.623726573Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:27.700036511Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:27.775589264Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:27.851403266Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:27.927202771Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:28.002691076Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:28.07837855Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:28.156004812Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:28.232512352Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:28.309029012Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:28.384575046Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:28.460625017Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:28.536749324Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:28.612842559Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:28.692003544Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:28.768064907Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:28.844119486Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:28.920314897Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:28.996438244Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:29.072987225Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:29.149716719Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:29.228683976Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:29.304454428Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:29.381406482Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:29.457130437Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:29.53363065Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:29.609546414Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:29.685810179Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:29.762813113Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:29.840288592Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:29.916185699Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:29.992154679Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:30.068242765Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:30.143769249Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:30.218880692Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:30.295822827Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:30.380356145Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:30.458059018Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:30.536252867Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:30.62206766Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:30.697919393Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:30.773811574Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:30.857226553Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:30.933886032Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:31.011085895Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:31.087371102Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:31.163476565Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:31.2397475Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:31.316695428Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:31.393710556Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:31.469712051Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:31.545695465Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:31.632009364Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:31.709301389Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:31.789403243Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:31.875912598Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:31.952089933Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:32.028189668Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:32.11369227Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:32.189444261Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:32.265785405Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:32.342469014Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:32.424831706Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:32.500990738Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:32.577418634Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:32.653571234Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:32.729777626Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:32.806321651Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:32.882518571Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:32.960151013Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:33.03644755Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:33.112619031Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:33.188603823Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:33.264736712Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:33.340815105Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:33.416460313Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:33.495585944Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:33.572474482Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:33.648470763Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:33.724176451Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:33.799997403Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:33.875700467Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:33.954372433Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:34.036815383Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:34.113237042Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:34.189852269Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:34.266055175Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:34.341996097Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:34.417960827Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:34.494174933Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:34.573284757Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:34.649529935Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:34.725550697Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:34.801599939Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:34.886068846Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:34.96215844Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:35.038025282Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:35.125870933Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:35.201634319Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:35.278616428Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:35.362017814Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:35.437922833Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:35.514213484Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:35.592799341Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:35.670239786Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:35.746256997Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:35.822605025Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:35.898655292Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:35.974998296Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:36.054697403Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:36.138456903Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:36.218606315Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:36.294162823Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:36.378852469Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:36.455886035Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:36.532314576Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:36.618705761Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:36.695598271Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:36.776582757Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:36.860277297Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:36.998347917Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:37.0794653Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:37.154705584Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:37.230416141Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:37.307962605Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:37.392807868Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:37.47083123Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:37.546868283Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:37.632509548Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:37.708005064Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:37.783643461Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:37.859821826Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:37.939328007Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:38.017618665Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:38.094668873Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:38.177254646Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:38.253850869Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:38.32940389Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:38.405657297Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:38.483143411Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:38.560094195Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:38.636065457Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:38.712586065Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:38.78897512Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:38.864380077Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:38.940525292Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:39.019594545Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:39.096060561Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:39.172984146Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:39.248969202Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:39.324870001Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:39.400366768Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:39.476420463Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:39.563297285Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:39.639538277Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:39.715645637Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:39.791812581Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:39.87622143Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:39.952153109Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:40.028606518Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:40.114158859Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:40.190186924Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:40.268043536Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:40.349624636Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:40.426225822Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:40.501676382Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:40.577701598Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:40.655580195Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:40.7319657Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:40.808157029Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:40.889963666Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:40.969021785Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:41.04665907Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:41.133002134Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:41.20937404Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:41.28556905Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:41.370214735Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:41.445965168Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:41.521560721Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:41.606487237Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:41.682673927Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:41.759367659Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:41.836409071Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:41.912735025Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:41.98850277Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:42.064225364Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:42.143812895Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:42.220809252Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:42.296746855Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:42.381695037Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:42.457733376Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:42.533626018Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:42.618648056Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:42.694502651Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:42.782048502Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:42.858116761Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:42.93508771Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:43.012806597Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:43.08853508Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:43.16416734Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:43.240048303Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:43.3180254Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:43.394012508Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:43.469828831Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:43.545639363Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:43.622374632Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:43.700074128Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:43.779532635Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:43.85677533Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:43.937733169Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:44.013338804Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:44.089102393Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:44.164900029Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:44.240639138Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:44.316637127Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:44.398555641Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:44.478555975Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:44.572708915Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:44.648163127Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:44.724594141Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:44.800250721Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:44.88615926Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:44.962853699Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:45.038153191Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:45.124374243Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:45.200288937Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:45.278893653Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:45.363145742Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:45.438691827Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:45.515589403Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:45.593771302Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:45.670344749Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:45.745528306Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:45.821250648Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:45.896529596Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:45.971930177Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:46.050102797Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:46.136080714Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:46.212052657Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:46.28754892Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:46.371917105Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:46.447984505Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:46.524382113Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:46.612291747Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:46.688960907Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:46.764564914Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:46.842047068Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:46.918571429Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:46.994343468Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:47.072753881Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:47.151896809Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:47.227752785Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:47.302934392Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:47.386244912Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:47.462194201Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:47.537493376Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:47.613998953Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:47.694751356Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:47.770702885Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:47.846667949Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:47.923712376Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:48.000089729Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:48.078160495Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:23:48.154149465Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:23:48.232519271Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:23:48.308297168Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:23:48.384550043Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:23:48.460153187Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:23:48.53560702Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:23:48.611563701Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:23:48.687066718Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:23:48.763222376Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:23:48.841859511Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:23:48.918263137Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:23:48.994197131Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:23:49.070009557Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:23:49.148087844Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:23:49.224168463Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:23:49.302035902Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:23:49.378473194Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:23:49.454438868Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:23:49.530814752Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:23:49.607994189Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:23:49.683937944Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:23:49.759844994Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:23:49.840474231Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:23:49.916566786Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:23:49.993425999Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:23:50.069837499Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:23:50.145946055Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:23:50.221996499Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:23:50.298740225Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:23:50.382779775Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:23:50.458579594Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:23:50.534313909Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:23:50.620037079Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:23:50.697755719Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:23:50.77353221Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:23:50.857253359Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:23:50.935851521Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:23:51.011483084Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:23:51.089284893Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:23:51.166206572Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:23:51.242042712Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:23:51.317990757Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:23:51.394039666Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:23:51.472641829Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:23:51.548594194Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:23:51.634035572Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:23:51.709737793Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:23:51.785791854Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:23:51.870297006Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:23:51.946318939Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:23:52.025251727Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:23:52.110459346Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:23:52.185852126Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:23:52.262608366Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:23:52.339174685Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:23:52.415651308Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:23:52.491431962Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:23:52.568230858Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:23:52.644912569Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:23:52.720925543Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:23:52.79702671Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:23:52.873017924Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:23:52.949942484Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:23:53.027365637Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:23:53.102726835Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:23:53.179064003Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:23:53.25494725Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:23:53.332097347Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:23:53.407935442Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:23:53.484471971Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:23:53.563704761Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:23:53.640015177Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:23:53.715781143Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:23:53.792103047Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:23:53.868161719Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:23:53.943671333Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:23:54.019294579Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:23:54.095953669Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:23:54.173012599Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:23:54.249736041Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:23:54.333921644Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:23:54.409871837Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:23:54.488023218Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:23:54.564628099Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:23:54.642453368Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:23:54.718367304Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:23:54.794107031Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:23:54.878163578Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:23:54.954043178Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:23:55.031967967Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:23:55.121469552Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:23:55.199245574Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:23:55.275793752Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:23:55.358848698Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:23:55.435429613Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:23:55.511434046Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:23:55.588175601Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:23:55.664771748Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:23:55.748318791Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:23:55.824985753Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:23:55.902525198Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:23:55.978428767Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:23:56.055395892Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:23:56.13806479Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:23:56.213753223Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:23:56.290478523Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:23:56.373492734Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:23:56.449220656Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:23:56.525122722Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:23:56.610217578Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:23:56.686196124Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:23:56.761978638Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:23:56.84097044Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:23:56.917222619Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:23:56.993316525Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:23:57.070043234Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:23:57.146077302Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:23:57.221974153Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:23:57.297388283Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:23:57.386504526Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:23:57.462872066Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:23:57.538712469Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:23:57.625626851Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:23:57.701752246Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:23:57.777792618Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:23:57.853878366Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:23:57.932503351Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:23:58.008516459Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:23:58.08464112Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:23:58.160630228Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:23:58.236376552Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:23:58.313479776Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:23:58.390169366Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:23:58.467920079Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:23:58.545209574Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:23:58.620876378Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:23:58.69644539Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:23:58.772296066Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:23:58.849935482Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:23:58.925466542Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:23:59.004183817Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:23:59.08091072Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:23:59.157105718Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:23:59.233193292Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:23:59.312477834Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:23:59.390107427Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:23:59.466063097Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:23:59.542676048Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:23:59.620003305Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:23:59.696198527Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:23:59.772256661Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:23:59.855975965Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:23:59.931951155Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:00.007892648Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:00.088269322Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:00.164975842Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:00.241057561Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:00.318856532Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:00.394674538Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:00.470433761Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:00.547870363Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:00.637384914Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:00.713081352Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:00.78882179Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:00.872260551Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:00.948108797Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:01.024197813Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:01.108497249Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:01.189274084Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:01.26535606Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:01.342233206Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:01.418322766Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:01.495427977Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:01.571981794Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:01.647958394Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:01.725533397Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:01.801465517Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:01.884784727Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:01.966674973Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:02.042584981Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:02.127824612Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:02.20431763Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:02.285353636Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:02.368934863Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:02.444912072Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:02.522849573Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:02.608462678Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:02.684871984Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:02.760917129Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:02.83769066Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:02.913423708Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:02.9891965Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:03.065460527Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:03.141627369Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:03.217915268Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:03.293926654Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:03.37074489Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:03.447195893Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:03.524120241Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:03.601908176Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:03.678432139Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:03.754700838Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:03.830432255Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:03.906265881Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:03.982436179Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:04.057994445Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:04.13399332Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:04.211019622Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:04.287617442Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:04.365359234Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:04.442123679Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:04.52481169Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:04.600695141Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:04.676763808Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:04.753015324Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:04.829704121Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:04.910445279Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:04.986270586Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:05.062370262Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:05.141731131Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:05.217706455Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:05.293470898Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:05.377984452Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:05.457796457Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:05.533718309Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:05.618406167Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:05.694280147Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:05.771964819Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:05.855304066Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:05.930760508Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:06.007959708Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:06.084494714Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:06.160056214Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:06.236014292Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:06.312889651Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:06.390058579Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:06.466223601Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:06.545545014Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:06.631345836Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:06.70940539Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:06.785445868Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:06.868505755Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:06.944439672Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:07.020351637Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:07.106296876Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:07.182560875Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:07.259732236Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:07.335911019Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:07.412086186Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:07.488347817Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:07.56530113Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:07.644948849Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:07.720965007Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:07.796993998Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:07.873495757Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:07.949814957Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:08.026208428Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:08.105127347Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:08.18499014Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:08.261692381Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:08.338947296Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:08.414735999Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:08.491101855Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:08.568314401Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:08.645115011Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:08.723222407Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:08.798796774Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:08.874558949Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:08.950769157Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:09.028591209Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:09.104343369Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:09.180252201Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:09.259517234Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:09.335298578Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:09.410801041Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:09.494499301Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:09.572530346Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:09.648626827Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:09.724626668Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:09.805704825Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:09.887484168Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:09.963497864Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:10.043322035Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:10.130600273Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:10.208148759Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:10.285029851Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:10.371416311Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:10.450068863Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:10.525625023Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:10.610814072Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:10.687099579Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:10.763626397Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:10.840366081Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:10.917322533Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:10.993087462Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:11.070053835Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:11.146214446Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:11.222568945Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:11.29863378Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:11.382948556Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:11.460662195Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:11.536322773Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:11.622922962Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:11.699242454Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:11.776566716Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:11.860785843Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:11.937136759Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:12.016532098Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:12.098952886Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:12.175306363Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:12.251521727Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:12.327961092Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:12.404577737Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:12.480399532Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:12.55774386Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:12.64101105Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:12.716622125Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:12.792895601Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:12.869116693Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:12.945686586Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:13.02172659Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:13.099434535Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:13.175537868Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:13.251526577Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:13.337960401Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:13.413708565Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:13.49072374Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:13.566686177Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:13.644572363Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:13.720208814Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:13.797608215Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:13.873551163Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:13.949419744Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:14.02579943Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:14.102210348Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:14.180423992Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:14.25714048Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:14.336161677Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:14.413483223Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:14.489481372Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:14.566308868Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:14.643933358Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:14.720067892Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:14.796628092Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:14.880907095Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:14.956903069Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:15.032651554Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:15.118288386Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:15.196009038Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:15.272863895Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:15.356710322Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:15.433128922Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:15.510700741Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:15.586829676Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:15.662745491Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:15.739920157Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:15.815857795Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:15.892133771Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:15.968023761Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:16.043993561Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:16.129542618Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:16.205267777Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:16.285185331Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:16.36830635Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:16.445398872Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:16.521771937Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:16.608184005Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:16.684806478Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:16.76091103Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:16.838949412Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:16.914648267Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:16.993007289Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:17.068731873Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:17.145337515Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:17.221883286Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:17.297789278Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:17.385923015Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:17.461882Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:17.537874745Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:17.62366886Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:17.699629445Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:17.776112847Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:17.852081304Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:17.93151201Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:18.007915988Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:18.084172575Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:18.161809869Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:18.239052058Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:18.315192453Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:18.392041137Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:18.469991168Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:18.546722092Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:18.622654198Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:18.704281359Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:18.780422937Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:18.856476163Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:18.932681358Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:19.010184796Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:19.085810534Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:19.162162514Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:19.266212008Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:19.356523129Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:19.433811336Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:19.509862547Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:19.587996644Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:19.668118458Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:19.743900644Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:19.82015672Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:19.896083131Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:19.971954437Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:20.048312914Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:20.135653245Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:20.211164679Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:20.287243604Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:20.372490137Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:20.448872486Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:20.531722436Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:20.616697128Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:20.701921421Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:20.778256154Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:20.861248409Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:20.937223685Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:21.014301716Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:21.091281636Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:21.167921555Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:21.244427265Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:21.32461177Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:21.413394569Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:21.489563831Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:21.565812229Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:21.643614263Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:21.720539782Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:21.797623831Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:21.882008474Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:21.957803815Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:22.03515452Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:22.119790942Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:22.195635595Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:22.273251774Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:22.359621064Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:22.436303704Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:22.514900814Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:22.60415712Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:22.68025419Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:22.756190556Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:22.832105802Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:22.914364009Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:22.99050604Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:23.067322185Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:23.14332508Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:23.219750569Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:23.295430359Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:23.372056424Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:23.448882137Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:23.524735304Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:23.601272633Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:23.677282824Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:23.752836886Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:23.828427748Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:23.904450931Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:23.982122471Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:24.060984063Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:24.136797743Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:24.214117219Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:24.289742802Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:24.366056707Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:24.442835989Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:24.521454925Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:24.599548131Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:24.675664979Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:24.751651812Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:24.82851695Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:24.903838469Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:24.979794965Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:25.056576712Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:25.140364623Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:25.216999778Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:25.295082553Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:25.379941026Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:25.458727707Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:25.541681504Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:25.626766954Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:25.702407002Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:25.778380556Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:25.8627613Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:25.938597061Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:26.015048919Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:26.093482512Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:26.169394307Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:26.245661814Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:26.321905449Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:26.398081787Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:26.477244695Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:26.554268812Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:26.6426208Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:26.71841509Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:26.794400836Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:26.878208012Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:26.95562301Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:27.030915571Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:27.1175105Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:27.194561754Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:27.270541934Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:27.352720882Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:27.428874246Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:27.508807364Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:27.58561209Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:27.661483821Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:27.739898823Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:27.816024539Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:27.89136062Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:27.967796641Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:28.043536916Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:28.119946441Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:28.19618147Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:28.275575132Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:28.351571121Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:28.428250151Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:28.505252606Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:28.580889489Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:28.657238023Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:28.733223963Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:28.813777148Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:28.891057684Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:28.967983499Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:29.044913187Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:29.122418108Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:29.198586162Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:29.280832953Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:29.360339608Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:29.437197264Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:29.513303846Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:29.58889865Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:29.774478499Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:29.857651085Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:29.933879907Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:30.012735745Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:30.08968345Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:30.168685465Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:30.246542228Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:30.32381803Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:30.399808709Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:30.475420218Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:30.551730481Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:30.635921375Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:30.71286972Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:30.788656878Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:30.873083132Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:30.948460977Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:31.024447751Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:31.112353313Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:31.188847962Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:31.264773649Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:31.341373898Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:31.417081473Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:31.492974264Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:31.569751793Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:31.65041567Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:31.726080781Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:31.801375682Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:31.884460078Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:31.96087287Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:32.038535715Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:32.124615224Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:32.20338684Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:32.27895128Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:32.362757822Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:32.438534358Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:32.515441073Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:32.593988305Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:32.670151594Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:32.747656711Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:32.823699295Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:32.900524378Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:32.976633459Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:33.052586988Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:33.128804582Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:33.205201121Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:33.285462119Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:33.361331296Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:33.437384665Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:33.514261461Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:33.589739405Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:33.666483785Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:33.741991649Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:33.818496668Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:33.893895828Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:33.969970126Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:34.046141928Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:34.122161475Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:34.198499134Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:34.274568985Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:34.350621012Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:34.426280365Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:34.502483528Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:34.578607523Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:34.654761886Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:34.730640952Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:34.806563091Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:34.890339651Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:34.966331262Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:35.042378201Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:35.128741107Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:35.204832206Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:35.280750506Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:35.364879261Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:35.448590319Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:35.524150569Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:35.609970337Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:35.686364285Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:35.762333401Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:35.839066295Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:35.915182642Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:35.991468399Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:36.068395598Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:36.145605902Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:36.221653579Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:36.297392518Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:36.387431916Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:36.464788364Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:36.543432848Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:36.629270218Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:36.704924581Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:36.780877442Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:36.864771477Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:36.941644564Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:37.018640468Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:37.104641646Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:37.180597772Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:37.25676817Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:37.333954603Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:37.41045713Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:37.486289831Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:37.562678054Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:37.641778636Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:37.717578601Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:37.793586023Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:37.869592645Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:37.945636258Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:38.021604992Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:38.099938597Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:38.175678947Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:38.251604386Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:38.32823661Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:38.405697925Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:38.482135173Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:38.5582145Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:38.635825255Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:38.71198327Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:38.788272613Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:38.866099145Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:38.942306504Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:39.019454091Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:39.095230186Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:39.175278517Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:39.251402645Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:39.327647829Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:39.403876214Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:39.47955186Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:39.557268153Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:39.633213752Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:39.709900602Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:39.786241018Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:39.873831452Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:39.950242717Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:40.044634643Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:40.129920687Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:40.205667887Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:40.282081137Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:40.366132617Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:40.442324554Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:40.519082669Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:40.604700042Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:40.683190738Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:40.759815509Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:40.837465498Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:40.912794361Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:40.988647641Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:41.065284316Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:41.142365345Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:41.221025131Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:41.303373183Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:41.394268621Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:41.470251534Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:41.545845167Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:41.635622937Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:41.711571899Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:41.787526972Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:41.872659577Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:41.952503174Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:42.028924169Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:42.114253351Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:42.19016657Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:42.266129996Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:42.346821341Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:42.422920576Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:42.500202406Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:42.576204009Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:42.652817293Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:42.730561301Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:42.806241527Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:42.882122073Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:42.957791259Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:43.035994116Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:43.113321676Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:43.189451216Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:43.279999455Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:43.358354825Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:43.434741518Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:43.510808114Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:43.587517752Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:43.663273019Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:43.73867334Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:43.815617315Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:43.892966603Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:43.969875633Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:44.045554804Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:44.125216548Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:44.20119476Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:44.278269776Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:44.355083319Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:44.431565885Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:44.507425633Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:44.584964011Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:44.664363385Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:44.739741884Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:44.815331327Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:44.891065603Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:44.967135368Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:45.042612332Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:45.128102958Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:45.205116247Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:45.282444736Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:45.365591355Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:45.441295328Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:45.516654628Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:45.597620952Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:45.672951164Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:45.749987205Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:45.827238478Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:45.902671474Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:45.978011637Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:46.05335769Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:46.136939383Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:46.212643549Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:46.289567238Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:46.366393167Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:46.450007341Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:46.531546533Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:46.617323529Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:46.695313717Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:46.771925886Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:46.85754093Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:46.934939725Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:47.012559608Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:47.088844801Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:47.16557041Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:47.241209969Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:47.320728963Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:47.398171471Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:47.473689525Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:47.550259423Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:47.638395563Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:47.716690714Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:47.793722628Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:47.873647896Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:47.950052929Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:48.026584362Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:48.103224757Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:24:48.180481377Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:24:48.256266953Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:24:48.332311186Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:24:48.411350148Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:24:48.487282604Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:24:48.565628348Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:24:48.651134402Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:24:48.726845321Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:24:48.802926898Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:24:48.879429052Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:24:48.956400872Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:24:49.03270517Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:24:49.108807227Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:24:49.185091206Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:24:49.263030069Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:24:49.339150047Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:24:49.414681415Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:24:49.492052309Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:24:49.568095167Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:24:49.643838888Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:24:49.719188079Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:24:49.795206137Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:24:49.88007971Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:24:49.956024071Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:24:50.040513547Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:24:50.12774188Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:24:50.203799747Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:24:50.281003633Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:24:50.363425424Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:24:50.439576475Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:24:50.516054951Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:24:50.599952234Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:24:50.675504627Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:24:50.750802395Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:24:50.82761492Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:24:50.903985236Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:24:50.980138815Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:24:51.05605953Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:24:51.141779988Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:24:51.219245636Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:24:51.29543656Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:24:51.379515733Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:24:51.457090405Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:24:51.53360069Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:24:51.619697789Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:24:51.699530036Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:24:51.775754817Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:24:51.858722658Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:24:51.9357796Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:24:52.011818556Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:24:52.088042153Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:24:52.163524596Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:24:52.242593834Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:24:52.318571863Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:24:52.394854788Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:24:52.47065816Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:24:52.546576668Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:24:52.632199239Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:24:52.708513076Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:24:52.789096303Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:24:52.86598755Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:24:52.94153489Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:24:53.01760447Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:24:53.093926469Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:24:53.170861205Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:24:53.246763331Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:24:53.32665622Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:24:53.402702794Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:24:53.478804472Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:24:53.558393424Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:24:53.63448563Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:24:53.709906826Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:24:53.786154296Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:24:53.862624935Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:24:53.93900975Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:24:54.014607042Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:24:54.090420624Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:24:54.166886912Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:24:54.243054319Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:24:54.319330654Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:24:54.396943794Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:24:54.473222849Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:24:54.549264464Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:24:54.625174558Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:24:54.701260941Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:24:54.777402044Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:24:54.861176227Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:24:54.940895325Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:24:55.017418381Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:24:55.105425538Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:24:55.181065009Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:24:55.25709776Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:24:55.333811858Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:24:55.410413859Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:24:55.489055835Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:24:55.567892403Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:24:55.644349412Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:24:55.720261812Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:24:55.796463748Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:24:55.881147118Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:24:55.956928669Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:24:56.035371797Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:24:56.124557039Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:24:56.199983166Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:24:56.276977681Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:24:56.361223036Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:24:56.437115212Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:24:56.51358035Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:24:56.592796568Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:24:56.668166247Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:24:56.743903414Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:24:56.819947207Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:24:56.896445497Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:24:56.973278476Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:24:57.04906726Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:24:57.135584655Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:24:57.211677825Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:24:57.286939088Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:24:57.372056606Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:24:57.448089392Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:24:57.524076161Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:24:57.609455664Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:24:57.685379873Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:24:57.761390355Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:24:57.837518725Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:24:57.914399353Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:24:57.989923209Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:24:58.066059803Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:24:58.142119822Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:24:58.218557602Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:24:58.294478388Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:24:58.383270703Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:24:58.461270632Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:24:58.537740924Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:24:58.615206643Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:24:58.691982119Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:24:58.768423931Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:24:58.844719983Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:24:58.92051536Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:24:58.996593811Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:24:59.073350473Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:24:59.149378044Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:24:59.236793876Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:24:59.31251559Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:24:59.387971896Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:24:59.464039532Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:24:59.539764702Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:24:59.615460464Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:24:59.691208195Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:24:59.769969791Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:24:59.853498251Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:24:59.929427166Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:00.005834386Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:00.082064903Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:00.161324486Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:00.237871228Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:00.321099816Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:00.396599002Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:00.476679868Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:00.559276069Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:00.65468492Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:00.73863975Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:00.814425114Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:00.899629772Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:00.980825969Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:01.061778422Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:01.147631915Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:01.223104766Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:01.298568466Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:01.38237568Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:01.462834756Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:01.538223415Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:01.623455082Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:01.704308431Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:01.781506152Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:01.867595262Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:01.944564215Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:02.023560502Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:02.112239797Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:02.187779786Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:02.264512034Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:02.343293666Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:02.4204295Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:02.497285813Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:02.578087194Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:02.654179281Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:02.732136014Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:02.811592975Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:02.893064951Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:02.968643084Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:03.044814563Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:03.124281958Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:03.202281667Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:03.279925472Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:03.355912183Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:03.434505431Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:03.510303213Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:03.585734947Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:03.664057825Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:03.750659483Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:03.826079216Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:03.904502127Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:03.982803022Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:04.069864682Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:04.145888898Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:04.222951998Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:04.303648741Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:04.381303011Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:04.459098913Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:04.534366583Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:04.611223058Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:04.688834351Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:04.780889948Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:04.863914859Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:04.939938915Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:05.017704321Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:05.102186742Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:05.177937326Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:05.257803476Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:05.340369539Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:05.42014788Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:05.496175042Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:05.577425644Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:05.657844628Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:05.736634678Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:05.826552701Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:05.904755325Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:05.991190232Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:06.066949297Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:06.142409642Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:06.218340292Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:06.296694853Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:06.380512985Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:06.458330233Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:06.534863637Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:06.620388718Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:06.696829226Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:06.77350007Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:06.858684895Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:06.944121272Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:07.021821912Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:07.106324943Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:07.190076963Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:07.266638624Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:07.349792051Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:07.426917266Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:07.505970551Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:07.5851991Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:07.663357055Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:07.740861951Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:07.817981149Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:07.894145465Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:07.969860531Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:08.04747218Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:08.128397216Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:08.2042687Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:08.280563001Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:08.356882518Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:08.433021426Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:08.508822286Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:08.584892586Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:08.664470162Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:08.740322157Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:08.816340521Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:08.892851655Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:08.96914234Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:09.046573029Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:09.126266286Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:09.204423186Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:09.288156393Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:09.365338858Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:09.443258093Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:09.518790313Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:09.595851113Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:09.671941446Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:09.74744797Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:09.825153732Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:09.904645421Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:09.980898411Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:10.057258921Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:10.139651645Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:10.221641871Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:10.298315727Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:10.397151033Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:10.480297263Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:10.56222944Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:10.655573464Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:10.732249496Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:10.811389089Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:10.888713539Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:11.013651012Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:11.090359174Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:11.166108036Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:11.243286118Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:11.319056324Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:11.407226412Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:11.482703497Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:11.559204266Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:11.641250109Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:11.71796051Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:11.793619644Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:11.877570421Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:11.954761464Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:12.030313622Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:12.115334612Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:12.192289015Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:12.272735782Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:12.355746365Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:12.432625984Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:12.512422956Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:12.58916379Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:12.664674669Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:12.740905613Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:12.81660862Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:12.892841644Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:12.968836684Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:13.046528498Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:13.122468531Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:13.199572279Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:13.277584319Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:13.354434466Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:13.430034178Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:13.505673025Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:13.58407105Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:13.659895946Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:13.736333292Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:13.816913724Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:13.894555299Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:13.971696135Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:14.047274439Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:14.136800599Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:14.213428442Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:14.29757788Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:14.3730622Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:14.449027129Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:14.524835226Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:14.601776575Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:14.678694052Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:14.754098404Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:14.830408582Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:14.909190417Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:14.986329175Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:15.06324214Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:15.14120263Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:15.218266668Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:15.293801453Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:15.377035592Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:15.45287297Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:15.528267307Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:15.613711149Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:15.690351442Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:15.767858714Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:15.85014997Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:15.925938964Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:16.001998391Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:16.079989697Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:16.155390338Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:16.230905508Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:16.307356361Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:16.391956266Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:16.46735534Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:16.542669741Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:16.628300401Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:16.704271189Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:16.779891127Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:16.866316318Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:16.942089089Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:17.017819364Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:17.102827079Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:17.178378442Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:17.254640495Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:17.330488147Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:17.406691833Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:17.482128827Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:17.557962719Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:17.642688033Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:17.719646249Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:17.795623726Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:17.871876691Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:17.952431943Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:18.028072042Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:18.104167696Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:18.179967509Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:18.255635801Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:18.333539685Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:18.409060393Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:18.488296665Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:18.565539715Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:18.641554153Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:18.717058828Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:18.793322451Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:18.869531193Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:18.945023036Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:19.023024105Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:19.098847503Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:19.175530903Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:19.250880059Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:19.32685245Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:19.403213673Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:19.48167132Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:19.55807248Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:19.634133958Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:19.711850035Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:19.788883805Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:19.873138655Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:19.948855845Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:20.028425624Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:20.113441598Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:20.190077032Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:20.266872562Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:20.350214194Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:20.425549367Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:20.501038557Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:20.581305587Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:20.658567711Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:20.734029668Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:20.809841899Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:20.902828525Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:20.996568113Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:21.074011519Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:21.153183858Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:21.230382174Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:21.307704651Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:21.388556964Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:21.465063246Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:21.541879673Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:21.627588291Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:21.705836115Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:21.782888319Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:21.867062819Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:21.943337645Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:22.019272981Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:22.105648578Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:22.181217354Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:22.258919545Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:22.335272003Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:22.4112875Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:22.492129734Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:22.572788832Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:22.648322599Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:22.724281488Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:22.801773631Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:22.878229641Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:22.954464883Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:23.031073599Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:23.106573287Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:23.183429524Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:23.2588727Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:23.335972522Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:23.414841086Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:23.490453575Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:23.566255056Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:23.641754201Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:23.717359841Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:23.800651781Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:23.882558692Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:23.960619317Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:24.036559679Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:24.112206217Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:24.188810998Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:24.265683684Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:24.341589487Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:24.418290748Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:24.494566536Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:24.570949236Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:24.646230109Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:24.725940981Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:24.801418846Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:24.88447085Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:24.96440905Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:25.040267877Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:25.124819503Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:25.201320573Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:25.276923304Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:25.360001228Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:25.436229049Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:25.51709103Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:25.60170416Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:25.701461696Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:25.780055701Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:25.863943069Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:25.945996254Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:26.02764339Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:26.220891338Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:26.297365976Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:26.39001328Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:26.465809036Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:26.542027418Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:26.629069741Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:26.720486001Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:26.798820838Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:26.884220948Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:26.972619565Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:27.06262718Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:27.267222434Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:27.350340105Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:27.42630159Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:27.506935413Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:27.586450319Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:27.671889374Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:27.811988079Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:27.887881949Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:27.972275528Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:28.048045526Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:28.253325969Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:28.412982441Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:28.54739796Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:28.659426615Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:28.739770453Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:28.815717987Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:28.892785846Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:28.972950195Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:29.049048451Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:29.161513557Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:29.300765126Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:29.557432155Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:29.636601686Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:29.756660547Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:29.887378198Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:29.972509447Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:30.04944729Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:30.136126513Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:30.212096257Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:30.299904924Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:30.385178926Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:30.463969192Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:30.539541143Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:30.627486066Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:30.703416707Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:30.779045778Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:30.863268768Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:30.940825302Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:31.024578562Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:31.116754606Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:31.193278241Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:31.271536059Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:31.357176559Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:31.45136909Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:31.526880497Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:31.616350035Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:31.692660006Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:31.806227358Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:31.893820761Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:31.969964555Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:32.04689936Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:32.14144303Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:32.217182087Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:32.292998457Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:32.377354985Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:32.453451804Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:32.531957399Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:32.640107037Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:32.723678251Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:32.800069951Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:32.878064216Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:32.955391791Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:33.031251809Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:33.108674778Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:33.185076142Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:33.272122602Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:33.348874752Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:33.555874285Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:33.645222993Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:33.757761128Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:33.839633233Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:33.943562921Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:34.049050887Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:34.125250588Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:34.20712935Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:34.305962701Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:34.408380001Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:34.616862774Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:34.717323203Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:34.804359296Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:45.04890085Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:45.135544568Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:45.211118868Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:45.305158454Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:45.38650516Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:45.468494749Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:45.557803149Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:45.645507447Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:45.723909374Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:45.804353613Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:45.889256716Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:45.964865704Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:46.042125484Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:46.134806441Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:46.211527979Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:46.300845372Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:46.533048968Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:46.624865955Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:46.704164334Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:46.780005996Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:46.866616787Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:46.947275108Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:47.022864257Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:47.108280805Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:47.185543977Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:47.263864306Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:47.341431575Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:47.43202539Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:47.508243695Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:47.592876367Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:47.670121332Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:47.74566949Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:47.823204567Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:47.899425816Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:47.983072916Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:48.059953432Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:48.136523291Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:48.212678684Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:48.290017122Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:48.365790593Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:48.441610881Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:48.523250359Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:48.607238454Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:48.683816345Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:48.759866074Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:48.835938363Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:48.911802587Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:48.988034044Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:49.065955493Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:49.142411624Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:49.218214601Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:49.294019274Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:49.371215088Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:49.448301813Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:49.524581848Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:49.604564969Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:49.681941135Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:49.757768208Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:49.834845814Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:49.910438294Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:49.98763318Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:50.063333789Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:50.150342953Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:50.226082442Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:50.31126248Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:50.397546713Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:50.473773245Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:50.549414398Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:50.637227885Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:50.742374271Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:50.820477993Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:50.901102301Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:50.97675123Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:51.052581793Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:51.136701443Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:51.213083144Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:51.3416637Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:51.421031492Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:51.497185Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:51.573693741Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:51.65361056Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:51.729456706Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:51.804760643Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:52.109755093Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:52.290596684Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:52.376051028Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:52.451677847Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:52.528196829Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:52.621704325Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:52.698364907Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:53.020368481Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:53.409896479Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:53.626299937Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:54.232242883Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:54.312269049Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:54.392359727Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:54.470051739Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:54.66938147Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:54.749983829Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:54.826367453Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:54.903698536Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:55.146119219Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:55.266571942Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:55.349942857Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:55.446957505Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:55.525118512Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:55.730093547Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:55.826652034Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:55.90462952Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:56.082904932Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:56.161505526Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:56.240461897Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:56.316698065Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:56.395651781Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:56.479398858Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:56.554573743Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:56.640346588Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:56.716968166Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:57.02833517Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:57.114794899Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:57.190757883Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:57.280337688Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:57.366130151Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:57.444246776Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:57.660550468Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:57.74980448Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:57.826038537Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:57.903330295Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:57.979593056Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:58.05839426Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:58.134791423Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:58.211740268Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:58.292967594Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:58.372055007Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:58.46624328Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:58.652235623Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:58.733667014Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:58.810232753Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:59.003429061Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:59.089054293Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:59.181422367Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:59.29484038Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:59.73311122Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:25:59.947407453Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:00.034112881Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:00.138297739Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:00.237841395Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:00.314542689Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:00.390599788Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:00.467729627Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:00.555936694Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:00.638077658Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:00.747257351Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:00.824153462Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:00.899890944Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:00.977184144Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:01.065113835Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:01.149260759Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:01.22706017Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:01.79979235Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:01.920131Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:02.016681526Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:02.282585362Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:02.507864781Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:02.672301304Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:02.750155756Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:02.874213367Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:02.951142536Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:03.065187628Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:03.299901039Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:03.384575679Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:03.460765709Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:03.536639643Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:03.62868676Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:03.886230374Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:03.963988539Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:04.070621506Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:04.245476986Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:04.324516789Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:04.401156518Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:04.551974238Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:04.66659207Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:04.742499124Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:05.100576807Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:05.177283577Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:05.254270316Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:05.511066893Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:05.834582968Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:05.921033969Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:05.998518598Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:06.08101096Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:06.157921668Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:06.252393598Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:06.395414587Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:06.476382655Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:06.552367695Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:06.63765738Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:06.718637896Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:06.795202715Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:06.879214059Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:06.958373768Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:07.039575373Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:07.12910146Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:07.213438791Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:07.322161915Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:07.401204216Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:07.476846472Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:07.55269452Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:07.639947831Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:07.718228273Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:07.796153513Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:07.984868223Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:08.06068248Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:08.136800386Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:08.214283258Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:08.445801982Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:08.525146781Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:08.620317916Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:08.74510197Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:08.926751757Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:09.095814551Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:09.197637586Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:09.491907253Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:09.59182084Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:09.667948252Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:09.936306327Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:10.07468471Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:10.171853839Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:10.249775178Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:10.424897743Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:10.517543046Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:10.696344889Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:10.77464607Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:10.858095752Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:10.935411425Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:11.01226284Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:11.115358842Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:11.191719984Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:11.278743281Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:11.361827298Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:11.438076952Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:11.513650891Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:11.867437222Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:12.18128781Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:12.453533461Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:12.552995274Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:12.64141253Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:12.7285613Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:12.806410865Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:12.940990805Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:13.058156818Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:13.297386466Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:13.374888606Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:13.518295623Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:13.603291522Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:13.689771107Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:13.765563288Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:13.843625271Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:13.920535697Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:14.00604795Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:14.196697945Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:14.274134006Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:14.41581113Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:14.585838577Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:14.670047306Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:14.753252574Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:14.974358567Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:15.074255712Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:15.151097563Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:15.2283262Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:15.311230156Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:15.507903475Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:15.586669046Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:15.77391039Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:16.063173305Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:16.166748899Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:16.36479253Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:16.487522283Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:16.563443939Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:16.814925005Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:18.028003574Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:18.362021819Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:18.536187755Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:17.053075265Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:18.612958697Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:18.283088757Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:17.144294041Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:17.493197848Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:18.45712026Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:18.689765478Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:18.768299211Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:19.403689202Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:19.488139217Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:19.848934856Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:19.995340263Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:20.213673715Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:20.301811169Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:20.426834153Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:20.558580524Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:20.639593181Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:20.721272913Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:20.813297647Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:20.893713981Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:20.981117353Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:21.060670228Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:21.148974596Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:21.227283786Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:21.377679293Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:21.46191206Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:21.580364778Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:21.655894181Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:21.733294855Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:21.848177446Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:21.928556533Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:22.005392469Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:22.107166654Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:22.207270369Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:22.37130011Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:22.457164789Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:22.536928738Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:22.622347175Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:22.698584197Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:22.931874452Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:23.227990092Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:23.328932755Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:23.416581442Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:23.606017755Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:23.780683191Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:24.301520544Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:24.544812158Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:24.627171256Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:25.585734232Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:25.778455108Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:25.936942719Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:26.028242112Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:26.116233555Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:26.192806102Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:26.278310431Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:26.361811936Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:26.438650628Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:26.565396475Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:26.642626241Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:26.745890805Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:26.822242231Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:26.898047095Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:26.974385466Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:27.05821894Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:27.16773294Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:27.24580895Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:27.322251994Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:27.404265205Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:27.480965401Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:27.55670777Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:27.640719261Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:27.716651711Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:27.799027003Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:27.874933021Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:27.953975499Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:28.035814694Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:28.132592129Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:28.21787617Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:28.325130705Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:28.404459106Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:28.493492412Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:28.592222783Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:28.713356705Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:28.833463422Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:28.915098457Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:29.141995677Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:29.217710079Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:29.294016227Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:29.378183849Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:29.454028396Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:29.818861436Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:29.985052351Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:30.074569916Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:30.15084413Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:30.226605733Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:30.375615488Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:30.954448228Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:31.110872289Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:31.193556642Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:31.471713639Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:32.677416657Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:32.92222881Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:33.133520341Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:33.548575276Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:33.953738617Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:34.052204672Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:34.200492319Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:34.27738289Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:34.359758925Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:34.44174699Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:34.522098184Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:34.598358544Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:34.712584924Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:34.792900886Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:34.900159396Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:34.980199197Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:35.082185333Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:35.205224072Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:35.280845455Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:35.364311959Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:35.444087471Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:35.526846901Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:35.613681068Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:35.742733273Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:35.820801802Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:35.89693525Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:35.974110336Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:36.049858055Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:36.135352537Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:36.211177185Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:36.301126983Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:36.401888507Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:36.47747725Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:36.557092858Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:36.640676132Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:36.723179561Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:36.800298935Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:36.882638459Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:36.958577796Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:37.034761358Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:37.124096242Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:37.200062107Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:37.276056229Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:37.359385326Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:37.437589954Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:37.5331768Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:37.619447799Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:37.699552498Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:37.775290011Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:37.851116452Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:37.926871053Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:38.004222812Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:38.089228462Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:38.165201176Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:38.250477195Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:38.326782103Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:38.402691361Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:38.480142834Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:38.59979641Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:38.688329691Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:38.768090454Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:38.845322214Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:38.92119304Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:38.998128159Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:39.074814957Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:39.150667384Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:39.22693354Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:39.303672723Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:39.379802302Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:39.459133752Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:39.534807298Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:39.610391852Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:39.691119436Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:39.770266117Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:39.853772561Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:39.932835113Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:40.008978069Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:40.095827889Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:40.176506609Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:40.306545802Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:40.490517518Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:40.569283174Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:40.959650512Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:41.10367991Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:41.373653509Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:41.682417453Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:42.217269814Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:42.353710157Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:46.795433147Z", "value": 1004.3},
{"timestamp": "2024-03-23T01:26:49.584525655Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:26:49.993671865Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:26:50.173553213Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:26:50.404702855Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:26:50.487301017Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:26:50.576546792Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:26:50.658525399Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:26:50.734409066Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:26:50.811049281Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:26:50.888877821Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:26:50.96499445Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:26:51.042551917Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:26:51.128430638Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:26:51.205971722Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:26:51.286248946Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:26:51.372925174Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:26:51.453143614Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:26:51.530833531Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:26:51.615777111Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:26:51.691417035Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:26:51.767374975Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:26:51.86125722Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:26:51.937402489Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:26:52.013575471Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:26:52.09130558Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:26:52.167407938Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:26:52.245498785Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:26:52.330256702Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:26:52.412307279Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:26:52.506696375Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:26:52.586189692Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:26:52.671816701Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:26:52.749550107Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:26:52.828616702Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:26:52.905350135Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:26:52.985015229Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:26:53.064190081Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:26:53.146655061Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:26:53.225878969Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:26:53.302874196Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:26:53.379521934Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:26:53.456071174Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:26:53.534797097Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:26:53.614760945Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:26:53.690865448Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:26:53.769586666Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:26:53.845472512Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:26:53.92142143Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:26:53.997172844Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:26:54.077706903Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:26:54.157221278Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:26:54.234371034Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:26:54.31041525Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:26:54.38631732Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:26:54.462311039Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:26:54.53814863Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:26:54.615470707Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:26:54.691285033Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:26:54.768198596Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:26:54.851559037Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:26:54.927323571Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:26:55.014577405Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:26:55.101412389Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:26:55.183885467Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:26:55.288818709Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:26:55.372037646Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:26:55.447821413Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:26:55.525722693Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:26:55.610448133Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:26:55.687662722Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:26:55.766089125Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:26:55.850366402Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:26:55.927424575Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:26:56.002845844Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:26:56.07919483Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:26:56.154694181Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:26:56.231110399Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:26:56.31022855Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:26:56.387835782Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:26:56.463931903Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:26:56.540393242Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:26:56.626062302Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:26:56.704699651Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:26:56.781823488Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:26:56.868290825Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:26:56.945052133Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:26:57.021957346Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:26:57.10739655Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:26:57.184574629Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:26:57.269941385Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:26:57.353635077Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:26:57.429275101Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:26:57.50620105Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:26:57.583392793Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:26:57.664229097Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:26:57.740197474Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:26:57.818993256Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:26:57.897972783Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:26:57.973766055Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:26:58.050226339Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:26:58.125819804Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:26:58.201575253Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:26:58.27747131Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:26:58.382044459Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:26:58.458196454Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:26:58.537522447Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:26:58.619997159Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:26:58.696149442Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:26:58.773421409Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:26:58.849790013Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:26:58.925519862Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:26:59.00265887Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:26:59.085091726Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:26:59.161269674Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:26:59.23791716Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:26:59.314132836Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:26:59.399963115Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:26:59.476337448Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:26:59.55252234Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:26:59.627994364Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:26:59.704000919Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:26:59.780214707Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:26:59.866499005Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:26:59.943731358Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:00.019724537Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:00.106436965Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:00.182356737Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:00.258840159Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:00.335730591Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:00.411612858Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:00.487613877Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:00.567028353Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:00.64640974Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:00.723892462Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:00.800312044Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:00.882563364Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:00.960298888Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:01.036941959Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:01.123607124Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:01.203198913Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:01.281534088Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:01.367592883Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:01.444265811Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:01.520276303Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:01.60541791Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:01.681461586Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:01.777596235Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:01.861139306Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:01.93707495Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:02.012456672Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:02.090103333Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:02.166002146Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:02.242020863Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:02.322019534Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:02.398203693Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:02.474223754Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:02.550698025Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:02.635326446Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:02.71139854Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:02.788348877Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:02.865891858Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:02.944259418Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:03.020717433Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:03.096770776Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:03.174736543Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:03.250317819Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:03.326031671Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:03.405099747Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:03.482679721Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:03.559510987Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:03.635625833Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:03.712391179Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:03.788223656Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:03.863887748Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:03.944502648Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:04.022279518Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:04.098315805Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:04.174463196Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:04.25058694Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:04.326300953Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:04.402679449Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:04.486501372Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:04.563279935Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:04.640255394Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:04.717571367Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:04.794368617Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:04.878944368Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:04.954955598Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:05.032792502Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:05.117851807Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:05.193559517Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:05.269246331Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:05.351330263Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:05.427120822Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:05.504934238Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:05.584551246Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:05.660709934Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:05.736902542Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:05.812925422Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:05.888689165Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:05.964684428Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:06.040633644Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:06.128359074Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:06.204750884Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:06.280867973Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:06.365003563Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:06.441797711Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:06.517691375Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:06.603690685Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:06.680887523Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:06.757205541Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:06.833733064Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:06.909570247Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:06.986096266Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:07.063348433Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:07.140081045Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:07.217632061Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:07.294783684Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:07.379079851Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:07.454894091Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:07.530530763Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:07.61565647Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:07.692921149Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:07.769099903Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:07.845579618Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:07.922203174Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:07.998211399Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:08.074351881Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:08.150533036Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:08.233996881Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:08.310073139Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:08.385799699Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:08.46153074Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:08.537926455Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:08.613450199Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:08.689103799Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:08.782439498Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:08.858951118Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:08.934748911Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:09.010720656Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:09.086316017Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:09.162402164Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:09.238169941Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:09.315427582Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:09.393167112Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:09.469289131Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:09.546435251Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:09.623233402Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:09.699621598Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:09.775606144Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:09.859305063Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:09.935312521Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:10.011275564Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:10.088301812Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:10.165941887Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:10.241445536Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:10.318182599Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:10.398724479Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:10.475656231Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:10.551403753Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:10.640344425Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:10.717725458Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:10.793647637Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:10.876919802Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:10.957657972Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:11.033839672Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:11.120128045Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:11.19632725Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:11.272288469Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:11.355496955Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:11.432250147Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:11.509101451Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:11.586562166Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:11.664220065Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:11.740172229Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:11.818702517Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:11.894598169Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:11.970697629Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:12.047992232Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:12.133871643Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:12.210464066Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:12.286347943Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:12.371807128Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:12.448010302Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:12.524080579Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:12.609496884Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:12.686425245Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:12.762577634Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:12.838121829Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:12.914858413Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:12.991239924Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:13.067163321Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:13.147426578Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:13.225013087Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:13.302001193Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:13.380014136Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:13.468441752Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:13.545178337Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:13.620968326Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:13.699544248Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:13.776719075Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:13.853204714Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:13.949732849Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:14.025796151Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:14.103559653Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:14.181370676Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:14.262529587Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:14.338279864Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:14.414559775Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:14.490491909Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:14.567944146Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:14.644283354Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:14.720919715Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:14.797405452Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:14.882617726Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:14.962057876Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:15.037873978Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:15.123470894Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:15.200667899Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:15.276764386Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:15.361346002Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:15.43935725Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:15.51546369Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:15.600155386Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:15.676251329Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:15.752571018Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:15.829177396Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:15.906922019Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:15.982854794Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:16.058849617Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:16.138345578Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:16.218066563Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:16.293606825Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:16.377159668Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:16.454612323Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:16.530307721Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:16.614877145Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:16.691402083Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:16.767420267Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:16.851375129Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:16.92736816Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:17.003865003Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:17.081428794Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:17.158419016Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:17.234895634Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:17.31074985Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:17.388069353Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:17.464120946Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:17.543667371Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:17.63026247Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:17.706303182Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:17.782277783Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:17.858892994Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:17.936059152Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:18.012599323Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:18.088608165Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:18.164494701Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:18.244857451Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:18.329634558Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:18.405187941Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:18.481168079Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:18.562571281Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:18.638709147Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:18.714790181Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:18.793306522Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:18.870740714Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:18.946450258Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:19.022606748Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:19.099824108Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:19.175680565Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:19.252177282Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:19.331816733Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:19.407451045Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:19.483544624Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:19.560653055Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:19.646340439Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:19.722122016Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:19.79810113Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:19.881609431Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:19.957560193Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:20.033835373Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:20.118450305Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:20.197017335Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:20.273095363Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:20.35730626Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:20.433775937Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:20.510331535Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:20.586646075Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:20.662525221Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:20.741860928Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:20.818209644Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:20.894259543Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:20.970943173Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:21.049423356Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:21.135819417Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:21.213400652Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:21.2936627Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:21.378762467Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:21.454619278Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:21.530735098Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:21.615335374Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:21.691271929Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:21.767280933Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:21.851868825Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:21.927699332Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:22.003741424Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:22.080159934Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:22.15578548Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:22.231665556Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:22.309400648Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:22.387604671Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:22.463789324Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:22.539726904Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:22.625597843Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:22.701230174Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:22.7769114Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:22.852809236Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:22.93373532Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:23.009441699Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:23.085601872Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:23.16305754Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:23.248735968Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:23.324795533Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:23.403679112Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:23.483936969Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:23.560244535Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:23.636249028Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:23.711858799Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:23.78749513Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:23.863729672Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:23.939302707Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:24.016611687Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:24.093166871Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:24.170513547Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:24.246500057Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:24.322614727Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:24.398798741Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:24.475393286Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:24.555506663Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:24.631533429Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:24.708008421Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:24.783980882Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:24.867578629Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:24.943015727Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:25.018447835Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:25.106055457Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:25.182338769Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:25.257981853Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:25.335317906Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:25.414246318Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:25.491267874Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:25.567329712Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:25.644272291Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:25.72028325Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:25.796740738Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:25.880397622Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:25.956740838Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:26.032427635Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:26.118167889Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:26.196490795Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:26.273026813Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:26.357331508Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:26.434805514Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:26.510929338Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:26.589432469Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:26.666379081Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:26.744285281Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:26.820892307Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:26.897542405Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:26.9733813Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:27.048650688Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:27.132380053Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:27.208410053Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:27.285418425Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:27.36865966Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:27.4446599Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:27.521000142Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:27.606253546Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:27.682627644Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:27.758615244Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:27.835295903Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:27.91162024Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:27.987584256Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:28.063832465Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:28.139353824Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:28.214840846Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:28.290264379Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:28.369174906Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:28.444745192Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:28.521071515Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:28.600985534Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:28.676943374Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:28.75348877Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:28.830074901Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:28.906751465Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:28.983782494Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:29.060209841Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:29.137019911Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:29.213286777Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:29.289107562Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:29.367461766Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:29.443159318Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:29.518696485Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:29.594726967Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:29.671363947Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:29.747331772Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:29.823716079Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:29.902879888Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:29.978854977Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:30.054746578Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:30.138271945Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:30.21416841Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:30.289972075Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:30.374858601Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:30.457911101Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:30.533644334Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:30.619516464Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:30.69561581Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:30.77198655Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:30.854705161Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:30.931192605Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:31.008784663Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:31.085863247Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:31.161655168Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:31.237655443Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:31.313829607Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:31.39358622Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:31.469219229Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:31.548277022Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:31.633722079Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:31.710422293Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:31.787999823Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:31.871735336Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:31.948291645Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:32.025509974Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:32.113997703Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:32.189929498Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:32.268818043Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:32.351356879Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:32.428005669Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:32.50471878Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:32.588195412Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:32.666375346Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:32.742450694Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:32.818853723Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:32.894948367Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:32.971184132Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:33.047263096Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:33.123538094Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:33.203440821Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:33.28125205Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:33.357309158Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:33.43449392Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:33.510657237Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:33.586176487Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:33.661854169Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:33.74414222Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:33.820161409Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:33.895898899Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:33.971770599Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:34.04788854Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:34.124147698Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:34.200377832Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:34.277356674Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:34.353592472Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:34.430471057Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:34.506554022Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:34.582646364Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:34.65857896Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:34.734042562Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:34.811360542Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:34.887673076Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:34.964040683Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:35.196282944Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:35.275430853Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:35.35817174Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:35.434368338Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:35.516587974Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:35.601121926Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:35.677124699Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:35.752773327Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:35.828864325Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:35.905624863Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:35.981809781Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:36.061330173Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:36.139488093Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:36.216836314Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:36.292568943Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:36.377358801Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:36.454514541Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:36.530377538Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:36.619540122Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:36.695384495Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:36.771450086Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:36.854408894Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:36.930781686Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:37.006941198Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:37.083364551Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:37.162498125Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:37.238526404Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:37.314200058Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:37.390382897Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:37.466794443Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:37.542858562Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:37.630138768Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:37.707163021Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:37.784549578Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:37.861359429Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:37.937023067Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:38.013837142Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:38.089880142Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:38.165945734Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:38.244244873Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:38.321310886Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:38.396937404Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:38.473417206Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:38.549041356Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:38.625277892Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:38.701631454Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:38.780177634Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:38.856235994Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:38.932301394Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:39.008502443Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:39.083924801Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:39.159816536Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:39.235471855Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:39.313069007Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:39.393034972Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:39.469146004Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:39.545116045Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:39.625196537Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:39.700761456Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:39.777651468Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:39.861760557Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:39.937957574Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:40.013802622Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:40.099321607Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:40.175086526Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:40.251519706Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:40.328063158Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:40.404080815Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:40.480147752Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:40.558126027Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:40.638705019Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:40.714651412Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:40.791389521Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:40.876694904Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:40.952843442Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:41.028783275Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:41.115202297Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:41.191051794Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:41.269660152Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:41.352934326Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:41.429409171Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:41.505181003Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:41.5818458Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:41.657886498Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:41.733619643Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:41.81023724Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:41.888042107Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:41.965483452Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:42.041683351Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:42.12819031Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:42.204947364Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:42.280994687Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:42.366173991Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:42.442361634Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:42.519578819Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:42.605109997Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:42.681165096Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:42.757646757Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:42.83344451Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:42.910386142Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:42.986247447Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:43.065453987Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:43.141283293Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:43.216784214Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:43.293112051Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:43.369187406Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:43.444725703Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:43.520456097Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:43.598645223Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:43.67465453Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:43.750328828Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:43.827395037Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:43.902912277Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:43.978700976Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:44.054627147Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:44.133452437Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:44.209499793Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:44.288334427Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:44.364082966Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:44.439513007Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:44.51539217Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:44.593390704Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:44.673975683Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:44.750455362Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:44.827485731Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:44.902659578Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:44.978208276Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:45.054303633Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:45.138269238Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:45.218859017Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:45.294160386Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:45.378297992Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:45.454054339Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:45.529425469Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:45.61432119Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:45.689934081Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:45.768793644Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:45.850459077Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:45.925777374Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:46.001914459Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:46.079203551Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:46.154774042Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:46.230706231Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:46.309734052Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:46.388178477Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:46.465158191Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:46.547166923Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:46.634005343Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:46.710322974Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:46.785570359Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:46.862950235Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:46.945277273Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:47.021258806Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:47.107765801Z", "value": 1004.4},
{"timestamp": "2024-03-23T01:27:47.185205518Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:27:47.262415538Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:27:47.340088473Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:27:47.417283037Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:27:47.49311337Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:27:47.569126552Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:27:47.645376055Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:27:47.730324322Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:27:47.805610653Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:27:47.88190646Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:27:47.960713448Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:27:48.036501254Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:27:48.112923879Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:27:48.18860122Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:27:48.267179919Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:27:48.343450127Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:27:48.419493934Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:27:48.498237083Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:27:48.573929688Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:27:48.65052601Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:27:48.726481496Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:27:48.802439927Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:27:48.878687639Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:27:48.954310772Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:27:49.032862944Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:27:49.110207782Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:27:49.18625703Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:27:49.264184783Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:27:49.3596292Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:27:49.438142524Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:27:49.514060955Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:27:49.59345118Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:27:49.669660556Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:27:49.745825677Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:27:49.821795852Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:27:49.898023468Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:27:49.973503529Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:27:50.049233384Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:27:50.135521628Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:27:50.211875902Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:27:50.288355232Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:27:50.373684048Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:27:50.449711056Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:27:50.525720208Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:27:50.613260779Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:27:50.6895211Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:27:50.765546508Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:27:50.849079442Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:27:50.925434292Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:27:51.001962359Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:27:51.078638683Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:27:51.157076201Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:27:51.233643852Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:27:51.31063781Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:27:51.390501414Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:27:51.466560392Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:27:51.542673737Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:27:51.627993113Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:27:51.706256805Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:27:51.782258374Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:27:51.867405685Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:27:51.942908468Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:27:52.020711006Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:27:52.106118031Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:27:52.181730254Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:27:52.260272093Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:27:52.337772486Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:27:52.413833672Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:27:52.489643336Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:27:52.565979339Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:27:52.641966285Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:27:52.717675597Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:27:52.794682676Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:27:52.871380473Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:27:52.947488443Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:27:53.024032767Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:27:53.101141543Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:27:53.177151657Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:27:53.268828155Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:27:53.346660967Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:27:53.422849002Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:27:53.498649387Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:27:53.575670002Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:27:53.651795701Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:27:53.72754975Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:27:53.803415256Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:27:53.884664949Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:27:53.960123444Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:27:54.036178743Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:27:54.113421344Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:27:54.18929405Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:27:54.268178228Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:27:54.344153942Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:27:54.425486645Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:27:54.501454327Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:27:54.577336634Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:27:54.653278012Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:27:54.730653926Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:27:54.807344492Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:27:54.887416004Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:27:54.969727783Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:27:55.045204936Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:27:55.131613408Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:27:55.207713732Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:27:55.284113002Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:27:55.3684998Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:27:55.44459174Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:27:55.520247198Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:27:55.604659149Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:27:55.680851857Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:27:55.756851829Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:27:55.833635932Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:27:55.909879265Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:27:55.986403911Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:27:56.076768565Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:27:56.152895578Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:27:56.228737597Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:27:56.304256447Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:27:56.385525534Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:27:56.461736804Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:27:56.538333195Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:27:56.632311755Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:27:56.708503792Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:27:56.784614357Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:27:56.867544637Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:27:56.944514278Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:27:57.021316111Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:27:57.105715486Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:27:57.184154064Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:27:57.269689126Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:27:57.352534126Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:27:57.42850517Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:27:57.505048378Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:27:57.581737603Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:27:57.657566983Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:27:57.73601276Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:27:57.812291583Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:27:57.889321929Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:27:57.966822165Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:27:58.043293885Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:27:58.119393027Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:27:58.195431529Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:27:58.274601151Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:27:58.35163185Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:27:58.427366158Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:27:58.504553562Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:27:58.5806888Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:27:58.656583141Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:27:58.732314153Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:27:58.811331007Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:27:58.887428133Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:27:58.963734348Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:27:59.039721362Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:27:59.11644182Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:27:59.191993184Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:27:59.268255943Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:27:59.348316259Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:27:59.424467402Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:27:59.507206995Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:27:59.583183865Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:27:59.659199679Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:27:59.735112837Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:27:59.812766324Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:27:59.890571971Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:27:59.966639018Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:00.043613526Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:00.130068403Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:00.207427585Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:00.28275386Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:00.366094289Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:00.444362019Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:00.520294858Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:00.605542561Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:00.681187686Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:00.758601812Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:00.836586405Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:00.912383851Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:00.988964693Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:01.067288265Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:01.14368869Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:01.219618138Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:01.300996221Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:01.382424545Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:01.458388072Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:01.534920755Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:01.621098479Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:01.696828469Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:01.773576545Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:01.857540753Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:01.933347128Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:02.019163378Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:02.10431937Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:02.180544724Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:02.256443835Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:02.332690981Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:02.408731726Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:02.484819606Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:02.561767332Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:02.6392269Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:02.716185153Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:02.792228777Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:02.867992304Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:02.944045273Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:03.020271971Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:03.099751454Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:03.175501414Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:03.252150162Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:03.328539645Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:03.40486772Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:03.480998449Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:03.563804318Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:03.641959186Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:03.718539934Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:03.796073519Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:03.872010967Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:03.950340429Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:04.02877197Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:04.109667205Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:04.191876847Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:04.271287147Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:04.350385348Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:04.427479956Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:04.503618654Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:04.579881193Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:04.655933171Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:04.734749195Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:04.812188189Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:04.888433512Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:04.964302385Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:05.040730877Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:05.12682294Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:05.202796326Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:05.279426708Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:05.362488035Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:05.438429901Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:05.514412695Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:05.600911576Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:05.678258089Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:05.754283188Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:05.840870517Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:05.918659721Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:05.994329745Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:06.070465981Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:06.147494733Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:06.22343804Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:06.300246023Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:06.386119558Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:06.465004224Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:06.541506125Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:06.627962095Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:06.706723752Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:06.782642707Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:06.866230053Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:06.949743479Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:07.026931881Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:07.11240551Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:07.189457207Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:07.265475011Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:07.348894933Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:07.425271107Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:07.501737745Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:07.57872477Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:07.654733262Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:07.730904922Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:07.806923974Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:07.883489365Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:07.960643622Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:08.038221979Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:08.114476776Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:08.191947165Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:08.268173866Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:08.343946261Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:08.420418788Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:08.497772504Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:08.580665Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:08.656899478Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:08.73328474Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:08.808901678Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:08.886909637Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:08.966585125Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:09.043550806Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:09.121296109Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:09.197423322Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:09.274194603Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:09.349866359Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:09.440756114Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:09.516959968Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:09.592899245Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:09.668998202Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:09.744494021Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:09.820695987Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:09.896582815Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:09.973238096Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:10.049091964Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:10.132647922Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:10.212723413Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:10.293755293Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:10.378154934Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:10.45566414Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:10.533990502Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:10.620055784Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:10.696183191Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:10.775160244Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:10.85893377Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:10.935263162Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:11.011879307Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:11.089733187Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:11.16577157Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:11.241759136Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:11.320633373Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:11.40198116Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:11.478256152Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:11.554380583Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:11.637908956Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:11.714029867Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:11.790125978Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:11.877132226Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:11.95335589Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:12.02960781Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:12.114131198Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:12.190102349Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:12.265572505Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:12.348605293Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:12.426331365Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:12.502766774Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:12.579158087Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:12.655152887Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:12.731419143Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:12.808474652Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:12.886551958Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:12.962013538Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:13.039748986Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:13.116026379Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:13.192182012Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:13.268276812Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:13.345074176Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:13.429410652Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:13.506085327Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:13.58203139Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:13.658023374Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:13.733699164Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:13.81359776Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:13.891233657Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:13.968806513Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:14.044453951Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:14.121118451Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:14.197115363Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:14.27317442Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:14.349684071Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:14.425469366Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:14.502866286Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:14.57850086Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:14.654398604Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:14.730390876Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:14.806372685Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:14.887677049Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:14.963859882Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:15.040687679Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:15.125950753Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:15.203505147Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:15.280418032Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:15.364305675Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:15.440801023Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:15.516870928Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:15.603607866Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:15.679643211Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:15.755716861Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:15.832611154Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:15.90838461Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:15.984273651Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:16.060822247Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:16.140726285Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:16.216243357Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:16.291621323Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:16.377018926Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:16.452974432Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:16.52860568Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:16.613710097Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:16.691241419Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:16.767356509Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:16.852026397Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:16.927908686Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:17.005755914Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:17.082414463Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:17.158399538Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:17.234444932Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:17.308165835Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:17.385125954Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:17.460912499Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:17.537009574Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:17.623127502Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:17.698878239Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:17.77796445Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:17.853926708Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:17.929950918Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:18.006019705Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:18.081536842Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:18.157528957Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:18.233494031Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:18.310213638Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:18.385835607Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:18.462095276Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:18.538131007Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:18.614005169Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:18.690029412Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:18.766256057Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:18.844252822Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:18.920795628Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:18.99692752Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:19.073209909Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:19.149477066Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:19.225961472Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:19.310519777Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:19.404151283Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:19.479994246Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:19.555579095Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:19.631497834Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:19.713350141Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:19.789140368Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:19.873174894Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:19.949039169Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:20.024944052Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:20.110139129Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:20.191224521Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:20.266663258Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:20.350330487Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:20.426476908Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:20.505472305Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:20.582457194Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:20.658915841Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:20.737815749Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:20.813545592Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:20.889632364Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:20.966236484Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:21.044110083Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:21.129551338Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:21.205526303Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:21.281403827Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:21.365480179Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:21.442012747Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:21.518004928Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:21.602322369Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:21.680374625Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:21.757073978Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:21.833539377Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:21.910131529Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:21.986264287Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:22.062092948Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:22.140124916Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:22.216600044Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:22.292652322Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:22.378702733Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:22.454533346Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:22.530312055Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:22.617256391Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:22.694540611Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:22.772243522Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:22.84839628Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:22.924580655Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:23.000715557Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:23.0782969Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:23.154249146Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:23.230487794Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:23.306222694Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:23.38239795Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:23.458379924Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:23.534293514Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:23.610348288Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:23.689634728Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:23.76587328Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:23.841943798Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:23.917526346Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:23.993678337Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:24.070599133Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:24.146730805Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:24.224772983Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:24.300884622Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:24.377295399Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:24.454007266Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:24.529859Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:24.605735119Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:24.682589578Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:24.762052084Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:24.839480978Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:24.915379657Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:24.991694881Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:25.071889263Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:25.148408265Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:25.224343937Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:25.302832262Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:25.383791224Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:25.459926448Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:25.536317514Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:25.622468376Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:25.698513296Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:25.775094474Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:25.862604128Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:25.938476663Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:26.014897872Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:26.109064202Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:26.185543877Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:26.262584323Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:26.346831623Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:26.424738922Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:26.501888872Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:26.578651973Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:26.654528316Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:26.730839702Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:26.807169168Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:26.888674822Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:26.968713396Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:27.044300746Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:27.130459674Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:27.206189937Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:27.282129514Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:27.365992525Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:27.441865029Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:27.520812046Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:27.605452149Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:27.681581711Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:27.7575914Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:27.833571776Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:27.909838523Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:27.986242358Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:28.065397536Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:28.14145993Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:28.218210551Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:28.296613246Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:28.373693789Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:28.449153076Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:28.525258382Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:28.604415737Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:28.680198289Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:28.756279403Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:28.832505414Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:28.908722464Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:28.98482057Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:29.060636851Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:29.138912666Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:29.214462513Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:29.290423883Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:29.365872259Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:29.441946749Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:29.518128696Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:29.594165043Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:29.672849563Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:29.748906326Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:29.825410195Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:29.901289036Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:29.97769348Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:30.053166688Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:30.135240892Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:30.21264707Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:30.289516574Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:30.373274434Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:30.449224765Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:30.52519292Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:30.610661126Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:30.686864098Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:30.763811841Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:30.847794343Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:30.926174479Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:31.006868899Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:31.085933615Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:31.162458286Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:31.382200211Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:31.465842104Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:31.541310097Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:31.627174369Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:31.703766976Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:31.78030707Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:31.863981891Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:31.940040255Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:32.019170892Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:32.103436533Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:32.179278768Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:32.258214652Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:32.336688069Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:32.413732935Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:32.489663203Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:32.568778864Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:32.644318921Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:32.720620999Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:32.798066667Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:32.874252488Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:32.950733511Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:33.031735966Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:33.10980663Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:33.186097924Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:33.262579492Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:33.338884226Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:33.415456162Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:33.492286403Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:33.568350176Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:33.648476275Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:33.734240165Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:33.810827269Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:33.887075939Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:33.962885087Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:34.039317374Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:34.115881055Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:34.193752582Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:34.270013445Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:34.345597504Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:34.423132518Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:34.500050088Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:34.576297223Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:34.653023656Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:34.728896645Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:34.804744705Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:34.885590489Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:34.963414304Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:35.03938675Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:35.125092625Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:35.20866892Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:35.284870647Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:35.369256803Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:35.445891876Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:35.523224105Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:35.608990941Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:35.685088219Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:35.76427121Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:35.846564683Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:35.922573705Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:35.998573511Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:36.075987789Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:36.151905675Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:36.228175435Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:36.307949854Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:36.385878312Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:36.461673093Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:36.537710436Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:36.623839066Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:36.70003705Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:36.775898231Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:36.858490938Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:36.934221943Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:37.010751897Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:37.087704349Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:37.164113343Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:37.239915101Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:37.316841793Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:37.398135325Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:37.474508127Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:37.551467011Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:37.636248306Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:37.712865685Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:37.788757012Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:37.864728659Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:37.945092522Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:38.02087812Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:38.096783144Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:38.173061097Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:38.248994312Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:38.325120713Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:38.400901032Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:38.479151764Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:38.555286069Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:38.631333493Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:38.707106483Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:38.783170388Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:38.858872626Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:38.935546517Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:39.013972163Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:39.089793506Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:39.165370656Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:39.241434017Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:39.321267863Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:39.397261367Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:39.472991926Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:39.552758476Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:39.628607467Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:39.704099785Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:39.77986004Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:39.863718324Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:39.940011414Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:40.016601754Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:40.107555565Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:40.187485796Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:40.263135811Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:40.34485674Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:40.421616457Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:40.498455631Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:40.575394037Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:40.655511341Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:40.734282685Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:40.810616512Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:40.886856482Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:40.966473399Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:41.044281475Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:41.129802393Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:41.207691269Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:41.285657906Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:41.368191479Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:41.444076793Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:41.519747193Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:41.605403919Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:41.681477234Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:41.757942646Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:41.834040408Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:41.9103351Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:41.986228477Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:42.063716359Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:42.139703658Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:42.219636834Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:42.298727573Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:42.381056282Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:42.456619194Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:42.532448508Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:42.617440048Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:42.693416626Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:42.769609589Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:42.85002024Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:42.928260255Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:43.004497475Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:43.081143657Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:43.156912171Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:43.234219829Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:43.313566763Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:43.392699199Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:43.46828736Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:43.543849984Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:43.6205994Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:43.696531786Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:43.774283031Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:43.851534337Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:43.928177767Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:44.004253291Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:44.080369903Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:44.155985233Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:44.231883636Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:44.308026296Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:44.384072892Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:44.460522498Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:44.536529414Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:44.612411273Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:44.688711246Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:44.765582007Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:44.848577729Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:44.925693195Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:45.006044327Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:45.085576734Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:45.161200833Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:45.238121418Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:45.313810124Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:45.389181037Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:45.471621365Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:45.546885461Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:45.632091853Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:45.709250199Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:45.786595011Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:45.870199601Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:45.945637139Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:46.022535516Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:46.10712856Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:46.182655283Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:46.267374248Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:46.358296063Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:46.439588578Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:46.517538641Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:46.604735796Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:46.68379153Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:46.759675822Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:46.835791028Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:46.91167212Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:46.9874479Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:47.063602626Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:47.146295565Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:47.229645979Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:47.305852162Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:47.391625661Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:47.466958111Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:47.542687491Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:47.629930247Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:47.708260953Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:47.784258047Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:47.859983075Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:47.935614662Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:48.011706381Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:48.08834415Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:48.166922027Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:48.24429404Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:48.32021379Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:48.398072079Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:48.474390071Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:48.550413245Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:48.626454179Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:48.702295976Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:48.779824119Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:48.85600371Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:48.932016804Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:49.007894634Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:49.083700016Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:49.16213418Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:49.238248139Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:49.316233821Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:49.392082115Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:49.467803464Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:49.544120849Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:49.620369017Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:49.696458144Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:49.772845961Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:49.858257508Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:49.934433708Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:50.009902736Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:50.086545499Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:50.164216363Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:50.23970328Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:50.316764861Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:50.396498969Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:50.472245791Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:50.549252364Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:50.654744216Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:50.730188316Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:50.805615681Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:50.88525206Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:50.965060345Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:51.044008337Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:51.129981712Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:51.206004761Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:51.281478718Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:51.366338295Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:51.443380901Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:51.523299043Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:51.608582559Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:51.684631783Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:51.761038225Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:51.839251781Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:51.916469908Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:51.992412252Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:52.072946398Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:52.14894727Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:52.224720942Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:52.302059614Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:52.384739308Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:52.460846517Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:52.536737085Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:52.622426908Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:52.698039522Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:52.773791529Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:52.850773719Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:52.926495582Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:53.003582861Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:53.08125008Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:53.158951506Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:53.2357992Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:53.311198854Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:53.386680653Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:53.462808407Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:53.53894368Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:53.614502567Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:53.691873592Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:53.776050191Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:53.851514869Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:53.928552836Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:54.004896624Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:54.081583133Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:54.158877614Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:54.238798094Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:54.314607799Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:54.390252223Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:54.466647179Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:54.542821686Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:54.620288744Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:54.696350258Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:54.773988421Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:54.856788821Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:54.932872895Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:55.008513447Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:55.085117301Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:55.161340448Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:55.237481804Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:55.314798334Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:55.390186213Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:55.468289563Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:55.544203141Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:55.62989623Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:55.706305554Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:55.784146759Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:55.869303173Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:55.945643313Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:56.021602076Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:56.108509604Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:56.186617499Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:56.262124035Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:56.342880073Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:56.418423313Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:56.494145563Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:56.572866645Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:56.648637759Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:56.724787627Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:56.800712182Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:56.885268369Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:56.961776031Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:57.037664553Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:57.125000405Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:57.200817567Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:57.276931724Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:57.360734787Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:57.450811006Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:57.527225772Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:57.612718925Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:57.688703321Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:57.766723344Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:57.844436421Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:57.920545841Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:57.998678345Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:58.080834936Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:58.156884709Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:58.233058674Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:58.308891517Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:58.38568459Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:58.462422782Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:58.543420327Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:58.619333299Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:58.696070211Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:58.774784319Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:58.850864267Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:58.926674902Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:59.002950084Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:59.080272377Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:59.156482887Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:59.232484276Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:59.308623937Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:59.384347565Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:59.460462938Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:59.537924111Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:59.615866215Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:59.692078613Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:59.768267907Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:59.851108311Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:28:59.926692321Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:00.002669934Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:00.080585734Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:00.158221341Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:00.234072905Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:00.31056089Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:00.386591975Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:00.462951575Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:00.539361991Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:00.62481217Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:00.705332433Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:00.781355518Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:00.864840278Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:00.940765539Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:01.019762114Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:01.104871459Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:01.180905522Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:01.261927612Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:01.343958092Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:01.419919002Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:01.495903912Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:01.572548922Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:01.648909866Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:01.725398075Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:01.80583933Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:01.885899623Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:01.961429235Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:02.036989982Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:02.123590313Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:02.200101979Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:02.276278282Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:02.36188888Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:02.437882046Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:02.514092782Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:02.598391724Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:02.674135801Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:02.750192936Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:02.827408286Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:02.907066369Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:02.982897647Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:03.058956062Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:03.135311856Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:03.211717473Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:03.287406863Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:03.363981025Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:03.441937532Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:03.518725775Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:03.594911456Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:03.671947189Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:03.747364769Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:03.823177999Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:03.898674812Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:03.978917859Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:04.055305717Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:04.133546322Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:04.21031479Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:04.286179957Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:04.362241669Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:04.438497911Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:04.519577699Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:04.59740563Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:04.674407667Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:04.750284994Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:04.828090716Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:04.90471Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:04.981256771Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:05.059441056Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:05.13851389Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:05.213847022Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:05.289390972Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:05.374667681Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:05.450686162Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:05.527628264Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:05.615053369Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:05.690850089Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:05.766675896Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:05.850526741Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:05.926628583Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:06.002531798Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:06.080719348Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:06.160238169Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:06.236097513Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:06.312431324Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:06.390629306Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:06.467310671Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:06.543249376Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:06.633145376Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:06.710173207Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:06.786272521Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:06.870112102Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:06.946483002Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:07.022399402Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:07.107611665Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:07.185162603Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:07.261107293Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:07.338606455Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:07.413921861Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:07.492157219Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:07.568171349Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:07.644760522Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:07.722400133Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:07.798496471Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:07.874795178Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:07.952038019Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:08.028524408Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:08.104715147Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:08.180875838Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:08.258208184Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:08.334634253Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:08.410802144Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:08.486354992Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:08.562387715Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:08.639457627Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:08.715914416Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:08.795327862Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:08.872183277Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:08.94836944Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:09.024419731Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:09.100876648Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:09.177126845Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:09.253338513Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:09.3329518Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:09.408838891Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:09.484591996Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:09.560191693Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:09.637209093Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:09.713749787Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:09.789674702Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:09.876459486Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:09.952431569Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:10.028726438Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:10.115629848Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:10.192231375Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:10.268666309Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:10.351812321Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:10.429595135Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:10.505641714Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:10.582153513Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:10.657867515Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:10.734693491Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:10.810634662Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:10.886582745Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:10.967276328Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:11.042948665Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:11.128592421Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:11.204519353Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:11.280541741Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:11.364974481Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:11.441223495Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:11.518271393Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:11.603505962Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:11.679769151Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:11.755184272Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:11.832229098Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:11.907726011Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:11.984073201Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:12.061654127Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:12.137989542Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:12.214030586Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:12.290550866Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:12.375434746Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:12.451526031Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:12.527637604Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:12.614751737Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:12.690867886Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:12.767233413Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:12.842896568Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:12.919192494Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:12.995157602Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:13.071449305Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:13.149031384Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:13.2255884Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:13.302522123Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:13.378215486Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:13.454324244Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:13.530711531Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:13.607763815Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:13.689071675Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:13.765753844Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:13.842420909Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:13.9180048Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:13.993911636Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:14.069557576Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:14.145474205Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:14.22881555Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:14.30634854Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:14.383983035Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:14.460053906Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:14.536280681Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:14.61244352Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:14.688818488Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:14.766347446Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:14.850220825Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:14.926113839Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:15.001763042Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:15.077521239Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:15.153737135Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:15.230076967Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:15.309238384Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:15.389330174Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:15.464757233Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:15.540856008Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:15.626520726Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:15.702818191Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:15.778313986Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:15.865110775Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:15.941612016Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:16.017726791Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:16.102196111Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:16.178134054Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:16.254126077Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:16.33088924Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:16.409016924Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:16.485424917Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:16.561876335Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:16.639841073Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:16.716457259Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:16.792430754Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:16.876815722Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:16.955070574Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:17.040470331Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:17.126699822Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:17.202677158Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:17.300822973Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:17.383397179Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:17.460120791Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:17.537265333Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:17.623621832Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:17.699832513Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:17.776378684Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:17.852846614Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:17.929102767Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:18.006363118Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:18.084914165Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:18.161179151Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:18.237166023Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:18.312640252Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:18.388430163Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:18.464656077Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:18.544841117Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:18.62092751Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:18.69721576Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:18.773190248Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:18.849486849Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:18.925371353Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:19.003518622Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:19.080361115Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:19.156862423Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:19.23361042Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:19.310559442Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:19.389887742Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:19.465667062Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:19.541722351Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:19.621345437Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:19.697357398Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:19.773799601Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:19.857865816Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:19.933817489Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:20.009327815Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:20.085895555Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:20.163680071Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:20.240137507Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:20.317033506Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:20.393790239Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:20.477083235Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:20.552889211Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:20.636208543Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:20.715137418Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:20.790946946Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:20.876059632Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:20.951998473Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:21.027925346Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:21.112974737Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:21.193830343Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:21.272267407Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:21.355542419Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:21.437560496Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:21.514626992Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:21.607776718Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:21.696663667Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:21.772936526Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:21.857729627Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:21.933836022Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:22.009781679Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:22.087679253Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:22.1630891Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:22.239017158Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:22.314744959Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:22.398565223Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:22.474475969Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:22.651771017Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:22.727296545Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:22.803318492Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:22.879498391Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:22.956650937Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:23.036141672Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:23.112753734Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:23.189355525Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:23.266617447Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:23.344187532Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:23.422340115Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:23.498468335Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:23.574827052Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:23.65334863Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:23.730340855Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:23.805696686Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:23.882903888Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:23.958253704Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:24.034269155Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:24.112757165Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:24.188724521Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:24.26467834Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:24.340476414Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:24.416627355Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:24.493139098Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:24.56925103Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:24.650216079Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:24.725754792Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:24.801222496Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:24.882564315Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:24.958878456Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:25.035469144Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:25.120992524Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:25.197761612Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:25.274433101Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:25.358741209Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:25.434714742Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:25.510939027Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:25.592459536Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:25.668712237Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:25.747965213Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:25.824705725Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:25.900267863Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:25.976404148Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:26.052468625Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:26.136441852Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:26.21295014Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:26.292006123Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:26.376634362Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:26.453257851Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:26.529532281Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:26.615345263Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:26.691261131Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:26.767372137Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:26.853678946Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:26.929446526Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:27.005933469Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:27.082504734Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:27.158382619Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:27.234328312Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:27.31020322Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:27.389298212Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:27.466109414Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:27.542175172Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:27.62818054Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:27.70394476Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:27.781319997Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:27.857249562Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:27.935682502Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:28.011833476Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:28.087553824Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:28.164262019Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:28.240408353Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:28.317447429Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:28.3942914Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:28.471708975Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:28.548072687Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:28.62420987Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:28.702082358Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:28.778028436Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:28.853888273Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:28.932631967Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:29.01869452Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:29.094775895Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:29.170277107Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:29.24671122Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:29.322802099Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:29.400885406Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:29.491869365Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:29.567838227Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:29.644065075Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:29.719851696Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:29.795880335Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:29.880308415Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:29.956255741Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:30.035535567Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:30.12169153Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:30.197608328Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:30.27327319Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:30.356330542Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:30.433217075Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:30.509649236Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:30.590293263Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:30.666831057Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:30.742597743Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:30.81891048Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:30.894794958Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:30.970779437Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:31.048306357Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:31.13561804Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:31.214384968Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:31.292124658Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:31.380018903Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:31.455652021Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:31.5316293Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:31.616316455Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:31.696933954Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:31.773559013Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:31.858729051Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:31.936073091Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:32.012180643Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:32.097783868Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:32.173836508Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:32.251185605Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:32.327686792Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:32.411176372Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:32.487554167Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:32.564759166Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:32.641574883Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:32.717882245Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:32.794300008Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:32.870359817Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:32.946382153Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:33.022583594Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:33.100131124Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:33.176192662Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:33.257015731Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:33.343099887Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:33.419357266Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:33.494892272Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:33.572283737Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:33.648778684Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:33.724836861Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:33.800334203Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:33.877208737Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:33.952838944Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:34.029908071Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:34.106550284Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:34.182741199Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:34.258585871Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:34.335251125Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:34.41667839Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:34.492644599Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:34.56879945Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:34.644882139Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:34.721684258Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:34.797525954Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:34.879734152Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:34.958299641Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:35.034043321Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:35.120336824Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:35.197686658Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:35.273207393Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:35.358560922Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:35.434259578Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:35.513638448Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:35.599246347Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:35.676304179Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:35.752613047Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:35.829037115Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:35.904803164Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:35.980978047Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:36.060174644Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:36.137853217Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:36.213885443Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:36.290028231Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:36.374580732Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:36.450861504Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:36.526811202Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:36.617053529Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:36.693229661Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:36.769343584Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:36.853058928Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:36.929044626Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:37.005545048Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:37.084372236Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:37.164317894Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:37.240374186Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:37.316924848Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:37.392636657Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:37.468504596Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:37.5446798Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:37.631568187Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:37.708312739Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:37.784424775Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:37.862086644Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:37.938500985Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:38.015600451Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:38.093627794Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:38.17033465Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:38.247701254Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:38.323779882Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:38.399673325Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:38.47516811Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:38.55128837Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:38.628625342Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:38.704780066Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:38.785302625Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:38.861504486Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:38.937142791Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:39.013421932Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:39.089449201Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:39.165474709Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:39.241604122Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:39.318543652Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:39.394199174Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:39.469841256Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:39.54586638Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:39.62185528Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:39.697774228Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:39.775874981Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:39.859998137Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:39.935901757Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:40.011411326Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:40.093073765Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:40.169698445Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:40.246104596Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:40.323540098Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:40.400937519Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:40.47774476Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:40.554510946Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:40.63654609Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:40.712416398Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:40.788426803Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:40.874337171Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:40.951222077Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:41.027984998Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:41.112050908Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:41.188170626Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:41.268467009Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:41.35212402Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:41.434628128Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:41.511164072Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:41.59256715Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:41.670301822Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:41.748099918Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:41.824489749Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:41.901692226Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:41.978928846Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:42.054852372Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:42.136428315Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:42.214613134Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:42.290332626Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:42.375164332Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:42.451880919Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:42.534077121Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:42.618880348Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:42.694509344Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:42.771998126Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:42.848372566Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:42.927396526Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:43.003228115Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:43.082595886Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:43.158908726Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:43.23448649Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:43.320939935Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:43.398726896Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:43.474461301Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:43.550149241Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:43.626376001Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:43.703033067Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:43.797272767Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:43.874955439Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:43.953701862Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:44.02952158Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:44.10540069Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:44.182572448Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:44.258399046Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:44.334618062Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:44.412862051Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:44.490381939Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:44.566192121Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:44.641853694Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:44.717673955Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:44.794162125Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:44.878199972Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:44.953739785Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:45.028936299Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:45.115487762Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:45.190733909Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:45.267519137Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:45.350621555Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:45.427520704Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:45.502683747Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:45.578832491Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:45.654237199Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:45.729461394Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:45.806244286Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:45.884309394Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:45.96247623Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:46.038006539Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:46.124035344Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:46.199938263Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:46.27540006Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:46.36106339Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:46.437081958Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:46.519060978Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:46.605155895Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:46.682661544Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:46.758521519Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:46.835310428Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:46.913395217Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:46.989018519Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:47.064972319Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:47.14144257Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:47.217533075Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:47.293245754Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:47.37871318Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:47.461544078Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:47.537125268Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:47.623263225Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:47.699484643Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:47.775465228Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:47.852012376Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:47.928228546Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:48.005315985Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:48.081741116Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:29:48.161035417Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:29:48.237779335Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:29:48.313527855Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:29:48.390045723Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:29:48.466718472Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:29:48.544596189Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:29:48.626381225Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:29:48.702142193Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:29:48.778422299Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:29:48.85462119Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:29:48.931182834Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:29:49.006925594Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:29:49.084235692Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:29:49.1626833Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:29:49.238593741Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:29:49.315187099Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:29:49.390567649Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:29:49.466287209Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:29:49.54254322Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:29:49.620864268Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:29:49.696761461Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:29:49.772111931Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:29:49.855505617Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:29:49.931462778Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:29:50.008549579Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:29:50.085362426Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:29:50.161845543Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:29:50.238366708Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:29:50.314339775Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:29:50.391915922Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:29:50.473371198Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:29:50.54933044Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:29:50.634613706Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:29:50.710930678Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:29:50.787212738Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:29:50.870588473Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:29:50.949766198Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:29:51.025822337Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:29:51.110880739Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:29:51.195496321Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:29:51.271452812Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:29:51.354462945Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:29:51.430021545Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:29:51.506360662Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:29:51.582897188Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:29:51.658509293Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:29:51.740242842Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:29:51.816852233Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:29:51.892819507Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:29:51.968479068Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:29:52.044759753Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:29:52.130256014Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:29:52.205873687Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:29:52.284084016Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:29:52.367541992Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:29:52.442867055Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:29:52.520592517Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:29:52.606234763Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:29:52.681762451Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:29:52.757806047Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:29:52.836735676Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:29:52.913664557Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:29:52.990547454Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:29:53.066474377Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:29:53.144146687Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:29:53.220233676Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:29:53.296068759Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:29:53.376706207Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:29:53.453057965Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:29:53.529809597Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:29:53.605409543Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:29:53.681411059Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:29:53.756751674Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:29:53.83236826Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:29:53.910600093Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:29:53.988816247Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:29:54.064578658Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:29:54.141251122Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:29:54.217032989Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:29:54.292605831Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:29:54.377277608Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:29:54.456453896Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:29:54.532493077Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:29:54.608629122Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:29:54.684869456Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:29:54.760626811Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:29:54.841127523Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:29:54.918091221Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:29:54.998307899Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:29:55.083909378Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:29:55.160213937Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:29:55.237502118Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:29:55.313155345Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:29:55.38882262Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:29:55.464819561Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:29:55.543669671Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:29:55.631335099Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:29:55.709484597Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:29:55.78515472Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:29:55.871191082Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:29:55.947073206Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:29:56.023196164Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:29:56.112710148Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:29:56.188704273Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:29:56.265420387Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:29:56.348522012Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:29:56.425628592Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:29:56.501098522Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:29:56.577671019Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:29:56.663698134Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:29:56.740079494Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:29:56.818244736Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:29:56.894636496Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:29:56.970142011Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:29:57.045697862Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:29:57.131450352Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:29:57.215938545Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:29:57.292221761Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:29:57.376327232Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:29:57.455681827Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:29:57.531654673Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:29:57.620915824Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:29:57.698040901Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:29:57.775408251Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:29:57.850797413Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:29:57.926782387Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:29:58.002611328Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:29:58.078668495Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:29:58.154640766Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:29:58.231316145Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:29:58.308419782Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:29:58.384134643Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:29:58.459804671Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:29:58.536908437Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:29:58.613209125Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:29:58.691325153Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:29:58.76801938Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:29:58.844843303Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:29:58.921798076Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:29:58.999773494Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:29:59.077388047Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:29:59.153690336Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:29:59.230659509Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:29:59.30683975Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:29:59.385480069Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:29:59.461649717Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:29:59.537462115Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:29:59.61301768Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:29:59.689028543Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:29:59.76501307Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:29:59.849311824Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:29:59.927902351Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:00.003946302Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:00.084969901Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:00.195705424Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:00.28973019Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:00.3732571Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:00.455490561Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:00.533492381Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:00.620926611Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:00.696663265Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:00.773040883Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:00.858376444Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:00.935897493Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:01.012114598Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:01.099850366Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:01.223717874Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:01.301233196Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:01.397324247Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:01.479730158Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:01.556401954Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:01.638813754Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:01.724303428Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:01.802026495Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:01.891696035Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:01.972921651Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:02.048555649Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:02.132298369Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:02.210699169Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:02.286099438Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:02.369364683Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:02.447039878Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:02.524225566Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:02.608798243Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:02.689117135Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:02.767626863Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:02.843993346Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:02.920586102Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:02.996208645Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:03.077978073Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:03.160297745Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:03.241641059Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:03.319840322Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:03.399992397Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:03.477930506Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:03.558828121Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:03.643920034Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:03.725047251Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:03.800614594Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:03.876830708Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:03.960333492Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:04.036274405Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:04.112271639Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:04.188115112Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:04.268772886Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:04.357229876Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:04.436893565Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:04.533949231Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:04.706951828Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:04.836965137Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:04.913253572Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:04.992779916Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:05.08202568Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:05.158549381Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:05.238179694Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:05.316956177Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:05.393131269Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:05.484113683Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:05.560487944Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:05.648850118Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:05.726181953Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:05.805147301Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:05.888580805Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:05.966294146Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:06.044106368Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:06.129086826Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:06.205142013Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:06.283883393Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:06.366915295Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:06.456905512Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:06.532234839Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:06.616907359Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:06.720733949Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:06.854599155Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:06.934467646Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:07.012831808Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:07.099660694Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:07.175545224Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:07.259717646Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:07.337611949Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:07.414730151Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:07.49216714Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:07.569088061Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:07.652540318Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:07.728943956Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:07.80474183Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:07.880312407Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:07.956750509Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:08.03711638Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:08.113245041Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:08.189048067Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:08.265536506Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:08.341374541Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:08.417088512Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:08.498273523Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:08.576138611Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:08.652217831Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:08.72872691Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:08.807020161Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:08.882573714Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:08.959111017Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:09.034629498Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:09.1134232Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:09.191425729Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:09.266828146Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:09.342805798Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:09.418955836Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:09.495972854Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:09.573543061Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:09.654690697Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:09.730665757Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:09.806056238Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:09.885155606Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:09.961135786Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:10.048000578Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:10.132875406Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:10.210333836Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:10.286546626Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:10.37083777Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:10.446333244Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:10.698551441Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:10.780660939Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:10.607316446Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:10.865590584Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:10.522389393Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:10.941328427Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:11.017237856Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:11.101568009Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:11.177236444Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:11.253131601Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:11.365222214Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:11.445481429Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:11.52744728Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:11.612443901Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:11.693508242Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:11.769024356Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:11.862229796Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:11.939863972Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:12.015356791Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:12.100816615Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:12.176309082Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:12.252938036Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:12.329406861Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:12.405039425Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:12.481362009Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:12.55778261Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:12.637235165Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:12.713807767Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:12.789611116Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:12.865233727Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:12.942852863Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:13.018372435Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:13.094310985Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:13.169952893Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:13.247862656Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:13.332149002Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:13.40871322Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:13.485604192Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:13.561089715Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:13.638340434Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:13.714056487Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:13.78981046Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:13.867768606Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:13.943488339Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:14.10171524Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:14.023493987Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:14.177222204Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:14.253936695Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:14.332303101Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:14.408153331Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:14.485363378Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:14.563524119Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:14.63886049Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:14.714303261Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:14.789721777Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:14.87339068Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:14.94986917Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:15.025717416Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:15.1127657Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:15.188436858Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:15.266210845Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:15.35990461Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:15.437724261Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:15.514067903Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:15.599232143Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:15.676185645Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:15.7534187Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:15.829701222Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:15.905672477Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:15.983331295Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:16.058836212Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:16.137230107Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:16.21328738Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:16.295187888Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:16.378929849Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:16.454760304Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:16.531363756Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:16.617693668Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:16.693206201Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:16.768855919Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:16.85169205Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:16.928204557Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:17.008928451Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:17.086915656Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:17.162483166Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:17.237855027Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:17.322337088Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:17.398168568Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:17.487123393Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:17.562685687Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:17.638205357Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:17.713725923Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:17.789867388Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:17.871533336Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:17.947229103Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:18.024028525Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:18.099685252Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:18.175842558Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:18.260904304Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:18.338268498Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:18.415307633Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:18.491586508Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:18.567428516Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:18.644837606Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:18.720758879Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:18.79676668Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:18.884629948Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:18.969502668Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:19.045307876Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:19.122590342Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:19.2005283Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:19.276226084Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:19.356552664Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:19.434139612Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:19.512338116Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:19.588304605Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:19.664803098Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:19.745420816Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:19.821402122Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:19.897150306Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:19.973527006Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:20.056765414Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:20.13566661Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:20.212111151Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:20.288759021Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:20.372678041Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:20.449524696Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:20.525078384Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:20.614662847Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:20.690432728Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:20.76762089Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:20.85033251Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:20.926339384Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:21.005289797Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:21.096209341Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:21.177108374Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:21.25995526Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:21.337360831Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:21.413347578Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:21.492574281Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:21.569660458Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:21.645851526Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:21.724180528Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:21.802580281Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:21.883470035Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:22.005844879Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:22.083204499Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:22.161890879Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:22.241418704Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:22.318771572Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:22.394431533Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:22.471152493Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:22.546611845Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:22.631941051Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:22.708863676Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:22.789030033Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:22.868791364Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:22.944798271Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:23.022440965Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:23.09995137Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:23.176956236Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:23.254931285Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:23.333895619Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:23.412132429Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:23.488491531Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:23.564417382Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:23.646483816Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:23.725904505Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:23.804141059Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:23.880417888Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:23.959313006Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:24.035097609Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:24.120272607Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:24.196368636Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:24.272053718Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:24.353591509Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:24.433263785Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:24.508792194Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:24.586124135Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:24.662029314Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:24.738372737Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:24.814060891Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:24.889553972Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:24.966343382Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:25.041934544Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:25.127564425Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:25.204462379Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:25.281355822Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:25.366327107Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:25.461327639Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:25.541440558Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:25.630238203Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:25.728170977Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:25.804057437Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:25.884169844Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:25.960541171Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:26.0365396Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:26.126376996Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:26.201885695Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:26.280404492Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:26.363367093Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:26.438722606Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:26.514213384Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:26.598205368Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:26.675704607Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:26.753143845Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:26.830519979Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:26.90746347Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:26.982940104Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:27.05854394Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:27.13691528Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:27.215752896Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:27.291814782Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:27.374881929Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:27.450678213Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:27.526206144Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:27.611877243Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:27.68899408Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:27.769824924Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:27.846858496Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:27.925678544Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:28.001500844Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:28.086358531Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:28.164190604Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:28.241046192Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:28.328295701Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:28.407889194Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:28.485400594Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:28.561070159Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:28.636755371Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:28.712858634Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:28.788670823Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:28.868882304Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:28.944717757Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:29.020664539Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:29.099600941Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:29.176265104Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:29.269768445Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:29.377790854Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:29.477055255Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:29.553475289Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:29.629463736Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:29.722947909Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:29.800485101Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:29.882409137Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:29.958137903Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:30.050141427Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:30.138389407Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:30.213901147Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:30.289521048Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:30.377619812Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:30.456134579Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:30.53304124Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:30.672401928Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:30.750075569Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:30.826020113Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:30.9197944Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:31.000757311Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:31.07702512Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:31.153553252Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:31.244746723Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:31.321466984Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:31.418578413Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:31.52192841Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:31.607318453Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:31.686835179Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:31.776868387Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:31.893092737Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:31.991909041Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:32.08102634Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:32.157993643Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:32.245209586Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:32.348697376Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:32.424720513Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:32.501485926Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:32.580488121Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:32.656901468Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:32.733563745Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:32.809222719Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:32.885791555Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:32.962510024Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:33.046813533Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:33.123153152Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:33.208916831Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:33.288055092Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:33.363904916Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:33.441872257Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:33.518378309Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:33.594878825Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:33.672631477Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:33.75618663Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:33.837033414Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:33.913279912Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:33.991383158Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:34.073042267Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:34.21582266Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:34.310700221Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:34.3914663Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:34.472884384Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:34.593405436Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:34.66920406Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:34.74981433Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:34.828496461Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:34.904560398Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:34.981233204Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:35.203647574Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:35.287192168Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:35.378812973Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:35.455314066Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:35.531290164Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:35.617153876Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:35.72997296Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:35.805782208Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:35.883480493Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:35.960435957Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:36.075419951Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:36.152980667Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:36.229909539Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:36.310581539Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:36.396231011Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:36.47196394Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:36.54770922Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:36.645962292Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:36.722153176Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:36.799316097Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:36.880979528Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:36.957402285Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:37.035093146Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:37.121331166Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:37.200795159Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:37.277773216Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:37.361310835Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:37.438086587Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:37.513928413Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:37.599141658Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:37.674746939Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:37.756216064Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:37.832269444Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:37.911406586Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:37.990294672Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:38.06607493Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:38.142155605Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:38.217976632Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:38.294494846Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:38.37141892Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:38.447123849Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:38.523758705Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:38.599981526Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:38.675743895Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:38.751339544Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:38.830095437Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:38.906695252Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:38.982534871Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:39.05881478Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:39.134404638Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:39.210106176Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:39.286088259Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:39.373576529Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:39.449882486Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:39.52546812Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:39.601047545Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:39.676663482Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:39.752315132Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:39.828670498Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:39.911707539Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:39.988842686Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:40.064696513Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:40.140590437Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:40.216298696Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:40.291928938Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:40.37926463Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:40.457623146Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:40.533147467Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:40.618234378Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:40.696669661Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:40.772983908Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:40.856492984Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:40.932094426Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:41.008224127Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:41.085242219Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:41.160977198Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:41.237639159Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:41.313462459Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:41.389645153Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:41.465167139Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:41.541126567Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:41.626766858Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:41.702062346Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:41.777489547Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:41.860993344Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:41.936428577Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:42.015100855Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:42.099949301Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:42.176096572Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:42.252540292Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:42.329031852Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:42.405969944Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:42.481539835Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:42.558397797Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:42.640088303Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:42.717335453Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:42.809704234Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:42.893341953Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:42.970191147Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:43.099137316Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:43.178172861Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:43.265543436Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:43.345046632Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:43.42610843Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:43.508577661Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:43.58470858Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:43.662624534Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:43.746755952Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:43.832462068Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:43.909072094Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:43.984862946Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:44.098411449Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:44.193779675Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:44.281501709Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:44.357755477Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:44.437928022Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:44.513305656Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:44.610900905Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:44.793939836Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:44.922553843Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:45.015782856Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:45.101605838Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:45.179820099Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:45.264521505Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:45.349047679Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:45.424873957Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:45.506403823Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:45.582823737Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:45.659639365Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:45.73729695Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:45.81375264Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:30:56.05962766Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:30:56.136066747Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:30:56.21313067Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:30:56.292382672Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:30:56.382720153Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:30:56.460800946Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:30:56.601484962Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:30:56.679632156Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:30:56.789270594Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:30:56.941389947Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:30:57.021430946Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:30:57.110648516Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:30:57.186507728Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:30:57.262335675Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:30:57.356160348Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:30:57.459954525Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:30:57.538047351Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:30:57.625155372Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:30:57.703592872Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:30:57.88127028Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:30:58.036405302Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:30:58.669592291Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:30:58.957916306Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:30:59.148484904Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:30:59.224845016Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:30:59.30251464Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:30:59.444737004Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:30:59.541976228Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:30:59.623910296Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:30:59.700084615Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:30:59.777205532Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:30:59.863268651Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:30:59.939781052Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:00.017256467Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:00.120569427Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:00.2063144Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:00.289998497Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:00.374701863Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:00.527360744Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:00.62181787Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:00.919060859Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:01.149379701Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:01.230468837Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:01.315243885Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:01.645875573Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:02.160716972Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:02.243680745Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:02.404756354Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:02.483332162Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:02.574821814Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:02.65956259Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:02.735609454Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:02.893648563Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:02.969378496Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:03.046206165Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:03.228298937Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:03.342113503Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:03.429158102Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:03.533006044Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:03.660225721Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:03.736714796Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:03.812894557Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:03.889327503Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:03.966388102Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:04.046734034Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:04.123725864Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:04.207584332Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:04.557666233Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:04.823309951Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:04.902234018Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:05.000885414Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:05.165886012Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:05.250168738Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:05.390750201Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:05.492467057Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:05.573201601Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:05.697991664Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:05.826784954Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:05.910728158Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:06.298172387Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:06.54322455Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:06.671946608Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:07.027238211Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:07.136863601Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:07.222191295Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:07.456652766Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:07.54428774Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:07.754722301Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:07.831709397Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:07.915691067Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:07.99374569Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:08.069726348Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:08.163898325Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:08.244201603Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:08.33324801Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:08.409974721Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:08.485640817Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:08.563069996Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:08.821322216Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:09.129444108Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:09.291359793Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:09.455320005Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:09.536538457Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:09.769731891Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:09.863692635Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:10.094904264Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:10.171920801Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:10.247868276Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:10.561622592Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:10.63844204Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:10.725595956Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:10.836789774Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:10.929057452Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:11.032198737Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:11.121798462Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:11.389392796Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:11.494324845Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:11.571729034Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:11.650301454Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:11.888525515Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:11.964919201Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:12.042145597Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:12.169553667Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:12.25575545Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:12.448770703Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:12.525230086Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:12.849336954Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:12.925488398Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:13.010909408Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:13.11272387Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:13.197859919Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:13.306894877Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:13.408282744Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:13.490782327Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:13.568263541Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:13.695362746Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:13.793909955Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:13.874932056Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:14.036150045Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:14.233109775Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:14.315564303Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:14.392745931Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:14.612253425Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:15.245272382Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:15.338945768Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:15.416052676Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:15.496375702Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:15.58680049Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:15.668236035Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:15.746275366Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:15.823062464Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:15.899838491Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:15.975545614Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:16.053475632Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:16.20043993Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:16.283124668Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:16.639287371Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:16.724976929Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:16.92027857Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:17.121415931Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:17.446286397Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:17.688561566Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:17.818693722Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:17.905671448Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:17.996429488Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:18.103594037Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:18.179189193Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:18.256221638Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:18.333747463Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:18.447835801Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:18.615796112Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:18.692509452Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:18.772034009Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:18.925627633Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:19.004167193Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:19.109435377Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:19.219532074Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:19.43858482Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:19.551852706Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:19.658276162Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:19.803538852Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:19.914846725Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:20.028936856Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:20.343918975Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:20.439732026Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:20.518234882Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:20.602700722Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:20.679430126Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:20.755778792Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:20.832292035Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:20.908464315Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:21.222024922Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:21.302043117Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:21.420518495Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:21.524908915Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:21.622109367Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:21.701726183Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:21.786771579Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:22.048987815Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:22.133005876Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:22.210261589Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:22.294333603Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:22.378409361Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:22.454835564Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:22.531702251Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:22.626156446Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:22.706154353Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:22.7867682Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:22.863181731Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:22.954169407Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:23.038418862Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:23.114750729Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:23.197972946Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:23.274889937Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:23.352599638Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:23.43036777Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:23.506852374Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:23.583924598Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:23.661049335Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:23.742102417Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:23.829612759Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:23.90808864Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:23.98575194Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:24.062477282Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:24.13823385Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:24.213995794Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:24.301703161Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:24.37731Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:24.454638386Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:24.530306409Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:24.60589792Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:24.686051285Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:24.7624284Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:24.846534336Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:24.924111524Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:25.023522329Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:25.111837028Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:25.19737619Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:25.276342091Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:25.36325003Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:25.872923214Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:25.969579025Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:26.284197633Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:26.463984335Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:26.541878101Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:26.647813143Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:26.724001427Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:26.800685042Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:26.883999485Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:26.960571547Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:27.037736765Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:27.122521618Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:27.198175659Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:27.318067498Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:27.397270202Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:27.473041971Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:27.549439633Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:27.632770812Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:27.708988793Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:27.786812063Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:27.872865373Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:27.950237729Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:28.037621Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:28.113841925Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:28.190160322Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:28.26776788Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:28.347506524Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:28.459121829Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:28.539748319Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:28.615585913Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:28.697065625Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:28.777712787Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:28.854585908Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:28.931447093Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:29.013399256Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:29.095923647Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:29.187562531Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:29.291412825Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:29.372281077Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:29.449160566Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:29.535380182Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:29.615798928Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:29.701984239Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:29.77845051Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:29.86234227Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:29.937736886Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:30.013841714Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:30.10000917Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:30.176360721Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:30.25759304Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:30.334546546Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:30.419184488Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:30.494731649Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:30.570904382Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:30.64656188Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:30.724436257Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:30.813183762Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:30.889829971Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:30.965787182Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:31.043682391Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:31.131927014Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:31.208889033Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:31.286525264Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:31.370643107Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:31.447966729Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:31.523712868Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:31.608912414Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:31.687592364Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:31.769378351Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:31.883926062Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:31.959401287Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:32.039457599Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:32.129386745Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:32.205971482Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:32.282128728Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:32.40331402Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:32.485840428Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:32.562914832Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:32.639272336Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:32.727332958Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:32.802898264Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:32.87872594Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:32.954594032Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:33.041462006Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:33.117223889Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:33.193249519Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:33.268970123Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:33.344590054Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:33.420529379Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:33.49625123Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:33.578893992Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:33.660568108Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:33.73846751Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:33.818045643Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:33.899175723Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:33.975617835Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:34.058385207Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:34.141303811Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:34.217722756Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:34.297259897Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:34.373997244Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:34.450496253Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:34.526249657Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:34.604340421Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:34.685378789Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:34.772497134Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:34.857288998Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:34.945168692Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:35.021746646Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:35.108785246Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:35.184928254Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:35.267273159Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:35.352278753Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:35.433098208Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:35.515509225Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:35.603320215Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:35.701364041Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:35.777715754Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:35.868229258Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:35.945525265Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:36.035581486Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:36.122648471Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:36.198796375Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:36.277533384Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:36.361515932Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:36.453602791Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:36.530158346Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:36.615408103Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:36.712710005Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:36.804596414Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:36.884130197Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:36.970084023Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:37.048049123Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:37.13204044Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:37.208552346Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:37.285910499Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:37.376346755Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:37.473879795Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:37.551440477Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:37.644650896Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:37.721177395Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:37.798466395Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:37.876795817Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:37.9526322Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:38.030411475Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:38.106792597Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:38.216254582Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:38.297272536Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:38.376178187Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:38.453305426Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:38.530546522Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:38.607270463Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:38.684762088Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:38.771980756Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:38.847988627Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:38.923536464Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:38.999657136Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:39.075400815Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:39.151081325Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:39.226764747Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:39.305656286Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:39.381353212Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:39.463888201Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:39.54014689Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:39.616571725Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:39.69301368Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:39.768467021Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:39.854282223Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:39.932699328Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:40.008569023Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:40.0858426Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:40.16442009Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:40.240776829Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:40.317407586Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:40.393586819Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:40.46959658Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:40.545820326Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:40.636012358Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:40.718759444Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:40.801192064Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:40.89009596Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:40.970288021Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:41.048273987Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:41.136878009Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:41.213583391Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:41.289065756Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:41.375559012Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:41.452038312Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:41.530336409Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:41.616672832Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:41.704361328Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:41.791892254Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:41.878580712Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:41.960218255Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:42.036355697Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:42.125393834Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:42.202646324Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:42.278297715Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:42.364754555Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:42.440496219Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:42.516707582Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:42.60993666Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:42.709078802Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:42.784735601Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:42.864054889Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:42.941733045Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:43.020637418Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:43.105582601Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:43.181770092Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:43.257623757Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:43.333719375Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:43.409820178Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:43.507225797Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:43.592408837Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:43.668651816Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:43.745249646Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:43.830293389Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:43.90621739Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:43.982352689Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:44.058565781Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:44.136236194Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:44.212797833Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:44.291185147Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:44.366602873Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:44.442955006Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:44.520598604Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:44.599693539Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:44.674780191Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:44.752637102Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:44.830250683Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:44.907547494Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:44.985582198Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:45.061265847Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:45.137845149Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:45.213584958Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:45.291051787Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:45.384014945Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:45.467583543Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:45.550366952Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:45.642718041Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:45.756943455Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:45.886021097Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:46.017881446Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:46.103394442Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:46.197700713Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:46.274796212Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:46.369199028Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:46.446322046Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:46.533605166Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:46.62177482Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:46.698068841Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:46.773959051Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:46.858348712Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:46.936421337Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:47.013444099Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:47.089648392Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:31:47.166615954Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:31:47.244756356Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:31:47.320548487Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:31:47.406760175Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:31:47.482307312Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:31:47.559257818Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:31:47.641871403Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:31:47.725813892Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:31:47.802365164Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:31:47.880445501Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:31:47.957059877Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:31:48.054504218Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:31:48.13183412Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:31:48.214203671Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:31:48.29128877Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:31:48.368133708Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:31:48.444300273Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:31:48.526385759Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:31:48.604513265Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:31:48.690155095Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:31:48.771824193Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:31:48.852080258Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:31:48.931102011Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:31:49.009983667Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:31:49.086690396Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:31:49.163816648Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:31:49.239487562Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:31:49.315736753Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:31:49.391513299Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:31:49.473422336Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:31:49.549938792Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:31:49.626100558Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:31:49.702050706Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:31:49.777805973Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:31:49.861096907Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:31:49.93693675Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:31:50.016382666Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:31:50.101307084Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:31:50.177641875Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:31:50.254720703Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:31:50.33092423Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:31:50.407065612Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:31:50.482929744Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:31:50.560532511Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:31:50.63621741Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:31:50.71169418Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:31:50.788288269Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:31:50.875603966Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:31:50.951681892Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:31:51.027810282Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:31:51.117556557Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:31:51.193681779Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:31:51.269359958Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:31:51.352299659Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:31:51.428105071Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:31:51.504236117Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:31:51.580253499Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:31:51.65942975Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:31:51.735321722Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:31:51.811505057Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:31:51.887158628Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:31:51.962467045Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:31:52.038428938Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:31:52.124040113Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:31:52.200960861Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:31:52.277078308Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:31:52.3651911Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:31:52.442336874Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:31:52.518356432Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:31:52.603499796Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:31:52.682185484Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:31:52.76327298Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:31:52.839728669Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:31:52.915704227Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:31:52.991603784Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:31:53.067397293Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:31:53.144341273Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:31:53.221121989Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:31:53.303557495Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:31:53.379939616Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:31:53.456012839Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:31:53.532847411Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:31:53.608566647Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:31:53.684908768Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:31:53.761618827Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:31:53.837678833Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:31:53.914013274Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:31:53.989557725Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:31:54.066037799Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:31:54.142389136Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:31:54.217851059Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:31:54.294180476Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:31:54.371582316Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:31:54.448493241Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:31:54.526470221Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:31:54.602833558Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:31:54.679773027Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:31:54.755593417Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:31:54.832465365Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:31:54.915792046Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:31:54.991352178Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:31:55.067523162Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:31:55.143459296Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:31:55.21887834Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:31:55.294738186Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:31:55.380099569Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:31:55.456165048Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:31:55.532144703Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:31:55.617146788Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:31:55.69300561Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:31:55.770343642Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:31:55.853523346Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:31:55.93372607Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:31:56.009237274Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:31:56.093598011Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:31:56.169278784Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:31:56.249903687Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:31:56.333312097Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:31:56.40893607Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:31:56.488197348Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:31:56.56516325Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:31:56.64655315Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:31:56.727461512Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:31:56.804599831Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:31:56.88813989Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:31:56.964927423Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:31:57.04325599Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:31:57.129089826Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:31:57.204692039Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:31:57.280117131Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:31:57.364594093Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:31:57.43994088Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:31:57.516005049Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:31:57.601351841Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:31:57.677755275Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:31:57.753486417Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:31:57.829377305Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:31:57.906623401Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:31:57.982736082Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:31:58.060362757Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:31:58.136248557Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:31:58.211879059Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:31:58.290620878Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:31:58.369365065Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:31:58.452847109Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:31:58.528681388Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:31:58.604571988Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:31:58.684844313Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:31:58.760809377Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:31:58.836735497Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:31:58.913727352Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:31:58.989329246Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:31:59.072409687Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:31:59.14924199Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:31:59.235881207Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:31:59.311586238Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:31:59.389162194Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:31:59.465572829Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:31:59.541856232Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:31:59.619267227Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:31:59.696117801Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:31:59.772519093Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:31:59.854915082Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:31:59.932529085Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:00.00826426Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:00.085885753Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:00.161588096Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:00.240125275Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:00.317218859Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:00.393267893Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:00.469921891Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:00.545474793Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:00.628423842Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:00.708625096Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:00.784905043Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:00.880560739Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:00.956210826Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:01.031777776Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:01.118139937Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:01.193598279Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:01.269181966Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:01.3517577Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:01.430915396Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:01.50669982Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:01.583387226Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:01.658788288Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:01.734212006Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:01.810322544Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:01.885834614Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:01.965770683Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:02.043596177Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:02.128750394Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:02.2047337Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:02.288987175Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:02.372100866Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:02.447689961Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:02.525897315Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:02.610232998Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:02.687255191Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:02.762902303Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:02.839373196Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:02.91910008Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:02.994877912Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:03.085398854Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:03.161390257Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:03.237935647Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:03.313312133Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:03.389167183Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:03.465165977Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:03.541364805Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:03.618878746Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:03.694540994Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:03.771379315Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:03.84977851Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:03.925527766Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:04.001008573Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:04.078242673Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:04.156638988Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:04.23300825Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:04.30862077Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:04.384699405Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:04.462496837Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:04.543082223Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:04.619298556Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:04.697133715Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:04.772860476Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:04.858150279Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:04.934113074Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:05.014074712Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:05.098463901Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:05.175794769Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:05.262500999Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:05.345196896Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:05.421042954Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:05.497325592Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:05.57490667Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:05.650782712Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:05.729581335Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:05.805927141Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:05.883621468Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:05.959216196Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:06.035348081Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:06.120776861Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:06.196724265Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:06.273545402Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:06.357377628Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:06.433457288Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:06.50892152Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:06.589049529Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:06.664511009Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:06.740646317Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:06.819565741Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:06.895625625Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:06.971077697Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:07.046843852Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:07.132284953Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:07.208254309Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:07.284828309Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:07.374060733Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:07.450058505Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:07.525516625Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:07.611303521Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:07.689052121Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:07.764649731Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:07.8402547Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:07.916706107Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:07.992544615Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:08.069405209Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:08.145785608Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:08.22307075Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:08.298591783Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:08.374936246Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:08.453316179Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:08.529038366Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:08.605454541Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:08.681804508Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:08.757184165Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:08.83300968Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:08.908833179Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:08.986426259Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:09.061998621Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:09.137524967Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:09.213395251Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:09.290766921Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:09.366645973Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:09.442648739Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:09.520065209Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:09.59594871Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:09.672937049Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:09.748423331Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:09.8244988Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:09.900483389Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:09.976256489Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:10.054418405Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:10.133051557Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:10.210026585Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:10.285856005Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:10.370709296Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:10.446773246Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:10.522213543Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:10.608214106Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:10.688778151Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:10.766197662Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:10.848537047Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:10.924274531Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:11.001168151Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:11.077298213Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:11.160082786Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:11.237057559Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:11.312851491Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:11.390304155Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:11.466633131Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:11.542112758Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:11.628571564Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:11.707447438Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:11.782632918Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:11.866789148Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:11.9424594Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:12.017804177Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:12.101468596Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:12.176919071Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:12.257368076Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:12.335676682Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:12.411198517Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:12.486647264Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:12.562391212Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:12.637845943Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:12.720877302Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:12.801124129Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:12.877394545Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:12.953525953Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:13.029113004Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:13.104589015Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:13.180147331Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:13.257354746Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:13.336578495Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:13.412780431Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:13.488335387Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:13.563937095Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:13.641046781Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:13.717167692Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:13.79849696Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:13.877885318Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:13.95344709Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:14.029261599Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:14.10484974Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:14.180289399Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:14.258833208Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:14.334415108Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:14.412664547Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:14.488379504Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:14.564090205Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:14.639411495Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:14.71796372Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:14.794780765Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:14.877560155Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:14.956280925Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:15.032713167Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:15.118344225Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:15.193653516Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:15.269116536Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:15.351147825Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:15.426764286Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:15.502727885Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:15.578465595Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:15.654245673Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:15.730346329Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:15.805837029Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:15.882773563Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:15.963504524Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:16.038830615Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:16.12369162Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:16.200197912Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:16.276088039Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:16.359779756Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:16.435337017Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:16.512547921Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:16.596133526Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:16.674601783Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:16.749989251Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:16.826297109Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:16.901703905Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:16.977176205Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:17.053864354Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:17.134298353Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:17.210742149Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:17.286374578Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:17.370669692Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:17.446067208Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:17.521510325Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:17.607727244Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:17.68334393Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:17.759237098Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:17.834769687Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:17.9103441Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:17.986097139Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:18.061717121Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:18.140768039Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:18.216835896Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:18.292494918Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:18.367891891Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:18.443519681Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:18.519129007Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:18.595524867Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:18.672067543Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:18.747722501Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:18.823350548Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:18.898951714Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:18.977376131Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:19.05309877Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:19.129019555Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:19.207179843Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:19.282809202Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:19.364898189Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:19.444323574Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:19.55004671Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:19.625610308Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:19.703567171Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:19.784669208Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:19.86909866Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:19.944824435Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:20.020312737Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:20.105640467Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:20.181202882Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:20.256791793Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:20.336641757Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:20.412639279Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:20.488651392Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:20.565159509Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:20.641034086Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:20.717498683Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:20.793320107Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:20.877142451Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:20.952756898Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:21.028674035Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:21.113106752Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:21.188681807Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:21.264053437Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:21.348551338Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:21.428569528Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:21.508354628Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:21.585685343Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:21.662249365Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:21.737837349Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:21.813503796Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:21.88885629Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:21.966918626Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:22.042485553Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:22.127875685Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:22.210420293Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:22.28563573Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:22.369267866Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:22.444680936Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:22.52146752Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:22.606411121Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:22.682762246Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:22.758223796Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:22.835529776Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:22.912089414Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:22.98779919Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:23.064484462Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:23.140386848Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:23.216319346Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:23.292176356Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:23.367712468Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:23.4433569Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:23.518894931Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:23.59749084Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:23.674333745Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:23.752750581Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:23.837431812Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:23.922320917Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:23.998045606Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:24.074002297Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:24.151828473Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:24.22755985Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:24.302918105Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:24.378521641Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:24.454753918Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:24.530243566Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:24.605862462Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:24.682745848Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:24.758813803Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:24.839903714Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:24.915356977Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:24.996870539Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:25.072848991Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:25.152157385Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:25.229013667Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:25.304968694Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:25.381714927Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:25.45701699Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:25.532507854Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:25.61795482Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:25.69321541Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:25.772297851Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:25.85445929Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:25.930026154Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:26.005625179Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:26.081276973Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:26.157606755Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:26.233730232Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:26.310476017Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:26.385959362Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:26.461353873Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:26.536877314Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:26.621930197Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:26.700504668Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:26.779360196Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:26.862913772Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:26.938469309Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:27.015440408Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:27.100150154Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:27.175750555Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:27.251486734Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:27.328273032Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:27.404075931Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:27.480568467Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:27.556045411Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:27.634703178Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:27.710665727Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:27.786447217Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:27.863960336Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:27.942564951Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:28.018566764Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:28.097744439Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:28.173727019Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:28.253733596Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:28.336011549Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:28.41377427Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:28.48928248Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:28.565366405Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:28.641243897Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:28.718792761Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:28.797017437Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:28.873122419Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:28.952193789Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:29.02872895Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:29.104694219Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:29.18038291Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:29.259467913Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:29.336172995Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:29.413885092Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:29.493988726Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:29.570177741Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:29.648760276Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:29.724437511Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:29.802216105Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:29.885179631Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:29.966452457Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:30.045290098Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:30.130016357Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:30.205575672Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:30.281408492Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:30.36537881Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:30.449259623Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:30.525376349Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:30.610719124Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:30.686186342Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:30.761443959Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:30.844742143Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:30.920224369Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:30.995693987Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:31.072985602Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:31.150096576Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:31.225496434Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:31.300794051Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:31.382141023Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:31.457928147Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:31.534464301Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:31.619633988Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:31.696362367Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:31.772286004Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:31.856412483Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:31.932074551Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:32.007514153Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:32.084394726Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:32.160199515Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:32.240494479Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:32.316627271Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:32.392301371Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:32.468431346Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:32.54432484Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:32.62878585Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:32.70443147Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:32.783364249Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:32.858786955Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:32.934119293Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:33.010800184Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:33.086370764Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:33.161975456Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:33.238419962Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:33.316960643Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:33.392608439Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:33.468281387Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:33.543994752Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:33.61960818Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:33.695233673Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:33.772656393Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:33.874521366Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:33.950565101Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:34.025930208Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:34.101323379Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:34.176895879Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:34.255437232Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:34.331333895Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:34.408035875Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:34.483622391Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:34.559070314Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:34.634414557Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:34.709953169Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:34.789047166Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:34.872533706Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:34.952185883Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:35.031635626Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:35.225843523Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:35.372576845Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:35.447968545Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:35.524046361Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:35.608576653Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:35.687990652Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:35.765571743Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:35.848026052Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:35.923336471Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:35.998821515Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:36.075036388Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:36.150665434Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:36.229174723Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:36.305133275Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:36.381454517Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:36.456832841Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:36.532387262Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:36.618173787Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:36.695697694Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:36.773547075Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:36.8559586Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:36.931770335Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:37.006950321Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:37.083798927Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:37.159264932Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:37.235606143Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:37.312832992Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:37.388948793Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:37.464375981Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:37.539993219Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:37.625798177Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:37.701424439Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:37.780339332Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:37.85599481Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:37.931889425Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:38.007892266Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:38.085068331Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:38.161256357Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:38.236956956Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:38.313637657Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:38.389226351Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:38.464563907Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:38.53996364Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:38.615285964Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:38.690702113Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:38.766622777Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:38.84549127Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:38.921040859Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:38.996895219Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:39.107596482Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:39.185809547Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:39.261449505Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:39.337534459Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:39.414174233Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:39.48966571Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:39.565279205Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:39.641677281Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:39.716939189Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:39.792356778Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:39.877007552Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:39.957494201Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:40.033227345Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:40.127966415Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:40.203688838Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:40.279215869Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:40.363113102Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:40.438618884Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:40.514931552Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:40.600071098Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:40.675733553Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:40.754349085Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:40.830659833Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:40.906161839Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:40.98153146Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:41.063601481Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:41.139636996Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:41.214828632Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:41.291369782Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:41.374945157Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:41.450394139Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:41.525730769Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:41.614234659Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:41.690189597Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:41.766792795Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:41.849795015Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:41.925232797Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:42.000690867Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:42.076937743Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:42.154357523Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:42.231783032Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:42.307709138Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:42.383783341Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:42.459860871Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:42.53638199Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:42.621774274Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:42.699095046Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:42.774939935Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:42.851660063Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:42.927637401Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:43.004971933Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:43.081134777Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:43.156824306Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:43.240702212Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:43.323354446Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:43.400311856Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:43.476461451Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:43.552312709Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:43.634344587Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:43.710362086Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:43.787892843Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:43.865909812Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:43.941707374Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:44.016934659Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:44.092984062Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:44.17049866Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:44.256229669Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:44.335218581Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:44.410617068Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:44.486370341Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:44.570761724Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:44.646452277Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:44.72832473Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:44.804166452Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:44.882944387Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:44.959212704Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:45.035726111Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:45.123644015Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:45.199778987Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:45.275824519Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:45.359609882Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:45.437201313Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:45.512670169Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:45.598029303Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:45.673727152Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:45.749163976Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:45.826327115Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:45.90168221Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:45.979616844Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:46.054918787Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:46.134298135Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:46.209872367Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:46.285748554Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:46.370118242Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:46.44756676Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:46.524445226Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:46.610659247Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:46.686699531Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:46.767252103Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:46.856656962Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:46.936073815Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:47.01223106Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:47.097431954Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:47.173344301Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:47.249879149Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:47.325807081Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:47.401557348Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:47.477015548Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:47.552249299Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:47.637417617Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:47.71354939Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:47.81375535Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:47.891844289Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:47.96730457Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:48.073202187Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:48.160567769Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:48.241365944Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:48.320565291Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:48.397059307Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:48.472537764Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:48.548087806Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:48.624999809Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:48.704332917Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:48.780199025Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:48.856443344Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:48.932358156Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:49.008890988Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:49.085328525Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:32:49.164239806Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:32:49.250775111Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:32:49.326324864Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:32:49.401956027Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:32:49.478689533Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:32:49.555183006Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:32:49.630414805Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:32:49.70610296Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:32:49.785705255Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:32:49.869623645Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:32:49.945370392Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:32:50.020745585Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:32:50.105513453Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:32:50.181071527Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:32:50.260665406Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:32:50.347784651Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:32:50.427455554Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:32:50.503800578Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:32:50.580307395Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:32:50.656235616Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:32:50.733419526Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:32:50.809896135Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:32:50.892274834Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:32:50.968121519Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:32:51.044768209Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:32:51.128482086Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:32:51.204090081Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:32:51.279711516Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:32:51.36609274Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:32:51.443250666Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:32:51.518748196Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:32:51.604601768Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:32:51.680137955Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:32:51.755694302Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:32:51.832067326Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:32:51.908193565Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:32:51.986661836Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:32:52.062924941Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:32:52.138196038Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:32:52.214319845Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:32:52.290462756Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:32:52.374080921Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:32:52.449423186Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:32:52.527293854Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:32:52.612429085Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:32:52.687948312Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:32:52.763481555Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:32:52.839634738Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:32:52.915832786Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:32:52.992475221Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:32:53.069048119Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:32:53.14497919Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:32:53.220915444Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:32:53.29681125Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:32:53.372800464Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:32:53.448565485Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:32:53.525134832Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:32:53.602339159Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:32:53.677827986Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:32:53.75364664Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:32:53.830138802Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:32:53.91134495Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:32:53.987110579Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:32:54.062827119Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:32:54.141271424Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:32:54.2169255Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:32:54.292495416Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:32:54.368984891Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:32:54.444674136Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:32:54.520430741Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:32:54.596861207Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:32:54.675859436Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:32:54.751201958Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:32:54.827625672Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:32:54.903399909Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:32:54.97875488Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:32:55.055145826Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:32:55.134077334Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:32:55.211294014Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:32:55.286702522Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:32:55.369740011Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:32:55.44508903Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:32:55.520871364Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:32:55.60563389Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:32:55.682257478Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:32:55.760515285Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:32:55.843925802Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:32:55.91950199Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:32:55.995346052Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:32:56.071569414Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:32:56.146948929Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:32:56.222286268Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:32:56.297847225Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:32:56.379213023Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:32:56.454631515Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:32:56.530115863Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:32:56.614278545Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:32:56.691105015Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:32:56.766851893Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:32:56.850337386Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:32:56.925585636Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:32:57.000884031Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:32:57.077260002Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:32:57.152646302Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:32:57.228168474Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:32:57.303927417Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:32:57.386138726Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:32:57.461797027Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:32:57.537177535Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:32:57.622401281Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:32:57.698233824Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:32:57.774724004Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:32:57.853038069Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:32:57.929616569Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:32:58.007517895Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:32:58.090285368Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:32:58.166625243Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:32:58.243975685Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:32:58.322681785Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:32:58.398135222Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:32:58.474800923Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:32:58.550276696Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:32:58.628889963Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:32:58.70692665Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:32:58.782727321Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:32:58.858637561Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:32:58.935168093Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:32:59.012510056Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:32:59.089129005Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:32:59.1648827Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:32:59.241869588Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:32:59.317296081Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:32:59.392828399Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:32:59.469736566Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:32:59.545243635Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:32:59.620558191Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:32:59.6959379Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:32:59.77130116Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:32:59.854469437Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:32:59.931192451Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:00.008918736Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:00.093551119Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:00.169377487Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:00.247336031Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:00.323568482Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:00.399609187Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:00.475444579Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:00.553595476Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:00.636234757Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:00.713480879Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:00.793473677Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:00.875842588Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:00.951812445Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:01.028663493Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:01.115792503Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:01.191170036Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:01.26675173Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:01.349757958Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:01.425114308Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:01.500772419Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:01.576664388Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:01.65577238Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:01.732127936Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:01.814102092Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:01.892921314Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:01.970076076Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:02.04574046Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:02.129772648Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:02.212768444Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:02.289547684Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:02.372649817Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:02.448574106Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:02.524407163Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:02.610500582Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:02.68623527Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:02.763435537Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:02.839066192Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:02.9153453Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:02.990865939Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:03.066408754Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:03.141957073Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:03.217463696Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:03.302261841Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:03.379660926Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:03.455638304Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:03.532244359Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:03.608641228Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:03.685892696Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:03.7621967Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:03.839554697Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:03.915521579Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:03.991282156Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:04.06670113Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:04.142766957Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:04.2181803Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:04.293887661Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:04.372576291Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:04.449141354Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:04.524631689Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:04.601939381Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:04.677282835Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:04.75298066Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:04.828876022Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:04.907439915Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:04.98281841Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:05.059644499Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:05.1354165Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:05.210944404Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:05.286308242Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:05.371427767Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:05.451248886Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:05.52679295Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:05.610941588Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:05.686413907Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:05.761641169Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:05.843837121Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:05.919766819Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:06.000159462Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:06.082047316Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:06.157579956Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:06.233256342Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:06.309525979Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:06.385431102Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:06.460784957Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:06.539689237Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:06.624450584Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:06.700431547Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:06.77597686Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:06.859855352Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:06.935178263Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:07.010496565Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:07.095501082Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:07.171480318Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:07.247956773Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:07.323882921Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:07.399964685Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:07.475542638Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:07.551281328Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:07.636966842Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:07.71264614Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:07.788398174Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:07.864410882Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:07.939900034Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:08.015411843Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:08.091272774Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:08.170419489Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:08.254368607Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:08.329993536Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:08.405665378Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:08.489059804Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:08.571408462Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:08.647183665Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:08.722900979Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:08.798396244Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:08.874883547Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:08.950252219Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:09.025782812Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:09.101430366Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:09.176811678Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:09.25379681Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:09.329493677Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:09.405209071Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:09.480708592Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:09.55631125Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:09.631644978Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:09.707103027Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:09.784432961Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:09.86873005Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:09.944366852Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:10.020352201Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:10.10418295Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:10.179719752Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:10.257971837Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:10.334625767Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:10.410028104Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:10.485982956Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:10.561476558Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:10.638245496Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:10.714840098Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:10.795287175Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:10.880013771Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:10.957348154Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:11.034088324Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:11.12069583Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:11.196040343Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:11.271458232Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:11.356751329Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:11.432619845Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:11.508001606Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:11.589365458Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:11.664708691Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:11.741356925Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:11.818300234Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:11.898701167Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:11.974316017Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:12.050176182Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:12.132956173Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:12.208448207Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:12.283970961Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:12.368496437Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:12.444494779Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:12.519941564Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:12.60399686Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:12.679580191Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:12.754899712Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:12.830807717Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:12.906675146Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:12.983119987Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:13.058792951Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:13.13434665Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:13.210084734Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:13.285629185Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:13.361789608Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:13.437401484Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:13.514742651Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:13.590382175Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:13.666604647Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:13.742285803Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:13.818875893Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:13.913168256Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:13.988694306Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:14.068774182Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:14.145190576Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:14.220946165Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:14.297370654Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:14.372923522Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:14.448538725Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:14.524204009Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:14.600824788Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:14.677411743Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:14.752903874Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:14.829110154Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:14.905671317Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:14.981009974Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:15.056547546Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:15.138669453Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:15.235909454Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:15.321641787Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:15.397671875Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:15.473197478Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:15.549339982Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:15.632537385Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:15.709537143Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:15.785119643Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:15.868949179Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:15.944459934Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:16.020604774Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:16.105197196Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:16.180848272Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:16.259055208Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:16.339862066Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:16.417018881Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:16.493880879Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:16.570329145Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:16.645586203Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:16.721229568Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:16.801329189Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:16.881340201Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:16.956805517Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:17.032136143Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:17.117353818Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:17.193225121Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:17.269965038Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:17.356260704Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:17.432740107Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:17.508611026Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:17.589944544Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:17.665487076Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:17.741059561Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:17.817249298Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:17.894191776Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:17.969479459Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:18.044968551Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:18.120632557Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:18.196192561Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:18.272579036Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:18.348581668Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:18.429550032Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:18.506573312Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:18.582581992Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:18.658194445Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:18.733694225Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:18.809123701Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:18.888598422Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:18.96732885Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:19.042891511Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:19.121600051Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:19.198376129Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:19.27410724Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:19.351986334Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:19.428814764Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:19.507580841Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:19.590261057Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:19.666639725Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:19.742136945Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:19.81846326Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:19.894840199Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:19.970561357Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:20.048342243Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:20.130613465Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:20.205972061Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:20.28144541Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:20.366566253Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:20.442122867Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:20.517823129Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:20.602812899Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:20.679883796Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:20.755370489Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:20.832403849Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:20.908104784Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:20.995831918Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:21.076820027Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:21.153275591Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:21.229142032Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:21.304811318Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:21.381423204Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:21.459224954Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:21.535061922Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:21.621678424Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:21.697085405Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:21.772595939Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:21.856593286Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:21.933558966Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:22.008935707Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:22.093395778Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:22.170276626Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:22.247848294Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:22.32413429Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:22.399727896Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:22.475220286Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:22.550730948Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:22.633223869Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:22.709422056Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:22.785416625Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:22.861086584Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:22.93664627Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:23.012290085Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:23.088601745Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:23.164116728Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:23.250602318Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:23.326122676Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:23.401864412Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:23.477697893Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:23.553469581Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:23.629327382Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:23.705034653Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:23.784345407Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:23.860084647Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:23.940186319Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:24.015609109Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:24.090929914Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:24.166791875Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:24.242921198Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:24.32049978Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:24.397570294Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:24.475394253Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:24.55202518Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:24.637243273Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:24.712723984Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:24.788169814Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:24.873832135Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:24.949351789Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:25.024879412Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:25.108509462Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:25.185315655Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:25.260736237Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:25.343672362Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:25.421344513Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:25.497157322Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:25.573418614Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:25.649025822Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:25.7244145Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:25.799651049Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:25.880959162Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:25.95706871Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:26.032547149Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:26.118647297Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:26.194145705Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:26.269616528Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:26.353413427Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:26.428757849Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:26.506638354Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:26.586924028Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:26.664155888Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:26.739781784Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:26.815659266Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:26.891764846Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:26.967543063Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:27.044022118Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:27.127948203Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:27.209479327Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:27.287623226Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:27.370763961Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:27.446350049Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:27.521890185Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:27.608876229Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:27.684904464Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:27.760860667Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:27.836423011Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:27.912303438Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:27.9887591Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:28.064410533Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:28.141487289Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:28.21740282Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:28.298387284Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:28.407984341Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:28.484726598Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:28.565600565Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:28.642034596Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:28.719105367Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:28.796551566Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:28.872609498Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:28.948642565Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:29.034306584Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:29.110428869Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:29.186327824Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:29.263518949Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:29.339060813Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:29.414713559Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:29.490334528Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:29.567406868Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:29.72431064Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:29.892088219Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:29.996845369Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:30.077376743Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:30.158623865Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:30.234311139Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:30.310440369Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:30.386640479Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:30.462225704Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:30.552152794Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:30.633552878Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:30.710842148Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:30.790049896Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:30.874663155Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:30.950605983Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:31.02778194Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:31.113407943Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:31.188972273Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:31.264771676Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:31.348245055Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:31.425582454Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:31.501569346Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:31.580814503Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:31.658067421Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:31.733766119Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:31.809887093Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:31.886475142Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:31.962169776Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:32.039490119Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:32.125450749Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:32.200815589Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:32.277010163Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:32.360766937Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:32.436410244Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:32.512892564Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:32.599884466Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:32.721145355Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:32.797726364Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:32.887623087Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:32.965752812Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:33.042174652Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:33.118641517Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:33.194568474Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:33.27999358Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:33.355851288Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:33.43516035Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:33.51334806Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:33.589799436Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:33.781156008Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:33.859055075Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:33.945272443Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:34.021604011Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:34.097810267Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:34.177290658Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:34.253166607Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:34.329808993Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:34.415435574Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:34.580431248Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:34.669982594Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:34.793196458Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:34.979215263Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:35.060607797Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:35.144295803Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:35.257171736Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:35.337366853Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:35.416080423Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:35.492780058Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:35.57011733Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:35.665394094Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:35.980835002Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:36.057646767Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:36.134889766Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:36.212890275Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:36.343079104Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:36.434360799Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:36.514072776Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:36.601274921Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:36.67840912Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:36.755704632Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:36.832408524Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:36.91820525Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:36.994344305Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:37.072633073Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:37.149759688Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:37.225280755Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:37.302057704Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:37.382315958Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:37.458547975Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:37.535984992Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:37.62279603Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:37.698646156Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:37.775369408Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:37.851445487Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:37.9272063Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:38.003021834Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:38.078692759Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:38.154684678Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:38.230536692Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:38.30689479Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:38.383888828Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:38.467080512Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:38.543184848Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:38.619768996Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:38.696488888Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:38.772544424Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:38.849046394Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:38.928675236Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:39.008268526Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:39.091245553Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:39.167479362Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:39.246151717Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:39.322230645Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:39.398852617Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:39.475380413Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:39.551762159Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:39.62770755Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:39.704494291Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:39.780876134Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:39.864044394Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:39.93976252Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:40.021574482Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:40.107517419Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:40.183702908Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:40.259954382Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:40.344115482Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:40.421274642Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:40.497928935Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:40.582125171Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:40.658904809Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:40.738546868Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:40.815540459Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:40.891118775Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:40.966715332Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:41.042385074Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:41.133230064Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:41.208814845Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:41.284777357Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:41.368913977Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:41.444904169Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:41.521073306Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:41.605399912Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:41.687314116Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:41.769457857Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:41.876171732Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:41.952069539Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:42.027971539Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:42.113596043Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:42.189903613Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:42.270531472Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:42.354685597Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:42.433468354Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:42.510077751Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:42.594436101Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:42.670633719Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:42.747419725Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:42.82423002Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:42.900027411Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:42.979925152Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:43.056033106Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:43.131986211Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:43.208924634Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:43.2850795Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:43.363484015Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:43.439109117Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:43.516285303Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:43.591988774Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:43.667561107Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:43.744722125Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:43.821796678Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:43.897478484Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:43.974911856Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:44.050668095Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:44.126731377Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:44.204235949Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:44.319134942Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:44.398029956Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:44.474488153Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:44.550105351Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:44.628221096Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:44.704440859Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:44.780191978Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:44.866485672Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:44.944759722Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:45.02121715Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:45.106940568Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:45.184096658Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:45.262303412Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:45.345163128Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:45.42058567Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:45.510359869Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:45.595046447Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:45.670287611Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:45.745767208Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:45.823766025Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:45.899542169Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:45.976138383Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:46.054038607Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:46.131877166Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:46.207257596Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:46.283919762Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:46.368655653Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:46.444355445Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:46.520007748Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:46.612414095Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:46.688678435Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:46.768841844Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:46.85349159Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:46.92918623Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:47.010024555Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:47.095047904Z", "value": 1004.5},
{"timestamp": "2024-03-23T01:33:47.171879737Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:33:47.24986697Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:33:47.325469961Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:33:47.401603548Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:33:47.477290764Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:33:47.55459732Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:33:47.634385783Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:33:47.714893514Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:33:47.79184618Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:33:47.868062232Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:33:47.944162603Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:33:48.019995516Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:33:48.096926965Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:33:48.172910824Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:33:48.254344579Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:33:48.330542007Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:33:48.406353416Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:33:48.484642828Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:33:48.560607646Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:33:48.637597528Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:33:48.713604971Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:33:48.790113921Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:33:48.865945778Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:33:48.942287944Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:33:49.024297895Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:33:49.101136448Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:33:49.177425045Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:33:49.254178446Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:33:49.33627803Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:33:49.412434882Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:33:49.488950777Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:33:49.564507912Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:33:49.64057814Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:33:49.716511534Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:33:49.79230544Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:33:49.877023475Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:33:49.953343657Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:33:50.030642469Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:33:50.116510498Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:33:50.192349748Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:33:50.269798098Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:33:50.354193028Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:33:50.444063358Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:33:50.520261939Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:33:50.605254761Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:33:50.681440029Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:33:50.758874843Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:33:50.84176141Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:33:50.917647124Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:33:50.994743184Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:33:51.076881937Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:33:51.153782603Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:33:51.232746165Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:33:51.308890185Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:33:51.385839876Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:33:51.462543421Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:33:51.538629201Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:33:51.62452379Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:33:51.699833661Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:33:51.776745143Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:33:51.861345003Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:33:51.93729699Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:33:52.01359618Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:33:52.101633697Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:33:52.177440468Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:33:52.254678609Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:33:52.330552484Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:33:52.406943675Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:33:52.48339813Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:33:52.559848202Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:33:52.640707394Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:33:52.716959384Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:33:52.79245092Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:33:52.869285538Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:33:52.946397982Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:33:53.022717621Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:33:53.098705033Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:33:53.176454475Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:33:53.252348382Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:33:53.328625749Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:33:53.404789898Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:33:53.481135041Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:33:53.557466584Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:33:53.633484492Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:33:53.713239197Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:33:53.796620808Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:33:53.873263873Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:33:53.94889733Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:33:54.025195241Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:33:54.101163102Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:33:54.177164306Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:33:54.255301367Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:33:54.331273291Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:33:54.41190397Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:33:54.488249402Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:33:54.564067437Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:33:54.640098242Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:33:54.719825266Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:33:54.795545701Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:33:54.879630838Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:33:54.955153863Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:33:55.030705752Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:33:55.115855601Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:33:55.191381539Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:33:55.271522327Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:33:55.355671016Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:33:55.433257449Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:33:55.509114045Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:33:55.593959572Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:33:55.669898376Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:33:55.746285344Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:33:55.823496862Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:33:55.903282064Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:33:55.978472863Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:33:56.05401352Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:33:56.131957332Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:33:56.208393165Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:33:56.284323426Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:33:56.37207435Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:33:56.448128452Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:33:56.524167066Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:33:56.614239224Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:33:56.690104172Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:33:56.76616381Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:33:56.848835113Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:33:56.928241144Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:33:57.004150285Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:33:57.080164706Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:33:57.155616884Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:33:57.231622698Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:33:57.308420133Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:33:57.384941119Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:33:57.468042794Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:33:57.544271617Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:33:57.628480788Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:33:57.704578634Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:33:57.782517358Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:33:57.859492299Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:33:57.936140742Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:33:58.015628406Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:33:58.092138799Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:33:58.167913956Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:33:58.24555783Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:33:58.321209465Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:33:58.396611819Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:33:58.472813443Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:33:58.556798068Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:33:58.632716778Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:33:58.709277188Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:33:58.785357082Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:33:58.861615634Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:33:58.93751108Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:33:59.013688607Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:33:59.092955214Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:33:59.168797571Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:33:59.248549205Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:33:59.324934191Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:33:59.401240295Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:33:59.477276478Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:33:59.552925362Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:33:59.631072408Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:33:59.706610251Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:33:59.782293919Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:33:59.866281201Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:33:59.942782091Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:00.0201979Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:00.105620841Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:00.182626439Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:00.258567486Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:00.341501608Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:00.417649312Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:00.49364271Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:00.569773902Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:00.646875629Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:00.728647375Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:00.804546949Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:00.881908454Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:00.962014811Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:01.037828497Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:01.126524902Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:01.202612894Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:01.279911871Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:01.364736984Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:01.441732438Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:01.517870222Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:01.602649383Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:01.679770278Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:01.756982502Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:01.835662929Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:01.913124339Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:01.989341132Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:02.065501861Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:02.142484547Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:02.218548763Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:02.295567898Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:02.38095164Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:02.459012606Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:02.534374161Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:02.620564884Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:02.697338706Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:02.773512298Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:02.852994908Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:02.932405261Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:03.012565667Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:03.088825661Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:03.166374816Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:03.24266201Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:03.319374391Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:03.395959443Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:03.474737824Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:03.55115001Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:03.627745078Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:03.703807631Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:03.779387043Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:03.855349819Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:03.930887855Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:04.008165872Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:04.085865141Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:04.161933422Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:04.238377257Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:04.316373616Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:04.394341623Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:04.470943475Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:04.548972507Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:04.625347541Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:04.700729225Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:04.776144829Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:04.859419403Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:04.934669117Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:05.010383507Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:05.098006083Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:05.174332221Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:05.250181365Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:05.326692177Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:05.40361432Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:05.479990219Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:05.559238556Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:05.635081971Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:05.711161996Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:05.786954755Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:05.871257178Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:05.949767429Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:06.02796027Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:06.115298459Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:06.191726967Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:06.267753936Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:06.350296922Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:06.427569244Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:06.50351906Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:06.581079769Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:06.661636756Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:06.737635916Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:06.815129744Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:06.89421072Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:06.983738238Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:07.059617078Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:07.13592773Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:07.213531447Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:07.289421583Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:07.373662982Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:07.451180362Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:07.528974321Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:07.614265167Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:07.689833413Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:07.770080446Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:07.846217592Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:07.921729037Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:07.99735834Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:08.073668991Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:08.154925536Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:08.233644846Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:08.31050715Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:08.386547847Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:08.462629729Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:08.538895069Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:08.615108344Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:08.691379923Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:08.767861328Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:08.847717126Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:08.923705088Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:09.002240012Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:09.079035692Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:09.154474721Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:09.231175648Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:09.30739286Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:09.386279403Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:09.463185195Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:09.539571016Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:09.615681155Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:09.691730013Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:09.767841399Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:09.850871078Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:09.929302802Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:10.00989659Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:10.096014132Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:10.171562666Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:10.246875071Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:10.323876929Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:10.400117373Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:10.479851027Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:10.556916661Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:10.634328697Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:10.710263027Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:10.786325486Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:10.870517445Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:10.948275852Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:11.026235349Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:11.110648207Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:11.186821834Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:11.262299745Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:11.345692019Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:11.421625581Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:11.49754599Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:11.575978963Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:11.652226639Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:11.729855574Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:11.806442229Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:11.884577279Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:11.960965052Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:12.03712204Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:12.123778691Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:12.19960854Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:12.275655127Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:12.360386323Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:12.438115163Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:12.514176982Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:12.598750609Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:12.674764236Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:12.752801686Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:12.828323309Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:12.90371738Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:12.979752799Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:13.056275901Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:13.133091487Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:13.212353394Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:13.288391885Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:13.364050214Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:13.439541693Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:13.516304382Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:13.592537339Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:13.669646238Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:13.750717983Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:13.826348247Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:13.901897711Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:13.977798121Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:14.055847572Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:14.131698766Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:14.207908875Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:14.286531994Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:14.362781208Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:14.438821651Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:14.514931471Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:14.591358926Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:14.668123759Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:14.74461211Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:14.821883987Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:14.897946511Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:14.97395809Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:15.049887493Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:15.13293583Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:15.208757776Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:15.285417841Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:15.372319711Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:15.448450971Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:15.525133212Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:15.610502014Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:15.68651673Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:15.762376309Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:15.846064426Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:15.923517457Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:16.002019328Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:16.07867456Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:16.154620668Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:16.231763105Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:16.308158048Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:16.388192954Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:16.466053508Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:16.543337194Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:16.628023591Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:16.844567205Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:16.942920809Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:17.022422048Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:17.108749418Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:17.184401572Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:17.260262015Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:17.344347Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:17.420149875Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:17.497734171Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:17.574218011Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:17.651502657Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:17.727669631Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:17.803971037Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:17.880365565Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:17.95626716Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:18.031824177Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:18.107932911Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:18.185221301Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:18.261289299Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:18.339230686Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:18.415496861Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:18.491668986Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:18.570080425Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:18.645854148Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:18.72655834Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:18.803344551Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:18.879334468Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:18.954830588Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:19.030413686Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:19.105955696Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:19.182409104Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:19.262168425Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:19.339259663Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:19.41792416Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:19.494536065Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:19.570638367Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:19.648152743Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:19.725551247Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:19.813923433Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:19.894936588Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:19.971347596Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:20.048816212Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:20.135126751Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:20.211172925Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:20.295487065Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:20.378553228Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:20.454946252Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:20.53123038Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:20.617412854Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:20.693381907Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:20.769736467Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:20.854847029Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:20.933344997Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:21.012215832Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:21.097336026Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:21.173468569Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:21.249416054Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:21.325309075Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:21.4011636Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:21.478759033Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:21.554377236Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:21.634107246Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:21.709867498Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:21.78571287Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:21.870808393Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:21.949043863Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:22.027171493Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:22.117753617Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:22.193547149Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:22.269512747Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:22.352969665Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:22.429128288Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:22.506441192Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:22.585200635Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:22.661461179Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:22.73730636Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:22.813323222Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:22.89033926Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:22.968388841Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:23.046570904Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:23.124485348Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:23.201541675Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:23.277619146Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:23.354394446Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:23.430005961Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:23.505271938Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:23.581969829Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:23.660607096Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:23.736033266Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:23.811547212Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:23.888105039Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:23.963599497Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:24.039625288Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:24.116587758Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:24.196386377Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:24.273041804Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:24.349175116Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:24.42536894Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:24.50097332Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:24.577326537Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:24.653315016Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:24.732079163Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:24.808172922Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:24.884369594Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:24.96071734Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:25.03671257Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:25.122090592Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:25.198363585Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:25.275254983Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:25.359401924Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:25.435724101Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:25.511594691Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:25.596339684Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:25.672443748Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:25.748237153Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:25.827073877Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:25.905065603Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:25.982752527Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:26.058878799Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:26.135296466Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:26.211429586Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:26.287614898Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:26.374013632Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:26.449806462Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:26.525793885Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:26.611091491Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:26.686378845Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:26.762439164Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:26.845752307Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:26.922042708Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:26.99806114Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:27.078944408Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:27.154942744Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:27.230575445Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:27.306328402Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:27.382571764Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:27.458425682Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:27.534299345Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:27.620340412Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:27.696564222Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:27.772074714Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:27.84763311Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:27.92636065Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:28.002566699Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:28.080164087Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:28.164179604Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:28.240533814Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:28.31915841Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:28.395210954Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:28.472817654Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:28.5490134Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:28.625920319Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:28.701897278Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:28.777827518Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:28.853634172Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:28.929615484Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:29.005582299Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:29.081487771Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:29.157591324Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:29.235220008Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:29.31135089Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:29.386800806Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:29.462530756Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:29.541622396Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:29.617663964Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:29.693557595Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:29.769640924Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:29.853621945Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:29.929045589Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:30.005581977Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:30.08378721Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:30.160281199Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:30.236001197Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:30.311940525Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:30.389160567Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:30.464901557Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:30.540533171Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:30.632376332Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:30.708807632Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:30.785070418Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:30.869803925Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:30.946534267Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:31.022250777Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:31.107033981Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:31.18520187Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:31.261244431Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:31.344547848Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:31.420124869Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:31.496905484Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:31.57307803Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:31.648843501Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:31.726004951Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:31.803255489Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:31.881963863Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:31.957776982Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:32.033886264Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:32.131080314Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:32.20643279Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:32.282365335Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:32.365953074Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:32.442756377Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:32.518779962Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:32.603932769Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:32.680437446Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:32.757653296Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:32.834930971Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:32.912274854Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:32.988273223Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:33.064338025Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:33.140017704Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:33.21655611Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:33.313263885Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:33.392071588Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:33.468814347Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:33.544853484Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:33.620933487Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:33.69692632Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:33.773070323Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:33.848502832Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:33.936899471Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:34.012930961Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:34.08913874Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:34.165515417Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:34.241223673Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:34.316982233Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:34.392770809Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:34.46900678Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:34.545742308Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:34.622033672Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:34.698414252Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:34.774282765Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:34.858651407Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:34.935059219Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:35.014133965Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:35.098412526Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:35.17437976Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:35.250031439Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:35.326021713Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:35.402283413Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:35.478412728Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:35.555740196Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:35.633529556Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:35.709571511Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:35.785592569Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:35.869322902Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:35.945305016Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:36.022532419Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:36.112732882Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:36.188655604Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:36.265146682Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:36.348807702Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:36.425150651Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:36.501366303Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:36.578081703Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:36.660346809Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:36.736425084Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:36.812669857Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:36.888788292Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:36.964857767Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:37.040510535Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:37.12575528Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:37.20477137Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:37.280833357Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:37.364054023Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:37.442944063Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:37.52000913Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:37.605236499Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:37.681458808Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:37.760122895Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:37.836260978Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:37.915124395Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:37.990926604Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:38.067299218Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:38.143475574Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:38.2208193Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:38.297181993Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:38.373240173Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:38.449234Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:38.525357044Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:38.601982716Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:38.677504795Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:38.756376212Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:38.832608185Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:38.908215737Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:38.984175516Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:39.059809852Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:39.135530621Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:39.211533185Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:39.28911992Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:39.365369045Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:39.442744899Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:39.521053592Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:39.597668128Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:39.673769604Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:39.750108394Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:39.827435928Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:39.903723261Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:39.979709536Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:40.055889189Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:40.13365071Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:40.211298343Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:40.28728705Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:40.374719845Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:40.450540487Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:40.526583627Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:40.612430938Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:40.689627591Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:40.766034318Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:40.85962316Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:40.938068942Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:41.013967121Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:41.104791686Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:41.181294286Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:41.257192177Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:41.337807448Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:41.413924381Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:41.492233234Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:41.56975389Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:41.645606597Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:41.722239726Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:41.798200337Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:41.879853793Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:41.956820268Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:42.033984889Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:42.120143275Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:42.196187407Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:42.27270108Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:42.356818042Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:42.432761054Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:42.508688545Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:42.595519128Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:42.671593757Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:42.748810027Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:42.824447436Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:42.902214878Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:42.97837706Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:43.05521067Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:43.132327644Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:43.208064894Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:43.284216676Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:43.386853044Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:43.462883257Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:43.539272576Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:43.61488461Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:43.69291359Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:43.768684793Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:43.844374139Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:43.929672871Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:44.006049838Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:44.081453359Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:44.157329746Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:44.236970611Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:44.312430004Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:44.388145559Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:44.463856825Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:44.539578684Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:44.615318399Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:44.690732448Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:44.766317857Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:44.849464317Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:44.924678844Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:45.005965737Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:45.082813013Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:45.158051124Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:45.238222073Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:45.325419156Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:45.400950294Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:45.47608178Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:45.552077593Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:45.631682106Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:45.707202012Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:45.782400283Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:45.86657571Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:45.941664925Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:46.017002461Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:46.101558372Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:46.178380368Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:46.253551023Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:46.32930245Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:46.405735227Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:46.481141148Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:46.559271634Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:46.636629218Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:46.71222618Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:46.788599629Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:46.874159451Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:46.952374386Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:47.028432184Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:47.113862022Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:47.191957692Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:47.26752227Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:47.343056001Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:47.419423273Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:47.498304389Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:47.574834863Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:47.651588379Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:47.727792418Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:47.804731951Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:47.881351354Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:47.956915164Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:48.034798128Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:48.112547172Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:48.188387977Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:48.264002988Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:48.340380053Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:48.419204785Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:48.494738867Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:48.587823644Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:48.664114533Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:48.740279052Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:48.816489268Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:48.89302179Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:48.969427623Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:49.04648943Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:49.122746014Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:49.198606116Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:49.27464945Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:49.350145709Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:49.425622575Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:49.501785175Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:49.578652644Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:49.654548618Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:49.730705745Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:49.806692472Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:49.88294544Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:49.958864646Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:50.035756979Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:50.123439924Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:50.199546043Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:50.275444385Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:50.358606719Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:50.435262443Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:50.511600596Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:50.59694829Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:50.675030713Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:50.750839646Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:50.829645019Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:50.908710617Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:50.985478725Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:51.0619548Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:51.137624181Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:51.216594002Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:51.292591705Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:51.375311124Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:51.452705478Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:51.52888555Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:51.613814106Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:51.689245468Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:51.765799624Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:51.848705348Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:51.925819859Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:52.001583097Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:52.078250117Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:52.154149484Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:52.230417845Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:52.308206058Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:52.384408371Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:52.46160986Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:52.537625995Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:52.62399949Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:52.700224011Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:52.775934032Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:52.852907423Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:52.930052175Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:53.0057613Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:53.081793628Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:53.157897893Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:53.233856748Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:53.309835635Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:53.387187301Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:53.46333515Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:53.539391446Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:53.615232477Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:53.690790753Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:53.767577551Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:53.843412917Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:53.923890591Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:53.999605413Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:54.077101464Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:54.153270945Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:54.230091632Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:54.306367098Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:54.382321857Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:54.461864868Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:54.537895917Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:54.613774036Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:54.689824604Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:54.765474881Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:54.848119324Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:54.924181637Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:54.999750473Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:55.077058716Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:55.153426343Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:55.230178709Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:55.307576264Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:55.383430383Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:55.463667896Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:55.541602991Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:55.627661572Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:55.703975663Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:55.780532988Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:55.864155967Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:55.940286504Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:56.016362417Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:56.102809802Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:56.178780178Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:56.254199798Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:56.332565073Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:56.408402008Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:56.484705251Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:56.562254007Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:56.641190711Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:56.716825404Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:56.792453538Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:56.874717115Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:56.950394497Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:57.026374665Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:57.113060196Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:57.191667713Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:57.269777978Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:57.353728833Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:57.430455855Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:57.506657401Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:57.588745041Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:57.664767738Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:57.741915596Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:57.818023126Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:57.89420496Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:57.970322794Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:58.046761782Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:58.123729959Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:58.199180204Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:58.278128171Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:58.356455974Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:58.432517776Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:58.508279671Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:58.584480898Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:58.660872238Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:58.738596421Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:58.819385235Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:58.895833023Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:58.972142283Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:59.047725777Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:59.123871036Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:59.199888325Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:59.275431723Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:59.360224152Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:59.43781371Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:59.513762071Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:59.589644224Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:59.666892403Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:59.742945469Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:59.819950862Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:59.896124313Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:34:59.972145858Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:00.050057691Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:00.131831665Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:00.208327871Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:00.284230472Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:00.369832667Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:00.445296257Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:00.521161322Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:00.610383865Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:00.687792558Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:00.766609133Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:00.851309146Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:00.928498765Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:01.012582389Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:01.098457292Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:01.180000096Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:01.258148955Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:01.341764608Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:01.417937803Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:01.496178182Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:01.572589844Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:01.648104698Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:01.724456839Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:01.801212663Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:01.880571163Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:01.956210274Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:02.032778736Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:02.119567662Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:02.203364629Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:02.27953264Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:02.364491568Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:02.440615131Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:02.516627781Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:02.610153463Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:02.688909431Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:02.771552436Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:02.847825761Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:02.923803851Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:02.999466835Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:03.077480845Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:03.155087524Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:03.230779692Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:03.307409468Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:03.38357028Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:03.459579826Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:03.536380707Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:03.613272053Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:03.693020348Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:03.772936357Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:03.850580733Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:03.926508199Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:04.022736782Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:04.105990704Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:04.198949918Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:04.306652926Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:04.403971822Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:04.509240059Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:04.58533143Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:04.661486387Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:04.739834512Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:04.816752514Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:04.899221983Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:04.979488683Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:05.056048346Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:05.134820155Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:05.210679333Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:05.286418542Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:05.389957294Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:05.470623581Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:05.548809402Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:05.633256678Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:05.716564458Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:05.793262587Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:05.909125818Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:05.985240902Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:06.066849821Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:06.15243637Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:06.228576895Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:06.304521066Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:06.381468829Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:06.459946908Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:06.535852935Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:06.62480191Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:06.701091428Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:06.777333233Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:06.874861987Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:06.95719472Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:07.03460287Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:07.130195354Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:07.210283621Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:07.285807981Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:07.371853383Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:07.447453136Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:07.522855255Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:07.608506957Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:07.686820203Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:07.765131753Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:07.841967387Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:07.917382915Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:07.994084372Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:08.073005398Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:08.149306821Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:08.225178544Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:08.304225812Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:08.380190208Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:08.456151948Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:08.532750748Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:08.609398637Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:08.685792957Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:08.763496694Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:08.840848525Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:08.917461853Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:08.994921109Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:09.07279672Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:09.148327929Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:09.240594403Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:09.316467886Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:09.394642572Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:09.471364318Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:09.547556524Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:09.62354396Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:09.699173473Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:09.774650986Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:09.858432499Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:09.952175272Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:10.027913235Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:10.11373006Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:10.189160724Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:10.26479955Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:10.35078348Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:10.436341039Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:10.516647741Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:10.601888593Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:10.677607516Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:10.754295374Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:10.832014568Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:10.907834067Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:10.986830775Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:11.063543529Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:11.139159475Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:11.214672797Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:11.290104933Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:11.374165361Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:11.450384896Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:11.526860816Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:11.612344679Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:11.688131282Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:11.76394819Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:11.847368548Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:11.922770541Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:12.002141172Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:12.083992814Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:12.159642329Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:12.235958601Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:12.312409978Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:12.389057068Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:12.46444018Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:12.540105471Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:12.628089897Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:12.703982358Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:12.78031303Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:12.85644002Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:12.932691363Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:13.009304821Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:13.084972608Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:13.162927965Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:13.238833386Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:13.318870679Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:13.39942516Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:13.475235476Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:13.550920159Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:13.62660961Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:13.705281805Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:13.781317723Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:13.857586026Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:13.933982139Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:14.014438507Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:14.092319688Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:14.169355806Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:14.246624309Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:14.325275704Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:14.403723737Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:14.48273107Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:14.565531745Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:14.641907345Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:14.717349851Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:14.794319984Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:14.876286669Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:14.952734782Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:15.031780548Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:15.119539149Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:15.19999571Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:15.282317757Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:15.367093744Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:15.443316319Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:15.519181485Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:15.604612068Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:15.68061941Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:15.75961628Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:15.842504411Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:15.922863115Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:15.998475735Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:16.074858408Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:16.150608693Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:16.227701195Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:16.306881747Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:16.383806216Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:16.463237937Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:16.540087847Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:16.625324445Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:16.701911728Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:16.777403706Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:16.863301654Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:16.939646727Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:17.01703168Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:17.100744619Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:17.176463767Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:17.251880482Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:17.344329104Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:17.421146597Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:17.497232053Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:17.577823335Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:17.654508443Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:17.730311913Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:17.806023573Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:17.882202181Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:17.960310692Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:18.036632694Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:18.115886078Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:18.191483562Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:18.267502233Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:18.344047821Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:18.421011395Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:18.496914961Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:18.573777767Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:18.653131952Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:18.729588355Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:18.805222447Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:18.881101405Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:18.957196621Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:19.032987227Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:19.108620871Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:19.186441253Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:19.262087217Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:19.338150945Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:19.414393362Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:19.491479754Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:19.566918261Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:19.642838372Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:19.719764954Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:19.795573416Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:19.877206787Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:19.952903088Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:20.03016561Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:20.114361785Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:20.189876325Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:20.266945341Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:20.34984077Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:20.425426446Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:20.501129756Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:20.577264428Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:20.652869497Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:20.728506982Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:20.805719391Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:20.881436332Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:20.966056543Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:21.04915815Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:21.131879754Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:21.209533863Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:21.285685176Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:21.370513133Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:21.446405788Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:21.521887848Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:21.606154488Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:21.681748933Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:21.75732741Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:21.841472321Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:21.918211895Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:21.993985957Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:22.069974773Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:22.145493665Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:22.221391217Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:22.297888453Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:22.382385079Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:22.458719722Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:22.535393375Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:22.620562775Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:22.696486887Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:22.772577368Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:22.848265253Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:22.924726841Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:23.002388022Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:23.086900873Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:23.162585719Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:23.242118595Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:23.318323797Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:23.394650376Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:23.474104884Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:23.549787842Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:23.625404687Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:23.706199365Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:23.782138869Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:23.859507536Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:23.935574049Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:24.013384448Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:24.090399257Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:24.166068807Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:24.251237823Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:24.328240184Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:24.409213135Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:24.489958181Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:24.591510941Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:24.674238562Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:24.750079026Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:24.993323835Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:25.096941956Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:25.418340496Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:25.508777873Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:25.623250895Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:25.698811452Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:25.776375642Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:25.970579237Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:26.13881479Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:26.216666534Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:26.304762774Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:26.382464949Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:26.6652413Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:26.75762615Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:26.877528078Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:26.970441155Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:27.10198615Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:27.185555091Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:27.577795115Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:27.747698586Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:27.829059414Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:27.922085164Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:28.00240656Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:28.078289457Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:28.156478868Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:28.25787006Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:28.341801532Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:28.45310765Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:28.565210094Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:28.642825804Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:28.731647554Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:28.80947613Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:28.966507342Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:29.046592128Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:29.122451057Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:29.198229985Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:29.29686234Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:29.37690255Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:29.56051797Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:29.647544282Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:29.723521068Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:29.800310052Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:29.898707878Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:29.988599749Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:30.091969133Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:30.169452299Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:30.264473426Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:30.349553068Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:30.425321021Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:30.501066669Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:30.577511107Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:30.675795204Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:30.809423737Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:30.889429899Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:30.970512901Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:31.04785597Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:31.130488297Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:31.213203856Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:31.28929466Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:31.397232208Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:31.505370623Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:31.58246345Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:31.658539501Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:31.73557092Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:31.882957002Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:31.979492317Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:32.191580249Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:32.271881678Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:32.3717631Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:32.574569392Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:32.675745416Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:32.751840764Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:32.828700086Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:32.904989547Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:33.062239002Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:33.148823617Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:33.3177427Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:33.562033605Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:33.64046094Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:33.720397566Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:33.798120383Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:33.87664631Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:33.954308166Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:34.039935557Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:34.145501408Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:34.236673611Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:34.313081762Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:34.390925028Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:34.482826516Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:34.598418142Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:34.67549833Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:34.750891625Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:34.828524649Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:34.910589452Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:34.986915266Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:35.080158013Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:35.155836047Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:35.245693935Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:35.333433343Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:35.409042224Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:35.484691393Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:35.562054176Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:35.637501359Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:35.713294722Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:35.790306237Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:35.882335567Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:35.961380123Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:36.037407023Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:36.128388249Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:36.204426221Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:36.281406889Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:36.367861935Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:36.456573383Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:36.532384442Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:36.621022769Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:36.702400303Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:36.778150305Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:36.861995987Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:36.937862758Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:37.118284782Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:37.23787644Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:37.323347447Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:37.533684234Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:37.619869486Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:37.698831354Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:37.77579599Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:37.852600817Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:37.932560356Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:38.013392255Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:38.228204757Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:38.306576253Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:38.391607192Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:38.47024141Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:38.546384055Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:38.623137586Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:38.69923028Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:38.775886753Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:38.851933974Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:38.933723545Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:39.039425143Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:39.121576636Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:39.225259594Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:39.303571122Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:39.385298836Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:39.477763242Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:39.570682788Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:39.646471447Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:39.72218097Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:39.801325304Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:39.879415677Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:39.959640627Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:40.035671816Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:40.122101328Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:40.197653889Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:40.273478453Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:40.357228168Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:40.438264004Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:40.51631377Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:40.60189553Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:40.680322579Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:40.755891013Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:40.83348535Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:40.909024344Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:40.988314151Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:41.09247593Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:41.16827387Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:41.244755047Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:41.326092807Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:41.401977947Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:41.478802232Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:41.557953734Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:41.637716985Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:41.722693461Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:41.813778657Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:41.889403476Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:41.965293449Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:42.042152133Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:42.12613065Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:42.202856981Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:42.27827159Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:42.361059826Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:42.43766414Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:42.515731314Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:42.601164178Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:42.677515243Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:42.761558752Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:42.839600166Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:42.916410178Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:42.992757979Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:43.06925266Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:43.145013065Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:43.221093823Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:43.30149804Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:43.389062537Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:43.466268361Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:43.543817451Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:43.62399277Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:43.710095368Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:43.789225558Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:43.869824273Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:43.947593077Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:44.024134223Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:44.102650073Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:44.178765809Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:44.254379716Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:44.330004535Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:44.409993613Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:44.485829346Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:44.561415093Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:44.637315563Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:44.712844702Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:44.788316176Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:44.872470982Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:44.948216027Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:45.174254287Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:45.261177788Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:45.346928895Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:45.42879578Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:45.508588313Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:45.592664495Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:45.671751646Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:45.748335449Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:45.824663218Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:45.90049252Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:45.977087811Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:46.054341444Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:46.132581004Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:46.208190848Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:46.284743195Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:46.370224797Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:46.446010194Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:46.521596454Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:46.612751476Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:46.689201583Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:46.769336678Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:46.853830368Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:46.929834231Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:47.010334417Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:47.095286255Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:47.172195022Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:47.248820426Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:47.325872937Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:47.402782375Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:47.487992711Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:47.566410962Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:47.642518154Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:47.718228095Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:47.80005882Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:47.876036475Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:47.95201637Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:48.02913557Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:48.106849335Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:48.182858606Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:48.258682948Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:48.335959846Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:48.411661755Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:48.490003813Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:48.571548392Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:48.648691369Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:48.724390494Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:48.799853137Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:48.876974225Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:48.953126858Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:49.02896352Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:49.105889727Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:49.181610229Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:49.25748942Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:49.333351554Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:49.416000398Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:49.491545155Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:49.567458778Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:49.644470297Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:49.720512977Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:49.796021701Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:49.877775242Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:49.957400319Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:50.033159253Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:50.11892185Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:50.194550703Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:50.270019203Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:50.352450254Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:50.427886625Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:50.505294532Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:50.582720167Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:50.658099931Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:50.734352341Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:50.811513942Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:50.900353331Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:50.97574231Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:51.054643221Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:51.132502236Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:51.208218738Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:51.284248139Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:51.368500964Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:51.445058177Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:51.521923296Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:51.611343619Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:51.686922743Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:51.769219777Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:51.853666876Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:51.929518964Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:52.005569036Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:52.083387571Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:52.162792359Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:52.254818014Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:52.336283554Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:52.412324314Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:52.49401264Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:52.570280411Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:52.645933136Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:52.722428589Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:52.798423717Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:52.876420718Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:52.953169004Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:53.081282177Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:53.157588316Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:53.234661597Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:53.325528812Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:53.401857703Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:53.477677727Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:53.553811896Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:53.629528239Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:53.709674153Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:53.787178541Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:53.863888588Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:53.941508145Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:54.033234055Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:54.109907461Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:54.189260793Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:54.277085263Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:54.35348622Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:54.535663372Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:54.626832989Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:54.704416131Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:54.78163895Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:54.871386092Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:54.947992938Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:55.057219914Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:55.152945695Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:55.235870511Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:55.392474118Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:55.469225222Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:55.545271455Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:55.639539529Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:55.738302711Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:55.841721769Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:55.948607991Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:56.14789648Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:56.283736628Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:56.527567358Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:56.631974328Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:56.756862741Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:35:56.857429681Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:05.635856535Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:06.018587609Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:06.164737251Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:06.242023561Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:06.361947139Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:07.091588652Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:07.336130182Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:07.524643457Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:07.644035735Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:07.737205852Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:07.849121942Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:07.929564502Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:08.181685868Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:08.416728219Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:08.496951161Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:08.778771516Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:09.122165161Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:09.266824393Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:09.499170179Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:09.610453848Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:09.767432954Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:09.850863475Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:09.984395898Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:10.118707559Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:10.196717909Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:10.667882301Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:10.743630585Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:10.854890255Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:11.180731763Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:11.294574366Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:11.428379208Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:11.51646151Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:11.603279898Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:11.712057501Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:12.248848307Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:12.333200531Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:12.413254353Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:12.590309845Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:12.949219362Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:13.280345043Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:13.601826998Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:13.728231078Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:13.826579031Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:13.928280226Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:14.006689331Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:14.082677073Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:14.159325493Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:14.235714647Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:14.322047655Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:14.398222375Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:14.833278006Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:15.129876053Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:15.31071084Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:15.390489493Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:15.547613307Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:15.6298891Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:15.722598512Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:15.817300804Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:15.923594868Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:16.020133591Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:16.206956395Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:16.319772688Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:16.40818277Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:16.944470252Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:17.021065136Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:17.149413617Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:17.260648522Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:17.351875139Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:17.523825952Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:17.612859912Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:17.812467394Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:17.992069949Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:18.086493584Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:18.1626364Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:18.264029083Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:18.350663855Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:18.439446645Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:18.516821663Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:18.644436571Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:18.719921366Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:18.79818372Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:18.88679742Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:18.981980357Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:19.058359591Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:19.175104653Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:19.846783175Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:20.713645084Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:20.790523523Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:20.997463291Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:21.10762494Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:21.186060096Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:21.263432779Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:21.347528108Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:21.425958272Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:21.501882335Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:21.606190594Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:21.681909056Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:21.759668366Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:21.847927184Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:21.924745911Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:22.007991217Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:22.098169923Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:22.208446198Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:22.290585927Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:22.379136396Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:22.455252782Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:22.532045172Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:22.618839339Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:22.699565938Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:22.778634731Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:22.85545429Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:22.931944854Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:23.015778549Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:23.102740206Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:23.179658902Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:23.257340452Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:23.334017162Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:23.414095211Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:23.490824466Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:23.568400863Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:23.644851811Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:23.720715619Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:23.812032222Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:24.287837698Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:24.366194806Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:24.446489721Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:24.525366385Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:24.600697965Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:24.676593069Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:24.938622112Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:25.056820659Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:25.267430764Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:25.352060594Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:25.444617912Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:25.521187646Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:25.864421501Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:25.94137719Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:26.072320127Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:26.174478355Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:26.409009899Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:26.502621146Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:26.579118687Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:26.654941503Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:26.737856056Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:26.814128828Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:26.892906356Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:26.970007614Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:27.046662469Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:27.129858208Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:27.205770017Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:27.288250487Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:27.372636188Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:27.449449412Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:27.525461126Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:27.611415255Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:27.693170535Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:27.775087448Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:27.876718088Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:27.955372159Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:28.032204327Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:28.111516708Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:28.202808352Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:28.279673097Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:28.358316864Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:28.438216194Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:28.513790112Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:28.589774178Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:28.666120327Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:28.742334634Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:28.818390637Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:28.894431983Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:28.971452153Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:29.05471535Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:29.130721336Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:29.206379799Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:29.282118807Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:29.358680158Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:29.436351278Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:29.513018581Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:29.588653621Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:29.664803544Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:29.740926299Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:29.817657507Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:29.893699846Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:29.969713Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:30.052947556Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:30.132595844Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:30.208207268Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:30.284145637Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:30.368291081Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:30.456477326Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:30.534642914Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:30.629290778Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:30.707214636Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:30.783083053Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:30.878476587Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:30.961464486Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:31.046439857Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:31.129336395Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:31.205563439Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:31.281155599Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:31.36574607Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:31.447218053Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:31.523415497Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:31.609346204Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:31.685783042Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:31.763161424Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:31.851297396Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:31.930523441Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:32.007043959Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:32.094202996Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:32.170881308Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:32.246588637Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:32.323212805Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:32.398824581Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:32.478698791Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:32.557865891Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:32.633753125Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:32.709282021Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:32.785930797Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:32.864574341Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:32.940274917Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:33.017246864Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:33.095687815Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:33.171773323Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:33.247661581Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:33.323910355Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:33.401242624Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:33.479165811Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:33.556652354Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:33.632199746Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:33.728566185Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:33.80428385Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:33.880701488Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:33.957906525Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:34.033480029Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:34.109103645Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:34.185809639Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:34.262077196Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:34.338790741Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:34.418100403Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:34.495633091Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:34.573211923Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:34.649079158Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:34.724754263Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:34.802641673Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:34.880629949Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:34.957029923Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:35.034805365Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:35.120812841Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:35.196529995Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:35.272200108Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:35.35666642Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:35.432626423Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:35.509136159Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:35.596054074Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:35.671881821Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:35.748933769Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:35.825687123Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:35.902011929Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:35.977915772Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:36.056246419Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:36.132089781Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:36.208133433Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:36.28365081Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:36.367747199Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:36.44367069Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:36.519843431Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:36.609605146Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:36.685615966Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:36.761499809Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:36.845434341Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:36.933029446Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:37.028137028Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:37.123939528Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:37.208317264Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:37.2858592Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:37.370803404Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:37.446271052Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:37.522394961Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:37.608987499Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:37.685032144Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:37.761874139Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:37.837787326Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:37.913612065Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:37.990582733Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:38.071225879Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:38.151714847Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:38.246285177Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:38.323838154Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:38.400315059Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:38.480488953Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:38.61396686Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:38.709043946Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:38.78563922Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:38.861305557Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:38.93910596Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:39.016904251Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:39.094480493Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:39.172409057Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:39.247961922Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:39.323524355Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:39.399909643Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:39.476422676Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:39.554761451Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:39.630411309Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:39.707895678Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:39.783438303Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:39.867550597Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:39.944593234Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:40.024390101Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:40.111447891Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:40.187426072Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:40.266205428Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:40.348853614Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:40.424607441Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:40.50205453Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:40.580702332Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:40.656652896Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:40.732835335Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:40.809223055Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:40.885833401Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:40.96212288Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:41.038260198Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:41.126745904Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:41.203097304Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:41.279096765Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:41.362203388Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:41.437552188Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:41.513350367Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:41.598754128Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:41.678003376Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:41.753663186Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:41.830396381Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:41.906447299Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:41.982910508Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:42.059373493Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:42.135802878Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:42.215358304Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:42.292928754Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:42.375502188Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:42.451399313Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:42.527931899Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:42.613830512Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:42.690012023Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:42.767372007Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:42.844676407Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:42.92211844Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:43.002137006Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:43.079357758Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:43.155311043Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:43.233866365Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:43.325433505Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:43.410078252Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:43.485766223Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:43.563903078Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:43.644761587Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:43.720843353Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:43.796990688Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:43.873993614Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:43.949554832Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:44.025136659Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:44.101027416Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:44.176889212Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:44.252585696Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:44.328440421Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:44.407291202Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:44.482735811Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:44.558105444Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:44.633911176Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:44.709293705Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:44.785786387Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:44.870202301Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:44.949457181Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:45.024899007Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:45.110105039Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:45.185925524Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:45.26123426Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:45.343126826Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:45.419705365Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:45.498642195Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:45.575769986Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:45.65251099Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:45.727811599Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:45.803273873Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:45.879977372Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:45.956629032Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:46.034586046Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:46.119468876Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:46.194899214Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:46.270102414Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:46.353963316Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:46.429717944Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:46.505435516Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:46.588313242Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:46.665116231Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:46.74118299Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:46.817939003Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:46.894096162Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:46.969546116Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:47.050088656Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:47.126272536Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:47.209833468Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:47.285596352Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:47.370865842Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:47.447098362Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:47.522844447Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:47.612342675Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:47.689327009Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:47.767158519Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:47.843888803Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:47.921966075Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:47.999163755Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:48.07764167Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:48.15795464Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:48.233550291Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:48.309248248Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:48.385844772Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:48.461685193Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:48.537069739Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:48.613321684Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:48.691225482Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:48.767145681Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:48.842644819Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:48.918908156Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:48.994327391Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:49.071508847Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:49.147739Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:49.255697186Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:49.336345135Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:49.412621272Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:49.494464687Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:49.5722753Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:49.649013681Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:49.732349044Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:49.812963648Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:49.889935471Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:49.966202169Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:50.042278849Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:50.126742124Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:50.202771892Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:50.278640026Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:50.365995198Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:50.442005573Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:50.522081549Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:50.608223527Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:50.686269343Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:50.762062501Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:50.845034948Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:50.921551248Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:50.996858738Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:51.073853409Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:51.150604367Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:51.228493318Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:51.304336492Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:51.38053999Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:51.461428933Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:51.537590766Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:51.624795568Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:51.701288284Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:51.777966121Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:51.862579766Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:51.939936841Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:52.017237115Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:52.102442669Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:52.178390933Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:52.254129179Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:52.332233715Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:52.408488189Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:52.485916849Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:52.564622191Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:52.641411389Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:52.717498725Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:52.794237523Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:52.870379292Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:52.95470788Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:53.030386925Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:53.108046626Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:53.184207468Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:53.261133051Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:53.337076835Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:53.413549743Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:53.489543511Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:53.566296581Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:53.644459007Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:53.721962387Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:53.797380022Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:53.874230917Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:53.951518712Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:54.026910939Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:54.102816419Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:54.180557305Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:54.25641168Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:54.332596426Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:54.409274328Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:54.490339337Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:54.566301329Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:54.651108033Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:54.731299403Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:54.808395421Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:54.884636167Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:54.960670864Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:55.037470782Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:55.122854995Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:55.198729947Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:55.276874805Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:55.360436603Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:55.438852855Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:55.514276987Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:55.598469542Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:55.67437899Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:55.750424662Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:55.829739706Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:55.90567293Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:55.981577066Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:56.057679315Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:56.133607196Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:56.210690413Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:56.287445084Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:56.376857874Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:56.452522808Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:56.528389152Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:56.61420172Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:56.690138432Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:56.765964232Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:56.850436373Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:56.931359398Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:57.007942644Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:57.09324948Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:57.169483891Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:57.245871583Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:57.321951369Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:57.398022323Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:57.473885819Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:57.549620897Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:57.630723092Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:57.706774717Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:57.783198058Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:57.859274516Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:57.935688992Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:58.012004812Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:58.088039733Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:58.164279072Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:58.241198577Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:58.319220747Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:58.394738768Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:58.47126819Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:58.547448841Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:58.624031895Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:58.700650277Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:58.776377932Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:58.852880921Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:58.929525224Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:59.010287896Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:59.086717221Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:59.164370652Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:59.241955826Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:59.317800346Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:59.406114312Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:59.482217394Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:59.560831793Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:59.636567705Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:59.712561986Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:59.788610092Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:59.87227314Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:36:59.948326238Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:00.024717802Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:00.116503188Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:00.192386109Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:00.268216902Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:00.352145872Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:00.428286875Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:00.504296453Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:00.58462501Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:00.661606499Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:00.73820693Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:00.814481694Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:00.890236806Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:00.966537394Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:01.042730141Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:01.127404974Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:01.207917629Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:01.283728613Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:01.366640199Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:01.443683642Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:01.519727428Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:01.606374021Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:01.682314478Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:01.759800036Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:01.844424052Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:01.92035315Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:01.997309743Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:02.075431627Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:02.151434101Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:02.227502816Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:02.312738517Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:02.388764992Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:02.464661289Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:02.540470034Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:02.626740368Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:02.702784858Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:02.779032198Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:02.859514933Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:02.936111556Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:03.01650373Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:03.092728574Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:03.169483407Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:03.244913205Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:03.320905119Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:03.398646776Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:03.475169639Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:03.554095785Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:03.630511031Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:03.706952613Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:03.782937647Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:03.858418613Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:03.936248271Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:04.012094008Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:04.088752232Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:04.166009821Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:04.241906919Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:04.317847409Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:04.393867388Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:04.471288658Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:04.546787801Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:04.622287647Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:04.698318154Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:04.773782449Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:04.857005206Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:04.933033153Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:05.011919843Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:05.097116697Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:05.173591208Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:05.249122191Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:05.325793632Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:05.40178273Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:05.477749525Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:05.555987506Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:05.632892069Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:05.710836703Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:05.786137701Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:05.872205921Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:05.948136172Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:06.023939445Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:06.112618536Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:06.18903951Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:06.264886688Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:06.529475628Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:06.617852284Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:06.693848007Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:06.771607872Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:06.858581925Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:06.934161357Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:07.014225881Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:07.099397359Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:07.177069064Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:07.255629512Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:07.338188329Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:07.416538952Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:07.49256402Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:07.568742656Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:07.644655659Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:07.720708951Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:07.796834243Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:07.874026584Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:07.956339927Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:08.032575493Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:08.108840178Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:08.184748189Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:08.261201325Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:08.337473019Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:08.414343021Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:08.491744164Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:08.567668303Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:08.644411649Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:08.72037966Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:08.796624186Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:08.872635526Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:08.952118318Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:09.027966968Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:09.103660674Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:09.180560181Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:09.256331551Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:09.332528492Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:09.410378279Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:09.496881321Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:09.572713491Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:09.648806688Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:09.724751595Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:09.800771735Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:09.878705875Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:09.954664863Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:10.031170895Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:10.116398054Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:10.193231289Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:10.270352238Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:10.353372308Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:10.432089974Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:10.508068226Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:10.597175161Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:10.673901163Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:10.749941655Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:10.826755434Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:10.902469428Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:10.978603393Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:11.054396844Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:11.133717139Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:11.209283484Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:11.285238952Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:11.36953692Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:11.446131401Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:11.522216662Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:11.607519406Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:11.686564403Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:11.762429535Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:11.846855952Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:11.922954141Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:11.999354509Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:12.076651076Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:12.152502607Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:12.232021016Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:12.307804035Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:12.384166899Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:12.461487178Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:12.537847833Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:12.625486949Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:12.703156319Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:12.782049507Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:12.857703309Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:12.933891291Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:13.010111306Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:13.086050294Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:13.162028707Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:13.23859698Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:13.315133285Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:13.390707374Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:13.466224919Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:13.542200548Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:13.61807848Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:13.694000604Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:13.769307299Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:13.84876766Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:13.92985261Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:14.005753998Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:14.081764891Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:14.157446758Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:14.235866567Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:14.312070197Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:14.391163868Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:14.47264911Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:14.549651563Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:14.625772825Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:14.705992936Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:14.781591794Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:14.865612065Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:14.942412244Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:15.018143807Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:15.103239927Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:15.180580303Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:15.267688407Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:15.351653605Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:15.427336464Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:15.506543031Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:15.59178264Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:15.667921951Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:15.744980116Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:15.821999658Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:15.900156457Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:15.976328504Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:16.053245805Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:16.132757271Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:16.208831333Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:16.284947923Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:16.368421822Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:16.444297802Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:16.521361376Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:16.615746148Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:16.690943755Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:16.766867992Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:16.85074583Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:16.927294232Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:17.003089252Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:17.080034329Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:17.157722581Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:17.235210063Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:17.311512639Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:17.387324971Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:17.464307297Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:17.541560409Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:17.626353102Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:17.706372605Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:17.78405788Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:17.860163463Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:17.936187317Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:18.012363076Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:18.089273241Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:18.166011021Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:18.244295822Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:18.320962369Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:18.397473236Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:18.472922205Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:18.548641897Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:18.624241683Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:18.700407203Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:18.777469785Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:18.852967043Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:18.92907125Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:19.004984735Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:19.081161775Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:19.1575384Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:19.233875537Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:19.310011072Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:19.385723148Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:19.467926061Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:19.544126141Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:19.619540582Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:19.694850671Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:19.770577339Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:19.854083302Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:19.929583856Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:20.005127483Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:20.085703695Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:20.161505051Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:20.237022982Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:20.316980341Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:20.393014403Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:20.474602303Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:20.550254219Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:20.62970047Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:20.705612163Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:20.781433328Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:20.869288864Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:20.945152013Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:21.020874297Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:21.105628176Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:21.185236604Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:21.260734118Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:21.342876199Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:21.420614756Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:21.496488274Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:21.573445128Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:21.649753849Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:21.726475598Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:21.802769983Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:21.879966327Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:21.959309825Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:22.035432401Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:22.120834925Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:22.197616546Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:22.274088597Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:22.358597001Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:22.434791898Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:22.513543615Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:22.598234485Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:22.674174948Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:22.750027889Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:22.826333379Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:22.902469107Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:22.978523618Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:23.056101182Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:23.134691074Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:23.210357167Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:23.286339389Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:23.363243092Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:23.43935946Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:23.51552642Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:23.597332115Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:23.673475363Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:23.74912072Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:23.825414209Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:23.900742539Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:23.976681465Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:24.05453708Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:24.132662072Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:24.209204428Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:24.289341021Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:24.378092821Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:24.453932867Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:24.530028563Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:24.607157164Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:24.685540591Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:24.761715135Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:24.845344685Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:24.921170139Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:24.998926329Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:25.081489822Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:25.157616431Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:25.23604341Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:25.312312964Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:25.387940336Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:25.465248619Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:25.543127786Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:25.626404821Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:25.702164738Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:25.779557757Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:25.863540782Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:25.941148779Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:26.017163931Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:26.101608848Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:26.178563335Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:26.25420722Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:26.333176092Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:26.40912142Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:26.486014563Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:26.562334133Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:26.638647656Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:26.715278204Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:26.791384205Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:26.876592936Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:26.954590601Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:27.030458647Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:27.116723964Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:27.192484874Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:27.268219351Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:27.352374602Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:27.433207298Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:27.509079121Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:27.594214828Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:27.67094925Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:27.747537623Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:27.823444678Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:27.900330941Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:27.978402814Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:28.054446511Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:28.130423807Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:28.208865155Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:28.28519855Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:28.362088685Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:28.438128574Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:28.515298712Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:28.591462089Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:28.666882101Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:28.744203088Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:28.820374081Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:28.896571891Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:28.974754453Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:29.052181329Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:29.129356427Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:29.205259675Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:29.281437741Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:29.357251484Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:29.433314509Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:29.509479103Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:29.586753241Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:29.662612617Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:29.738067349Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:29.81488318Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:29.894833181Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:29.974216297Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:30.051753478Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:30.130906801Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:30.213565816Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:30.289445544Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:30.374044799Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:30.450136144Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:30.525932895Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:30.615187389Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:30.691267022Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:30.767465057Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:30.852302394Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:30.928453356Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:31.004377948Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:31.081689847Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:31.157832458Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:31.234430815Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:31.310679474Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:31.387852973Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:31.464162784Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:31.539846798Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:31.625915762Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:31.703519728Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:31.78006359Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:31.863968215Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:31.94109525Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:32.016576894Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:32.102060509Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:32.177916557Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:32.253785181Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:32.331298875Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:32.407357964Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:32.486861626Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:32.562843307Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:32.638689147Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:32.715171856Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:32.794360987Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:32.8702507Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:32.946820897Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:33.02251144Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:33.098709155Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:33.176068799Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:33.252057361Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:33.32995157Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:33.405924227Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:33.484308808Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:33.560868029Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:33.636973808Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:33.71310253Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:33.788810577Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:33.864548Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:33.94088386Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:34.018565011Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:34.096171378Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:34.172084515Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:34.247813682Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:34.323984805Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:34.400677084Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:34.477410548Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:34.553418214Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:34.631519816Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:34.707976478Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:34.783897839Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:34.868443975Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:34.945329247Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:35.02150517Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:35.106165899Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:35.181894491Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:35.257978957Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:35.341356124Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:35.417289805Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:35.494326951Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:35.570626812Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:35.646050665Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:35.72219382Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:35.79779281Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:35.878600771Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:35.954454612Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:36.03149227Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:36.117614644Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:36.193914216Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:36.269081907Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:36.352388961Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:36.428401524Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:36.504336389Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:36.582377864Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:36.658252857Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:36.734816367Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:36.812867826Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:36.88902279Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:36.965130456Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:37.041718319Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:37.128021334Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:37.20395556Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:37.280151548Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:37.364033327Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:37.439421916Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:37.515942739Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:37.601845078Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:37.679816889Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:37.755821131Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:37.832773381Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:37.908705911Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:37.985173901Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:38.061490978Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:38.137256434Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:38.214326606Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:38.290577858Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:38.368069473Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:38.45052772Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:38.526217016Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:38.601984297Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:38.67802022Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:38.754190735Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:38.830563813Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:38.906550999Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:38.98262737Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:39.058617661Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:39.134804465Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:39.210537697Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:39.288741638Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:39.364326997Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:39.440602858Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:39.516808959Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:39.593175156Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:39.668963173Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:39.744613781Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:39.820456966Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:39.896905725Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:39.972452396Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:40.050111532Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:40.129911934Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:40.205817296Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:40.282382408Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:40.367977706Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:40.44395686Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:40.5195787Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:40.605350224Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:40.682512268Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:40.758259581Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:40.841839918Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:40.920405142Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:40.99629284Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:41.073085858Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:41.149598809Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:41.226905783Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:41.30440863Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:41.383464483Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:41.460304477Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:41.536262959Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:41.622320502Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:41.698369065Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:41.774254811Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:41.858617587Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:41.935672335Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:42.012014437Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:42.096886753Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:42.172728051Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:42.248738023Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:42.325447072Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:42.401479796Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:42.478136556Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:42.554572803Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:42.630701688Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:42.706772331Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:42.78224809Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:42.859889371Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:42.936495668Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:43.013481295Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:43.089549827Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:43.165730104Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:43.242426129Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:43.31975048Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:43.396814892Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:43.473900137Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:43.565425852Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:43.641130669Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:43.717553348Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:43.793894267Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:43.869632172Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:43.945863489Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:44.02174818Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:44.098860113Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:44.175275432Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:44.250736119Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:44.326217415Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:44.401752471Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:44.477392999Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:44.552991448Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:44.629522192Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:44.707366419Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:44.782481375Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:44.866131858Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:44.941635842Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:45.01989604Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:45.108687302Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:45.185106525Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:45.260679246Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:45.343793085Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:45.419460622Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:45.501772726Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:45.577503144Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:45.652632788Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:45.732360295Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:45.807740726Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:45.883301286Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:45.958659189Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:46.034545032Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:46.119937994Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:46.196865286Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:46.272661464Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:46.358477789Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:46.434849685Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:46.510182883Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:46.598418749Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:46.675427929Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:46.751767056Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:46.832438411Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:46.90906714Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:46.985015768Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:47.062810683Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:47.139685399Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:47.21479498Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:47.292130819Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:47.376913856Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:47.452968533Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:47.528701415Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:47.617070402Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:47.693441721Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:47.769315693Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:47.845523043Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:47.92409662Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:48.000064192Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:48.075670642Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:48.158355358Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:48.233671981Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:48.309815266Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:48.385821399Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:48.465358569Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:48.54113926Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:48.617237265Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:48.693205317Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:48.768889271Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:48.845391312Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:48.922004778Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:49.003993104Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:49.080099494Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:37:49.158441454Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:37:49.238068929Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:37:49.314137462Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:37:49.390239084Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:37:49.4675899Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:37:49.545810867Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:37:49.62188084Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:37:49.697831293Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:37:49.773678Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:37:49.857893545Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:37:49.933788029Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:37:50.010178581Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:37:50.094681648Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:37:50.171101993Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:37:50.246799067Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:37:50.323369941Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:37:50.398796997Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:37:50.474646649Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:37:50.550518477Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:37:50.631114888Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:37:50.706869531Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:37:50.782904176Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:37:50.866427492Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:37:50.946055543Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:37:51.021806666Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:37:51.1080573Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:37:51.18579436Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:37:51.261986318Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:37:51.344448793Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:37:51.420329997Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:37:51.499432636Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:37:51.575715892Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:37:51.652027852Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:37:51.729676175Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:37:51.806463274Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:37:51.882699362Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:37:51.958917369Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:37:52.035318193Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:37:52.121876734Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:37:52.199737379Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:37:52.275743033Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:37:52.359900082Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:37:52.436533708Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:37:52.512386688Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:37:52.597235359Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:37:52.672999795Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:37:52.749480748Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:37:52.826392073Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:37:52.902878499Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:37:52.98010461Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:37:53.056755453Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:37:53.13776422Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:37:53.217178798Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:37:53.297247846Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:37:53.376312373Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:37:53.452771822Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:37:53.528614819Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:37:53.604575736Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:37:53.680703215Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:37:53.762434036Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:37:53.841714789Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:37:53.91719919Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:37:53.992764328Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:37:54.068659901Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:37:54.145082423Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:37:54.220790826Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:37:54.297131651Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:37:54.375623213Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:37:54.451608067Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:37:54.527564985Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:37:54.603823633Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:37:54.680342795Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:37:54.756281088Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:37:54.83875694Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:37:54.921161271Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:37:54.997541712Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:37:55.074218283Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:37:55.149972511Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:37:55.226664027Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:37:55.302499888Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:37:55.379330989Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:37:55.459351044Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:37:55.535139577Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:37:55.62144938Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:37:55.697239801Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:37:55.773227791Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:37:55.856827012Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:37:55.932916635Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:37:56.010614239Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:37:56.097556816Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:37:56.175390901Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:37:56.251972528Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:37:56.329714709Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:37:56.406351505Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:37:56.483357647Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:37:56.560687281Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:37:56.636732935Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:37:56.712752702Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:37:56.789726492Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:37:56.873269265Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:37:56.950121934Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:37:57.026391399Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:37:57.113765564Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:37:57.189486864Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:37:57.265156036Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:37:57.348270965Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:37:57.424325164Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:37:57.501072649Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:37:57.578733101Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:37:57.658257217Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:37:57.735856389Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:37:57.880686167Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:37:57.95660014Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:37:58.032461922Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:37:58.108076981Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:37:58.186584545Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:37:58.266875899Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:37:58.34527831Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:37:58.421876162Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:37:58.49788268Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:37:58.574363251Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:37:58.650712173Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:37:58.72675546Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:37:58.805246895Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:37:58.881004324Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:37:58.957263613Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:37:59.033335604Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:37:59.109215946Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:37:59.185881575Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:37:59.262223392Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:37:59.338432569Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:37:59.414340943Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:37:59.490500647Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:37:59.566516863Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:37:59.642601494Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:37:59.718509324Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:37:59.794636964Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:37:59.877877367Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:37:59.95427733Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:00.030140904Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:00.116469908Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:00.192898223Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:00.269545036Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:00.354228235Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:00.431626862Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:00.508205898Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:00.592711367Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:00.669199715Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:00.74516265Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:00.822143641Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:00.899090456Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:00.980127289Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:01.056941239Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:01.133967639Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:01.21068738Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:01.289283137Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:01.374451781Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:01.450229402Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:01.526812438Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:01.612846113Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:01.688719607Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:01.765046961Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:01.847689888Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:01.92447235Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:02.001312476Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:02.081916538Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:02.157871345Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:02.233787208Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:02.310589222Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:02.386077018Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:02.462257651Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:02.538414123Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:02.626873835Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:02.703551272Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:02.779611136Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:02.856519487Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:02.933657952Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:03.009375317Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:03.088543463Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:03.165297669Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:03.241715969Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:03.317793753Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:03.394499511Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:03.469938442Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:03.545611263Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:03.623539495Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:03.701880242Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:03.778155852Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:03.854181828Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:03.929632951Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:04.005583343Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:04.083395222Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:04.159335437Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:04.235171204Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:04.311267037Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:04.387879386Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:04.46421058Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:04.541397078Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:04.617302349Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:04.696870627Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:04.773082877Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:04.856285137Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:04.933074095Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:05.009253897Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:05.094236972Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:05.172062931Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:05.249262581Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:05.325931091Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:05.404052701Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:05.480428568Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:05.556643922Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:05.631989413Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:05.707654394Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:05.785983686Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:05.869445052Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:05.945439348Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:06.028246501Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:06.114046927Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:06.189729125Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:06.265449595Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:06.350628288Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:06.426163764Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:06.502266222Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:06.578632265Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:06.654530913Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:06.730277431Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:06.806064942Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:06.884932126Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:06.961036535Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:07.036796206Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:07.12363472Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:07.199676089Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:07.275559761Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:07.362088097Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:07.439195683Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:07.515164379Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:07.6013082Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:07.677363426Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:07.754680965Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:07.832289131Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:07.908181123Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:07.988074908Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:08.06422719Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:08.140205391Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:08.216089894Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:08.294005871Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:08.369786566Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:08.445744063Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:08.532687571Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:08.60852385Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:08.685112808Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:08.761174241Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:08.837248731Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:08.913949145Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:08.990012595Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:09.066434511Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:09.142481768Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:09.219292712Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:09.295713125Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:09.373544621Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:09.449122563Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:09.525986051Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:09.606658115Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:09.683690148Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:09.759482076Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:09.842534607Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:09.918533224Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:09.995176551Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:10.074465819Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:10.15490809Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:10.230850962Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:10.307072269Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:10.382897541Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:10.459846374Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:10.535993537Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:10.621331272Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:10.699955799Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:10.775905872Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:10.859330887Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:10.9348023Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:11.014739126Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:11.099764026Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:11.17695843Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:11.253166457Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:11.330878881Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:11.406736985Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:11.482548529Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:11.558572458Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:11.634660677Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:11.710691646Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:11.789909267Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:11.872668548Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:11.948644446Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:12.024605111Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:12.109543963Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:12.186309499Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:12.262329813Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:12.348030623Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:12.424190298Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:12.501249725Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:12.577794875Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:12.653867381Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:12.72980203Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:12.805641351Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:12.882721993Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:12.959199239Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:13.035515971Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:13.111974209Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:13.191108373Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:13.266606475Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:13.344882935Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:13.42123442Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:13.499292959Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:13.575082871Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:13.650930224Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:13.729299742Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:13.806026045Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:13.887382692Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:13.965200301Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:14.041345864Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:14.117476579Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:14.193082906Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:14.269050196Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:14.347928934Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:14.424955433Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:14.500932066Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:14.577097886Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:14.653036215Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:14.729049266Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:14.805915059Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:14.88347001Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:14.963495221Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:15.039806258Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:15.124371188Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:15.201558328Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:15.277564882Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:15.36133243Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:15.438296048Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:15.515505236Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:15.601283008Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:15.67720057Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:15.753303157Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:15.830587066Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:15.906269137Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:15.982193131Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:16.065459746Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:16.141280987Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:16.21740239Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:16.293365521Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:16.375723872Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:16.451504665Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:16.552474596Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:16.631694841Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:16.708431674Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:16.7844045Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:16.869100919Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:16.948282252Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:17.023938372Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:17.110082771Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:17.188347073Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:17.264538013Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:17.347350736Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:17.423410316Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:17.499572008Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:17.575861477Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:17.651788287Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:17.730818611Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:17.806918766Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:17.883870353Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:17.96015563Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:18.041724887Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:18.117334575Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:18.193958511Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:18.28079514Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:18.357096418Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:18.433664385Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:18.509300729Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:18.585612695Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:18.662033941Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:18.737988975Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:18.81491637Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:18.89109883Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:18.967264331Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:19.043647113Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:19.120282441Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:19.196721544Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:19.272740163Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:19.351687479Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:19.427497488Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:19.503463947Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:19.579677128Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:19.657091983Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:19.734721144Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:19.81158521Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:19.890370828Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:19.967357616Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:20.043270922Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:20.12627856Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:20.2033265Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:20.278924252Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:20.364725449Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:20.44217048Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:20.51816734Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:20.603920312Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:20.680597369Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:20.757578333Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:20.840883701Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:20.917066514Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:20.994440345Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:21.071257499Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:21.147254231Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:21.224762143Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:21.301034492Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:21.378903463Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:21.45736284Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:21.538068282Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:21.624102666Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:21.70024807Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:21.776151617Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:21.859960286Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:21.9352781Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:22.011349744Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:22.097546913Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:22.175960945Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:22.252292847Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:22.329487541Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:22.406497465Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:22.482353427Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:22.559100725Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:22.636511421Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:22.712569753Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:22.789720734Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:22.866872579Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:22.943112833Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:23.018809882Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:23.094797366Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:23.172081373Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:23.248345243Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:23.324679482Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:23.400273842Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:23.476386735Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:23.552080488Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:23.628478663Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:23.706830359Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:23.785434441Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:23.861022817Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:23.937967077Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:24.013909248Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:24.09268514Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:24.168704848Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:24.248613901Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:24.324964876Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:24.402834935Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:24.479089974Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:24.555111538Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:24.631233455Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:24.709741024Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:24.785684924Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:24.869216727Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:24.94510021Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:25.020638122Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:25.106291863Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:25.181928304Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:25.259406073Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:25.343846204Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:25.424773218Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:25.501013792Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:25.577449344Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:25.653229274Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:25.729238551Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:25.806627455Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:25.882574554Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:25.958504758Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:26.03444757Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:26.120404098Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:26.198444655Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:26.275061041Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:26.359909912Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:26.436320312Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:26.512354228Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:26.598226691Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:26.674809157Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:26.750807873Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:26.82758154Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:26.907667235Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:26.983813761Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:27.060327554Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:27.138128141Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:27.214026441Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:27.2897889Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:27.376556667Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:27.45431511Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:27.531595182Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:27.617520317Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:27.694497442Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:27.770577152Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:27.847574149Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:27.92394026Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:28.001333741Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:28.077221289Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:28.153269126Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:28.230599598Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:28.311224178Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:28.386859435Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:28.463644655Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:28.543523308Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:28.61956929Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:28.696096587Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:28.772317578Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:28.848238598Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:28.924657574Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:29.000952678Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:29.088201153Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:29.164456608Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:29.240593342Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:29.316641756Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:29.392139093Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:29.467790223Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:29.545511994Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:29.626456129Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:29.702003162Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:29.777804246Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:29.862211577Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:29.937950612Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:30.014142099Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:30.098917274Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:30.178110706Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:30.25401835Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:30.334667251Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:30.410381869Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:30.48683643Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:30.563724659Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:30.641675457Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:30.72195661Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:30.797718909Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:30.877658844Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:30.953467703Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:31.03011753Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:31.117344054Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:31.199846058Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:31.278610334Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:31.36276064Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:31.438698877Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:31.515331264Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:31.601535475Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:31.677666834Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:31.75333438Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:31.835281916Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:31.910756501Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:31.98814195Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:32.064719616Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:32.140602013Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:32.216239672Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:32.293589825Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:32.377302527Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:32.454416934Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:32.536889498Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:32.624758875Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:32.700949755Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:32.777119034Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:32.852473682Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:32.931451081Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:33.008490511Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:33.084852016Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:33.16082907Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:33.236319207Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:33.312308293Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:33.388368643Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:33.467654077Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:33.549287498Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:33.625746892Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:33.701864363Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:33.781026371Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:33.857340708Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:33.933102719Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:34.010265319Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:34.088508408Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:34.164497078Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:34.240535252Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:34.316522226Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:34.392625841Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:34.468554991Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:34.550157852Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:34.627665319Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:34.703736069Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:34.780693355Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:34.865809398Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:34.942226583Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:35.024952622Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:35.110728158Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:35.186544987Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:35.262415768Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:35.345800629Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:35.424883053Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:35.501090157Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:35.578515095Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:35.654096018Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:35.730383762Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:35.807246456Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:35.883162646Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:35.959558711Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:36.039557623Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:36.124500449Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:36.20107242Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:36.276833408Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:36.36086973Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:36.436791616Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:36.513394724Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:36.59936367Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:36.677141603Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:36.752918368Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:36.830310026Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:36.906093191Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:36.981907268Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:37.057937986Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:37.133256603Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:37.209895391Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:37.287239849Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:37.371514094Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:37.447507596Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:37.524647316Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:37.610472326Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:37.688145522Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:37.768779704Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:37.845350075Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:37.921536572Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:37.997519194Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:38.086617063Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:38.164472566Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:38.240773175Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:38.318483268Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:38.394570308Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:38.471078791Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:38.547429929Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:38.624646898Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:38.701074676Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:38.777175892Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:38.855670728Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:38.932142379Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:39.010572542Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:39.087637926Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:39.163887527Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:39.239516963Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:39.328573104Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:39.409070133Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:39.484640592Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:39.560538414Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:39.636439756Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:39.712068392Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:39.788005415Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:39.873055698Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:39.950325884Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:40.026131961Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:40.112060556Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:40.18863768Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:40.26969081Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:40.353576475Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:40.428959829Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:40.508199024Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:40.593556318Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:40.669552253Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:40.745334363Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:40.821455259Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:40.898716901Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:40.974724772Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:41.053094519Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:41.130231456Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:41.205921053Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:41.281382136Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:41.366849991Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:41.442457251Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:41.518735525Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:41.605251581Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:41.680995642Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:41.756667447Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:41.839822899Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:41.916595416Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:41.992951611Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:42.069447199Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:42.145320509Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:42.222798537Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:42.299393998Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:42.378133637Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:42.454806154Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:42.530951627Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:42.617699941Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:42.697466116Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:42.773986152Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:42.850188906Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:42.926120233Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:43.00260878Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:43.079220017Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:43.154895374Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:43.232564412Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:43.321449641Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:43.399849981Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:43.476880293Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:43.555491131Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:43.638408981Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:43.715720128Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:43.793249037Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:43.870240949Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:43.948669897Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:44.025027724Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:44.100710185Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:44.176535144Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:44.25236871Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:44.330956604Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:44.40713203Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:44.482659418Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:44.565622356Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:44.643846279Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:44.719683046Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:44.795387363Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:44.877768345Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:44.95358604Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:45.029837018Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:45.115685581Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:45.191042632Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:45.268541045Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:45.352314134Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:45.430489897Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:45.505705282Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:45.58975671Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:45.665957448Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:45.741067201Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:45.817108866Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:45.892820511Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:45.96862579Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:46.043931896Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:46.126678802Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:46.202459888Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:46.277625546Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:46.362487541Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:46.441246732Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:46.517192044Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:46.602354522Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:46.678760286Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:46.754727518Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:46.83634971Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:46.91304114Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:46.989705402Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:47.066224159Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:47.142543074Z", "value": 1004.6},
{"timestamp": "2024-03-23T01:38:47.218710532Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:38:47.294178784Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:38:47.376453014Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:38:47.452901274Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:38:47.531889524Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:38:47.618041578Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:38:47.694385998Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:38:47.770490479Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:38:47.846855859Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:38:47.922830099Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:38:47.998845812Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:38:48.079847999Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:38:48.15822898Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:38:48.236481767Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:38:48.313095213Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:38:48.389324816Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:38:48.464938734Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:38:48.541323314Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:38:48.619901384Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:38:48.695810856Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:38:48.772058091Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:38:48.848608369Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:38:48.92441976Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:38:49.00064533Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:38:49.080050864Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:38:49.159956082Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:38:49.235393486Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:38:49.311616881Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:38:49.387283471Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:38:49.463404081Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:38:49.539336914Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:38:49.615287858Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:38:49.691738007Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:38:49.767649463Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:38:49.851537371Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:38:49.927356698Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:38:50.003613405Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:38:50.084259046Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:38:50.160633578Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:38:50.293052935Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:38:50.376175076Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:38:50.451751202Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:38:50.528793196Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:38:50.614234525Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:38:50.690303039Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:38:50.768395281Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:38:50.853764162Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:38:50.929586561Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:38:51.010514636Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:38:51.096441569Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:38:51.1730522Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:38:51.248600933Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:38:51.325742096Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:38:51.40537624Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:38:51.484652397Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:38:51.561978138Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:38:51.638028348Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:38:51.714277023Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:38:51.790475842Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:38:51.873387294Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:38:51.950035077Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:38:52.026207528Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:38:52.111423031Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:38:52.188546818Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:38:52.264969351Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:38:52.350685915Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:38:52.426392218Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:38:52.504221739Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:38:52.585759355Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:38:52.663518475Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:38:52.739569421Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:38:52.815783441Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:38:52.891756242Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:38:52.967819188Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:38:53.045333059Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:38:53.120989729Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:38:53.19658816Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:38:53.272780099Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:38:53.348685508Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:38:53.424276002Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:38:53.500980042Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:38:53.581072366Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:38:53.656863502Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:38:53.733906905Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:38:53.810186333Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:38:53.886265407Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:38:53.963493003Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:38:54.040425877Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:38:54.121987398Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:38:54.197949736Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:38:54.273923657Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:38:54.349764458Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:38:54.425862861Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:38:54.503295259Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:38:54.581462415Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:38:54.665927352Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:38:54.743212325Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:38:54.81953057Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:38:54.896690198Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:38:54.972892825Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:38:55.049066269Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:38:55.127814678Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:38:55.206407182Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:38:55.282319311Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:38:55.366283829Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:38:55.442242423Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:38:55.51817628Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:38:55.603951597Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:38:55.680249554Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:38:55.75677628Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:38:55.840050168Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:38:55.916158459Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:38:55.992303646Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:38:56.068581379Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:38:56.14472423Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:38:56.222531736Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:38:56.300837038Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:38:56.378542942Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:38:56.454625441Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:38:56.530403074Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:38:56.616791292Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:38:56.694011912Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:38:56.770019403Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:38:56.854759319Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:38:56.930241493Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:38:57.006368664Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:38:57.091541736Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:38:57.167687692Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:38:57.243421036Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:38:57.321300351Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:38:57.397511459Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:38:57.473557862Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:38:57.550522897Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:38:57.628543876Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:38:57.704552583Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:38:57.780752395Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:38:57.864305741Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:38:57.940736467Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:38:58.017182298Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:38:58.093836226Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:38:58.170115879Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:38:58.246337324Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:38:58.322305678Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:38:58.399568187Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:38:58.476017666Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:38:58.552305383Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:38:58.628313962Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:38:58.704811249Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:38:58.781231031Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:38:58.858450308Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:38:58.934860458Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:38:59.010735308Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:38:59.0864875Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:38:59.163791066Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:38:59.241432171Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:38:59.317503951Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:38:59.393209743Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:38:59.470007417Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:38:59.548775859Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:38:59.624410675Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:38:59.700959898Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:38:59.77703699Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:38:59.860625217Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:38:59.936631844Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:00.014395765Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:00.100165035Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:00.175897708Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:00.251781838Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:00.329208189Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:00.405026783Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:00.481159747Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:00.559644059Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:00.63562531Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:00.711631137Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:00.78789559Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:00.873528251Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:00.949387773Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:01.025430624Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:01.118135249Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:01.193900466Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:01.269278032Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:01.353812572Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:01.43796026Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:01.514653997Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:01.599664636Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:01.679201694Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:01.754784221Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:01.837974173Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:01.91442858Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:01.990308071Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:02.072885922Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:02.149563179Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:02.226101267Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:02.302052374Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:02.378173594Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:02.453606169Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:02.530113921Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:02.618042697Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:02.693598089Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:02.77281316Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:02.84958757Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:02.925641173Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:03.004478065Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:03.080040081Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:03.156306999Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:03.232178137Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:03.312567426Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:03.388636678Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:03.464168166Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:03.541551701Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:03.617692634Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:03.693720222Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:03.770464008Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:03.847337235Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:03.923372983Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:03.999251225Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:04.077562225Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:04.155711719Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:04.233705627Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:04.309496637Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:04.388532987Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:04.466350734Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:04.543661021Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:04.6191471Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:04.69561322Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:04.771590056Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:04.856135476Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:04.935362899Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:05.010872531Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:05.095124957Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:05.170889983Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:05.246493855Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:05.32285767Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:05.398384518Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:05.475371891Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:05.551626073Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:05.631467454Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:05.706931229Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:05.783464645Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:05.867671823Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:05.943714003Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:06.023094772Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:06.109389263Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:06.185034801Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:06.261367672Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:06.344684026Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:06.421542181Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:06.497164582Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:06.578354902Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:06.655082273Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:06.731325127Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:06.807254635Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:06.883251663Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:06.961194723Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:07.039203545Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:07.125024176Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:07.201573657Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:07.278075042Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:07.363115475Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:07.439831421Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:07.515846018Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:07.603544361Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:07.680076146Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:07.758526603Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:07.834646289Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:07.91076719Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:07.987237439Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:08.06338762Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:08.145670622Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:08.222532618Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:08.298458702Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:08.374891798Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:08.451557088Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:08.527709702Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:08.605020758Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:08.686038309Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:08.762178795Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:08.838063246Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:08.914959098Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:08.99129453Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:09.067622505Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:09.143849424Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:09.220753116Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:09.297057956Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:09.372645925Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:09.448210438Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:09.530376287Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:09.606009633Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:09.68211383Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:09.76010406Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:09.843493951Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:09.919362115Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:09.99489738Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:10.07223458Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:10.150551372Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:10.226349616Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:10.302403061Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:10.378595163Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:10.454438975Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:10.530854567Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:10.61815838Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:10.694633653Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:10.770477241Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:10.854427905Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:10.930432326Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:11.00791164Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:11.092487014Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:11.168619084Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:11.245247926Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:11.321424765Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:11.398547499Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:11.474382607Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:11.55031618Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:11.628779662Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:11.70487586Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:11.780797336Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:11.865699305Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:11.943880384Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:12.021952023Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:12.106443204Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:12.18200775Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:12.265989103Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:12.349806359Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:12.425285304Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:12.502707177Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:12.579853784Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:12.655509146Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:12.73272881Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:12.812952403Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:12.891892497Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:12.967762677Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:13.045121638Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:13.121313741Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:13.197070321Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:13.273112855Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:13.348812474Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:13.425257923Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:13.500774564Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:13.579062653Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:13.655554663Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:13.732024176Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:13.808309048Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:13.884049979Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:13.960081185Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:14.036247624Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:14.114581665Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:14.192465943Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:14.268697919Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:14.34464762Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:14.420500424Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:14.518006117Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:14.59369236Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:14.670667894Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:14.746642747Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:14.823234054Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:14.898948041Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:14.974507179Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:15.05041368Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:15.130873627Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:15.207405766Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:15.284993625Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:15.368475295Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:15.444281059Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:15.519979462Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:15.60658695Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:15.684967712Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:15.762002447Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:15.845169937Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:15.920853908Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:15.996726041Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:16.073675719Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:16.150430996Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:16.226238328Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:16.303622922Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:16.37963112Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:16.457754248Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:16.533980592Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:16.620699025Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:16.697826849Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:16.773821735Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:16.857761904Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:16.934047257Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:17.010328449Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:17.095705399Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:17.171875614Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:17.24875502Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:17.325777659Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:17.403668433Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:17.480211836Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:17.555797247Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:17.64623648Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:17.722652809Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:17.79944447Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:17.875602238Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:17.954139642Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:18.030538339Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:18.10636068Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:18.181966027Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:18.257668879Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:18.333720086Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:18.409797661Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:18.489212256Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:18.565039461Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:18.640963051Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:18.716824976Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:18.793089337Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:18.869265345Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:18.949351658Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:19.025694035Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:19.101766138Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:19.177874466Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:19.25460971Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:19.330678358Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:19.406207544Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:19.484414321Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:19.561041501Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:19.636994243Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:19.712149859Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:19.787674309Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:19.872581496Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:19.948651167Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:20.026669207Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:20.124983611Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:20.20054963Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:20.27739374Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:20.361912443Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:20.437872674Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:20.51405633Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:20.604638861Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:20.680527955Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:20.756598234Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:20.84046138Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:20.917429171Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:20.993614011Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:21.069420608Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:21.147842044Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:21.223809506Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:21.300319214Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:21.378502279Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:21.454483438Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:21.531734655Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:21.617725787Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:21.696631195Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:21.77270141Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:21.857601237Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:21.933360794Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:22.009922982Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:22.095234908Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:22.171213315Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:22.24912329Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:22.32591956Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:22.401910415Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:22.47769474Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:22.553815901Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:22.629860356Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:22.707683739Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:22.785331984Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:22.861246902Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:22.938851531Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:23.021497611Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:23.097282736Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:23.174160415Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:23.252173175Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:23.336472101Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:23.412804687Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:23.488953176Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:23.565162241Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:23.641292457Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:23.716756204Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:23.792395184Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:23.870068198Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:23.950350417Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:24.035750505Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:24.118582826Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:24.194700467Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:24.270294455Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:24.347353703Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:24.431295794Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:24.508063808Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:24.584111656Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:24.660121616Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:24.73670726Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:24.813804109Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:24.889882613Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:24.967802253Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:25.044437786Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:25.127546494Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:25.204388525Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:25.282331397Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:25.367857886Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:25.444420458Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:25.524095633Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:25.610490705Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:25.688031494Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:25.764155503Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:25.849697256Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:25.926924794Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:26.00345079Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:26.085114814Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:26.161670891Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:26.237183822Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:26.313603738Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:26.392165399Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:26.47673396Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:26.555457895Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:26.633626753Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:26.709636105Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:26.785657745Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:26.870106561Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:26.946359371Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:27.022222098Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:27.109363257Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:27.189273186Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:27.265401451Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:27.348653041Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:27.427357904Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:27.503697563Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:27.585523157Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:27.661606205Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:27.738817552Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:27.814941849Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:27.891538214Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:27.967430029Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:28.043709111Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:28.120019746Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:28.197339669Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:28.275913235Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:28.352731395Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:28.428770475Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:28.504812244Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:28.580792444Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:28.658282928Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:28.735480707Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:28.812493908Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:28.89013857Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:28.966665334Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:29.045971131Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:29.123376719Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:29.199461816Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:29.275966661Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:29.354278561Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:29.430155368Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:29.506857783Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:29.582533916Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:29.658702502Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:29.734623598Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:29.815403487Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:29.892072685Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:29.967812595Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:30.04384566Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:30.127112514Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:30.204603543Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:30.280056923Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:30.367097986Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:30.443278956Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:30.51924178Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:30.604328138Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:30.680518836Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:30.756585469Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:30.840339912Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:30.920242258Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:30.996275003Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:31.072889641Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:31.149172468Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:31.225020443Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:31.301497832Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:31.378317656Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:31.457712605Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:31.533790823Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:31.624293195Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:31.700155379Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:31.775625559Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:31.860391082Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:31.935783182Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:32.01309389Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:32.099496611Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:32.175659182Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:32.25164015Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:32.329076363Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:32.405082932Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:32.481051709Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:32.557380169Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:32.63628001Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:32.712637494Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:32.78800473Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:32.864191332Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:32.940654993Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:33.01946421Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:33.166444665Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:33.242318625Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:33.326638161Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:33.402315639Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:33.477960989Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:33.553916742Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:33.630718102Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:33.708668688Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:33.784628632Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:33.862462961Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:33.938366073Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:34.015221546Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:34.09114517Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:34.167248828Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:34.244091917Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:34.320048021Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:34.396057631Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:34.472217289Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:34.548438228Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:34.625801609Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:34.703154846Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:34.779129159Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:34.863647929Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:34.939173182Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:35.018583461Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:35.103378649Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:35.179748678Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:35.255747343Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:35.344179779Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:35.420906066Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:35.497097629Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:35.573825869Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:35.649511892Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:35.725689759Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:35.802587408Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:35.881167343Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:35.957477595Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:36.033184962Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:36.125859418Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:36.201883748Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:36.27816728Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:36.362338015Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:36.438835117Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:36.514473716Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:36.60129817Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:36.676687102Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:36.75248407Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:36.830236702Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:36.906479466Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:36.984028833Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:37.060142187Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:37.135857619Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:37.21343185Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:37.290099961Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:37.372880029Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:37.44883767Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:37.52761124Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:37.61418798Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:37.692260392Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:37.768400018Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:37.844388124Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:37.921603088Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:37.99761609Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:38.075156465Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:38.151571327Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:38.227448487Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:38.303619763Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:38.37979523Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:38.455977866Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:38.53266441Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:38.609244584Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:38.685901464Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:38.761896546Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:38.838022509Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:38.914153912Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:38.990532741Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:39.069012548Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:39.146044279Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:39.221822079Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:39.298190989Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:39.376499082Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:39.460263511Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:39.536401058Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:39.612156554Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:39.688214069Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:39.764944933Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:39.847799594Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:39.924177367Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:40.00149774Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:40.079322246Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:40.155476114Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:40.23127785Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:40.307694376Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:40.384163287Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:40.460211201Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:40.536160203Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:40.623366069Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:40.702040054Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:40.778339331Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:40.861779437Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:40.93830838Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:41.014551848Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:41.100624457Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:41.176973526Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:41.254181099Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:41.337308178Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:41.412817945Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:41.48863837Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:41.569293236Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:41.644834682Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:41.720878469Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:41.798955521Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:41.876194742Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:41.952589572Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:42.029045203Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:42.115394646Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:42.191462689Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:42.267956432Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:42.353076425Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:42.429770265Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:42.506640011Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:42.591952869Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:42.667600749Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:42.744158652Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:42.821734324Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:42.899621679Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:42.976477313Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:43.052830063Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:43.1285894Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:43.204152991Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:43.280363755Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:43.379336155Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:43.459448553Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:43.535652725Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:43.626780162Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:43.702656811Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:43.778656918Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:43.855259974Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:43.930731692Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:44.008081475Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:44.083917004Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:44.15983903Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:44.235351453Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:44.310671714Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:44.385732517Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:44.461597647Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:44.540025327Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:44.61797249Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:44.694031606Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:44.771641071Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:44.854402419Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:44.929749593Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:45.006033286Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:45.095339203Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:45.171659889Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:45.246910358Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:45.322601406Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:45.398221638Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:45.475585181Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:45.551369606Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:45.629950952Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:45.705273997Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:45.782623011Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:45.866335537Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:45.941553461Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:46.016807674Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:46.102063732Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:46.179520844Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:46.255455959Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:46.339865994Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:46.418306187Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:46.495944164Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:46.573632318Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:46.650698706Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:46.727401347Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:46.803432367Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:46.879556475Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:46.955111459Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:47.03058497Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:47.10759123Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:47.193320253Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:47.272752197Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:47.357396667Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:47.433533128Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:47.509241137Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:47.594526412Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:47.670811226Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:47.753049114Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:47.842891773Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:47.918813351Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:47.999408858Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:48.075614088Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:39:48.152827742Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:39:48.228713352Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:39:48.304615347Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:39:48.38237563Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:39:48.458157976Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:39:48.53402109Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:39:48.610319376Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:39:48.686401245Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:39:48.762389928Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:39:48.838526261Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:39:48.916017133Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:39:48.992379676Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:39:49.072368298Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:39:49.150740842Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:39:49.228733671Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:39:49.30483938Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:39:49.381071842Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:39:49.460232777Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:39:49.537520703Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:39:49.613370026Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:39:49.689477527Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:39:49.765631844Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:39:49.849378674Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:39:49.925294909Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:39:50.005566061Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:39:50.091396334Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:39:50.167228344Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:39:50.243951114Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:39:50.320719741Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:39:50.396781866Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:39:50.473131449Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:39:50.551760955Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:39:50.630880834Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:39:50.708213977Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:39:50.784537736Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:39:50.869167646Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:39:50.945263531Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:39:51.021233239Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:39:51.108698309Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:39:51.184868915Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:39:51.260266362Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:39:51.342695837Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:39:51.418712617Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:39:51.495046968Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:39:51.57617672Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:39:51.653277126Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:39:51.729289202Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:39:51.805127837Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:39:51.881004232Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:39:51.9578823Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:39:52.034877424Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:39:52.124879061Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:39:52.201662792Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:39:52.278881663Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:39:52.363369428Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:39:52.440049062Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:39:52.517270557Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:39:52.603511169Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:39:52.681564703Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:39:52.757805485Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:39:52.833924091Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:39:52.909897703Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:39:52.986058517Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:39:53.062184034Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:39:53.13808011Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:39:53.214271644Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:39:53.289796292Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:39:53.36694713Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:39:53.442566532Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:39:53.518378543Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:39:53.594645821Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:39:53.67070673Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:39:53.748765896Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:39:53.829720416Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:39:53.905241928Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:39:53.980712368Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:39:54.056729405Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:39:54.1348959Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:39:54.21157883Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:39:54.288299873Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:39:54.364800434Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:39:54.446416079Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:39:54.529337431Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:39:54.605539397Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:39:54.682583707Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:39:54.758467559Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:39:54.844081062Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:39:54.919995986Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:39:54.995824285Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:39:55.073736218Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:39:55.149055201Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:39:55.224891597Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:39:55.300797273Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:39:55.378853719Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:39:55.454783587Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:39:55.530100746Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:39:55.617560154Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:39:55.694076299Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:39:55.770754301Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:39:55.855045809Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:39:55.931719172Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:39:56.007598128Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:39:56.092335912Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:39:56.16915782Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:39:56.245000904Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:39:56.321376888Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:39:56.397782952Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:39:56.477356948Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:39:56.553209184Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:39:56.629305997Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:39:56.704990712Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:39:56.781006853Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:39:56.864541235Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:39:56.940527647Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:39:57.018149722Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:39:57.103061268Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:39:57.178525277Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:39:57.254279784Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:39:57.337108048Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:39:57.412929915Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:39:57.492894954Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:39:57.571664783Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:39:57.647772893Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:39:57.72388046Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:39:57.80047155Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:39:57.876624556Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:39:57.953291103Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:39:58.029814833Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:39:58.106349539Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:39:58.182555698Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:39:58.259520967Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:39:58.335076337Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:39:58.411360065Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:39:58.487514031Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:39:58.563496925Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:39:58.642623749Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:39:58.718617458Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:39:58.794134395Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:39:58.869353986Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:39:58.945372719Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:39:59.02179376Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:39:59.104720745Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:39:59.182871689Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:39:59.259387835Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:39:59.335706219Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:39:59.420485572Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:39:59.496892597Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:39:59.573523624Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:39:59.652418447Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:39:59.731549271Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:39:59.808082313Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:39:59.883892853Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:39:59.960438823Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:00.036447893Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:00.122488249Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:00.24709652Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:00.323775164Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:00.399446343Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:00.475645238Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:00.551555171Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:00.629716035Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:00.706590296Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:00.783501198Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:00.871546915Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:00.950344041Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:01.040532369Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:01.131944387Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:01.208672087Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:01.292756299Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:01.374935854Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:01.454318808Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:01.536032535Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:01.621883546Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:01.708171424Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:01.788820502Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:01.87857337Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:01.954561736Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:02.033843314Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:02.125131268Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:02.201237267Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:02.27886043Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:02.371472363Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:02.447144311Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:02.529378746Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:02.616647817Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:02.693343709Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:02.769110377Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:02.846124832Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:02.922155534Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:03.001941789Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:03.091343198Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:03.170044644Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:03.257585205Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:03.363150658Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:03.438461226Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:03.514368471Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:03.591501455Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:03.67085241Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:03.746189443Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:03.821963759Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:03.897631962Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:03.973413318Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:04.051941738Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:04.137265833Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:04.217048376Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:04.318824324Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:04.399443802Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:04.477613723Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:04.553357351Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:04.629992251Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:04.710558897Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:04.788858003Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:04.873337706Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:04.949857853Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:05.027900765Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:05.114649896Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:05.218200196Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:05.294336755Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:05.380459833Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:05.465242707Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:05.558549175Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:05.634809415Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:05.715454814Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:05.79193064Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:05.87524163Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:05.960959552Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:06.036886158Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:06.123272342Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:06.231799901Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:06.320614938Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:06.400919022Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:06.52962157Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:06.622661124Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:06.710161397Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:06.785508478Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:06.870162103Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:06.946377672Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:07.037443768Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:07.123173851Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:07.200030513Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:07.276771014Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:07.362666123Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:07.440267943Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:07.517370047Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:07.603356516Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:07.679201746Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:07.754887902Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:07.838618703Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:07.919504264Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:07.99542143Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:08.072920946Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:08.14927114Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:08.226186939Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:08.304096346Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:08.380142186Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:08.456147865Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:08.531776965Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:08.608226263Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:08.685134126Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:08.761578113Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:08.840647531Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:08.916472216Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:08.99279409Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:09.068686936Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:09.144667527Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:09.226064741Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:09.302882491Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:09.383514354Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:09.498716915Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:09.575326215Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:09.652070685Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:09.728169901Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:09.804140284Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:09.879781448Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:09.961249414Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:10.036784337Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:10.123569277Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:10.199308395Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:10.275131Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:10.360630234Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:10.436751498Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:10.514112197Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:10.5988672Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:10.67777236Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:10.755263652Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:10.84087383Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:10.916609075Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:10.9927329Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:11.071526155Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:11.149858319Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:11.229912769Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:11.306913305Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:11.388135574Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:11.539893235Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:11.463654689Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:11.626320284Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:11.703518678Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:11.77889824Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:11.864714852Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:11.940247504Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:12.015628442Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:12.10165488Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:12.177421357Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:12.252993497Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:12.333027244Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:12.408618968Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:12.484517159Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:12.56047631Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:12.636238723Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:12.712698743Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:12.788733031Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:12.864654742Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:12.946800155Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:13.023373615Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:13.098802938Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:13.17620831Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:13.253396304Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:13.334244874Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:13.411479748Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:13.487494004Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:13.563247874Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:13.638823534Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:13.725328888Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:13.80273474Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:13.883312619Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:13.959759519Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:14.035594702Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:14.111095225Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:14.201408133Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:14.297068798Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:14.377738327Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:14.454939409Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:14.53408198Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:14.60990273Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:14.685488759Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:14.761065859Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:14.848706967Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:14.924263588Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:15.010822351Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:15.095366153Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:15.171219927Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:15.248178384Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:15.327133913Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:15.418541967Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:15.494418206Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:15.570591375Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:15.649092629Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:15.726375632Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:15.8023376Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:15.878091054Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:15.958883847Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:16.034431412Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:16.119157295Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:16.194636667Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:16.270077926Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:16.35385609Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:16.430025836Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:16.508987189Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:16.594427351Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:16.67253945Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:16.748156615Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:16.824807645Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:16.900506346Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:16.977292929Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:17.055055041Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:17.130807119Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:17.20664787Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:17.282193579Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:17.366762117Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:17.442212049Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:17.518282338Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:17.608676783Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:17.685376357Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:17.761539671Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:17.839070741Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:17.936911202Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:18.013477495Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:18.089392583Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:18.166827524Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:18.242523218Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:18.318234496Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:18.395708253Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:18.471937424Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:18.550310133Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:18.629062877Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:18.705099598Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:18.780608539Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:18.857556596Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:18.93355594Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:19.009250866Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:19.085599974Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:19.161687863Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:19.240549953Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:19.324132339Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:19.401700209Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:19.477216446Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:19.553129806Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:19.628763612Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:19.706213785Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:19.785357477Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:19.869864607Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:19.945482893Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:20.021679487Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:20.107051297Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:20.183302036Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:20.259081187Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:20.35269438Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:20.428219801Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:20.50419361Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:20.588781701Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:20.664469907Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:20.740216194Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:20.816914297Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:20.897711411Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:20.974037511Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:21.050462844Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:21.129581128Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:21.216351286Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:21.293478097Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:21.37742391Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:21.454295647Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:21.52954497Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:21.617203647Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:21.693126864Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:21.768731006Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:21.852162863Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:21.927804413Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:22.008854426Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:22.095452806Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:22.171544504Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:22.246841476Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:22.325995792Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:22.401592158Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:22.478593944Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:22.555337551Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:22.630689787Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:22.709825895Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:22.785249204Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:22.862552208Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:22.938155134Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:23.013980686Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:23.091753614Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:23.168641704Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:23.247467089Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:23.324096008Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:23.401615687Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:23.478179581Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:23.554014925Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:23.630856294Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:23.706720854Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:23.7823833Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:23.858292149Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:23.934395719Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:24.010308376Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:24.086247337Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:24.163337124Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:24.238952338Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:24.315446408Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:24.391292088Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:24.468081297Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:24.544245732Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:24.620820058Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:24.710852901Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:24.788960265Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:24.872282586Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:24.948263019Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:25.023927354Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:25.109084635Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:25.204226546Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:25.288163561Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:25.371935262Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:25.448235954Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:25.523790784Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:25.609162851Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:25.686052828Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:25.762779412Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:25.845992516Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:25.923528611Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:26.001073026Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:26.078342719Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:26.155136856Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:26.232530678Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:26.31069849Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:26.390070889Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:26.465952154Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:26.543206071Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:26.626528744Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:26.702647387Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:26.778935855Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:26.873260128Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:26.948973391Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:27.02481824Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:27.110369445Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:27.185998675Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:27.261966501Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:27.345100437Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:27.425037769Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:27.501625312Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:27.578850269Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:27.656486781Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:27.732212749Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:27.807868188Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:27.885726238Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:27.96289113Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:28.038369416Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:28.113994391Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:28.189827623Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:28.266747265Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:28.342549522Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:28.418441763Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:28.49677873Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:28.573661379Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:28.649590389Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:28.725130531Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:28.800837267Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:28.876638723Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:28.952753814Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:29.219869856Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:29.42743847Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:30.218584492Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:30.341739703Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:30.650222504Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:30.72897829Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:30.807480154Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:31.150346485Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:31.289597548Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:31.453513977Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:31.575155447Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:31.653130747Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:31.753385792Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:31.880769488Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:31.96181195Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:32.145810569Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:32.227214059Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:32.302661017Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:32.445991987Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:32.521694531Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:32.644666445Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:32.726319153Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:32.880765612Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:32.968163266Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:33.044908859Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:33.120643788Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:33.197097507Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:33.275869902Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:33.351803264Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:33.432315354Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:33.508636656Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:33.591093051Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:33.675684408Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:33.754881703Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:33.832438695Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:33.988460112Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:34.068785353Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:34.148133433Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:34.243503572Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:34.319556168Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:34.395425658Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:34.47160571Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:34.550803869Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:34.627969786Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:34.749570521Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:34.833555633Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:34.921185001Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:34.99687305Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:35.078375293Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:35.256940426Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:35.342163117Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:35.418315554Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:35.497797075Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:35.576002778Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:35.667638517Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:35.803131404Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:35.881953272Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:35.957649672Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:36.033599515Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:36.134232292Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:36.210496634Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:36.286126762Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:36.374352392Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:36.452451502Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:36.528276959Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:36.613318145Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:36.688957938Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:36.765221159Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:36.850480651Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:36.926249629Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:37.005619149Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:37.092487231Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:37.170779111Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:37.248474825Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:37.327908666Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:37.405360507Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:37.481231981Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:37.558041192Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:37.634925475Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:37.720482857Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:37.796567326Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:37.886722252Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:37.965473816Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:38.052467467Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:38.128668576Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:38.209118139Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:38.284764363Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:38.361455877Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:38.444841785Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:38.520780396Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:38.597849001Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:38.673769148Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:38.750303381Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:38.826038726Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:38.90209673Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:38.977826156Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:39.053475132Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:39.132949935Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:39.211824411Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:39.288888441Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:39.373898779Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:39.604149386Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:39.682717908Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:39.758314373Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:39.845522778Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:39.923832962Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:40.001281122Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:40.087738865Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:40.164439403Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:40.241505321Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:40.317652286Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:40.394370456Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:40.469832456Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:40.545441592Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:40.628674379Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:40.708005436Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:40.797822152Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:40.878564165Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:40.967837773Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:41.045161772Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:41.127046452Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:41.20258778Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:41.278501367Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:41.362510577Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:41.438651463Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:41.64621221Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:41.740791239Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:41.82583073Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:41.904627094Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:41.982190776Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:42.058180428Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:42.133820862Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:42.214692252Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:42.290671505Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:42.372084628Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:42.44756922Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:42.523706201Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:42.609368674Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:42.685312182Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:42.984224859Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:43.16013138Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:43.237170065Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:43.405483304Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:43.48647124Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:43.573751678Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:43.714253923Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:43.981771352Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:44.276483738Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:44.353836795Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:44.944129382Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:45.543895013Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:45.900108606Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:46.054448956Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:46.45524937Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:46.53088398Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:47.140720772Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:47.281301739Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:47.458110285Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:47.650763033Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:47.726102088Z", "value": 1004.8},
{"timestamp": "2024-03-23T01:40:48.45965455Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:40:48.538955592Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:40:48.617741622Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:40:48.830876372Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:40:48.977773138Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:40:49.122210651Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:40:49.311707853Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:40:49.395125027Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:40:49.474584822Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:40:49.562564788Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:40:49.661777075Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:40:49.740531457Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:40:49.846423226Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:40:49.941682455Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:40:50.063911327Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:40:50.174232959Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:40:50.252630442Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:40:50.340046755Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:40:50.425553483Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:40:50.554870641Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:40:50.63127745Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:40:51.170390655Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:40:51.654553623Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:40:51.860981724Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:40:52.087654194Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:40:52.254200508Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:40:52.440910615Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:40:52.518087831Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:40:52.629518209Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:40:52.734443411Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:40:52.812608092Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:40:53.069702395Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:40:53.360433599Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:40:53.484658969Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:40:53.779939302Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:40:53.86077543Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:40:53.949742093Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:40:54.025909348Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:40:54.139594211Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:40:54.216301151Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:40:54.313523854Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:40:54.405888307Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:40:54.563936308Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:40:54.76850881Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:40:54.918811496Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:40:55.365163706Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:40:55.616985196Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:40:55.694850323Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:40:55.772250613Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:40:55.912540764Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:40:55.988432785Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:40:56.06417719Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:40:56.150461046Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:40:56.630155819Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:40:56.728042592Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:40:56.942147243Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:40:57.076528542Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:40:57.152470068Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:40:57.255778841Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:40:57.373144664Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:40:57.570475121Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:40:57.646404871Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:40:57.738368873Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:40:57.878312301Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:40:57.993560346Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:40:58.088040434Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:40:58.190617296Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:40:58.278179692Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:40:58.373126888Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:40:58.539527443Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:40:58.616629555Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:40:58.831234723Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:40:58.914434936Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:40:59.119652278Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:40:59.344916195Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:40:59.509431166Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:40:59.605137665Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:40:59.764929235Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:40:59.850612542Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:40:59.934299096Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:00.121471225Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:00.30589181Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:00.817625683Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:01.048163854Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:01.130222394Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:01.276292245Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:01.389825076Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:01.508178525Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:01.596502943Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:01.672208404Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:01.754374401Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:01.83790569Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:02.246197733Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:02.336160407Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:02.413635547Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:02.513751269Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:02.610257423Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:03.572750017Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:03.651315631Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:03.727699882Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:03.830111848Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:03.909034041Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:03.984532684Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:04.07476864Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:05.230061769Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:05.639235711Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:05.737369816Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:06.095693106Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:06.172818132Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:06.25824323Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:06.360105336Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:06.617662242Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:06.69382406Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:16.45675447Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:16.828635358Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:17.253228003Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:17.648370184Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:17.828474481Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:18.728909472Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:18.828755978Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:19.374205812Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:19.508046633Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:19.601576188Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:19.849254486Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:19.932421327Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:20.362526216Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:20.447463504Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:20.593117548Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:20.672169793Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:20.755897759Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:20.857744091Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:21.12990062Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:21.261450733Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:21.746325351Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:21.828419767Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:21.905705468Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:22.006483855Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:22.342228687Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:22.427158583Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:22.522596828Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:22.609203379Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:22.686848636Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:22.768637193Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:22.845552171Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:23.092748482Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:23.258810194Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:23.33749498Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:23.436416648Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:23.526205627Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:23.6020029Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:23.694587744Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:23.773280146Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:23.8557169Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:23.933207564Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:24.015647903Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:24.123983573Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:24.225776498Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:24.302269681Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:24.378058057Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:24.454383239Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:24.530401793Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:24.605872311Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:24.691203876Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:24.813757398Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:24.940990482Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:25.104920304Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:25.43850851Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:25.566642626Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:25.756860167Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:25.965639695Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:26.177390704Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:26.316062641Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:26.428549292Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:26.632532106Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:26.826383151Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:26.954117999Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:27.033636617Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:27.119964991Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:27.217006162Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:27.292707627Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:27.413398958Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:27.48911767Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:27.565328387Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:27.641650881Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:27.717511771Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:27.798712707Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:27.875126402Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:27.951326751Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:28.027558972Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:28.103410421Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:28.328292139Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:28.438880694Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:28.558282414Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:28.656756751Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:28.732646473Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:28.809389514Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:28.885271172Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:28.962186984Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:29.091342901Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:29.2702206Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:29.347218716Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:29.452487608Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:29.528841878Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:29.604568495Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:29.707784729Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:29.784397306Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:29.88003293Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:29.96157451Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:30.037375143Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:30.150450696Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:30.240073499Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:30.316561915Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:30.393290557Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:30.627219747Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:30.708106825Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:30.78721328Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:30.875274949Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:30.951271008Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:31.028949963Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:31.11445385Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:31.191712096Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:31.267450201Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:31.352053408Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:31.428733346Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:31.504850526Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:31.599567422Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:31.684746379Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:31.76661929Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:31.849685747Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:31.927950595Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:32.008177699Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:32.093265359Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:32.181042226Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:32.272726615Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:32.375711456Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:32.459546561Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:32.534820246Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:32.619999618Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:32.696073343Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:32.773353157Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:32.905633488Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:33.06529921Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:33.148446085Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:33.274755387Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:33.41559592Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:33.545839369Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:33.622649292Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:33.705274818Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:33.988248536Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:34.064083539Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:34.153658566Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:34.524464129Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:34.616112966Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:34.729108935Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:35.084962495Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:35.262143604Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:35.349826551Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:35.441047481Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:35.518520354Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:35.614368685Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:35.722836966Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:35.800257071Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:35.898174219Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:35.973893765Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:36.05107358Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:36.330379811Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:36.442401308Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:36.519778341Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:36.60565356Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:36.712756421Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:36.791848893Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:36.873934222Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:36.950160845Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:37.044051942Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:37.14725381Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:37.242419351Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:37.745847202Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:37.846950075Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:38.068724921Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:38.156188059Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:38.254151896Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:38.373427058Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:38.450687417Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:38.585234617Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:38.694600411Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:38.901907994Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:38.98557289Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:39.063162981Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:39.139386307Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:39.215532289Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:39.299127873Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:39.37935709Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:39.457528338Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:39.547305128Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:39.641582949Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:39.731916768Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:39.912678998Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:39.988276143Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:40.07718387Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:40.153995522Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:40.309884701Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:40.44972078Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:40.99636143Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:41.232200818Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:41.576603881Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:41.677918405Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:41.75368864Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:41.840743902Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:41.916649434Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:41.992392597Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:42.362087115Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:44.037695436Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:44.216006958Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:44.413081045Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:44.52825774Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:45.169326682Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:45.349575245Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:45.472903564Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:45.8344111Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:46.000881271Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:46.156794292Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:46.421415664Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:46.507426437Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:46.613011976Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:46.699106334Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:46.776904012Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:46.873355805Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:46.951131595Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:47.04576846Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:47.123872637Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:47.208001826Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:47.288004483Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:47.369815636Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:47.445751697Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:47.549824838Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:47.629338467Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:47.709466341Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:47.785184Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:47.861579745Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:47.937236732Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:48.013001624Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:48.089551546Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:48.165625209Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:48.243635816Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:48.320044586Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:48.408338164Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:48.488506807Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:48.56425605Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:48.641961119Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:48.717837436Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:48.793756793Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:48.890286156Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:49.046493805Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:49.138689434Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:49.213984561Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:49.465508315Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:49.917005063Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:50.028645695Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:50.150574418Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:50.243772776Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:50.322084186Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:50.403473864Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:50.478836961Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:50.55451862Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:50.630672987Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:50.706212309Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:50.786184791Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:50.87066576Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:50.94630041Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:51.023821126Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:51.110202624Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:51.185830459Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:51.267917743Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:51.354797069Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:51.430364935Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:51.508988189Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:51.595484152Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:51.672104411Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:51.747955Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:51.824573564Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:51.906485742Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:51.992348356Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:52.079625061Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:52.155306721Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:52.232890381Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:52.32756696Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:52.412016313Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:52.495664091Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:52.579430046Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:52.655076921Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:52.730641108Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:52.806591218Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:52.882027883Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:52.957945641Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:53.047307165Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:53.127534369Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:53.205213358Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:53.297086169Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:53.373295161Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:53.449591579Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:53.525893916Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:53.60821317Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:53.68550502Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:53.761830717Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:53.837638106Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:53.914474528Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:53.990322269Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:54.066053305Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:54.144950034Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:54.222083418Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:54.298819455Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:54.374379514Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:54.451286305Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:54.52933189Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:54.604767659Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:54.680611593Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:54.75602957Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:54.838724316Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:54.915206271Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:54.991050844Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:55.0671695Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:55.14330246Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:55.218955928Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:55.294806965Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:55.374604085Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:55.450147024Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:55.525677867Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:55.61167213Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:55.687323389Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:55.763978018Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:55.847660229Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:55.923114143Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:55.9989423Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:56.07642772Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:56.15234855Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:56.233859606Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:56.310639387Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:56.386505881Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:56.462788251Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:56.53932243Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:56.622747583Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:56.698895967Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:56.777271827Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:56.861841949Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:56.937708827Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:57.014734755Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:57.104165977Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:57.180074263Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:57.25716Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:57.341574505Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:57.416960771Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:57.492807104Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:57.569116386Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:57.64636958Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:57.726610001Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:57.802705073Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:57.881602697Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:57.957964972Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:58.034092332Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:58.109861641Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:58.190898005Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:58.267762619Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:58.344581346Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:58.425444876Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:58.501369002Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:58.578131344Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:58.654252785Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:58.730461682Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:58.809826959Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:58.885696557Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:58.96556731Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:59.04532443Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:59.121572528Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:59.198039955Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:59.275622593Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:59.365598427Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:59.454537997Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:59.531084049Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:59.607836279Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:59.690426577Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:59.767593242Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:59.853624466Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:41:59.934433436Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:00.011893Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:00.100343702Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:00.176227316Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:00.257042398Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:00.344482979Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:00.422926392Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:00.50042154Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:00.58800929Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:00.68515914Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:00.775112447Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:00.86237821Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:00.962151188Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:01.041707283Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:01.1247188Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:01.200719856Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:01.279389927Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:01.364315829Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:01.441343454Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:01.522243305Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:01.607642268Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:01.683575579Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:01.760642436Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:01.856872758Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:01.93312364Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:02.008722612Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:02.094028838Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:02.175247188Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:02.251853977Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:02.335912672Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:02.411955776Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:02.490727128Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:02.566839865Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:02.64331334Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:02.719581151Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:02.795484317Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:02.875161374Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:02.952956749Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:03.030184472Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:03.106131063Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:03.186013849Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:03.261583637Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:03.337859896Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:03.414132026Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:03.491202531Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:03.574680645Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:03.651876048Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:03.739446486Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:03.81577276Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:03.895632666Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:03.973842638Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:04.051260602Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:04.141140117Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:04.218374208Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:04.301961283Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:04.390036302Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:04.466444561Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:04.554911359Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:04.636785875Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:04.719132203Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:04.794377029Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:04.8789404Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:04.954926832Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:05.034173357Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:05.119775138Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:05.198930046Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:05.274747068Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:05.35859293Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:05.435013158Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:05.516589687Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:05.608608389Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:05.686834745Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:05.767944838Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:05.850922372Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:05.926558593Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:06.004134831Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:06.088580858Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:06.171401014Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:06.248552097Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:06.328937512Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:06.404431875Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:06.481504493Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:06.557536622Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:06.633136202Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:06.70884084Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:06.785103915Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:06.870498942Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:06.945871481Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:07.0235354Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:07.109470112Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:07.185229374Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:07.261604802Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:07.346259087Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:07.424846022Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:07.500461763Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:07.578523126Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:07.654249363Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:07.729744303Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:07.806224404Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:07.892177548Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:07.968264878Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:08.044725106Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:08.122088607Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:08.211968826Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:08.311480682Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:08.469732771Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:08.553784875Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:08.64392468Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:08.720656335Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:08.796944978Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:08.872902802Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:08.952410258Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:09.029357339Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:09.106495365Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:09.183685585Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:09.261468481Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:09.338092103Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:09.413964359Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:09.490095656Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:09.565852423Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:09.651765055Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:09.727918689Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:09.803778145Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:09.879650208Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:09.956595785Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:10.032688043Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:10.119879694Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:10.210342671Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:10.288265345Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:10.370488537Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:10.446542842Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:10.524011976Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:10.613157757Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:10.690322024Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:10.76783487Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:10.851775421Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:10.927298874Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:11.004250051Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:11.091764906Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:11.167325127Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:11.242555393Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:11.319668523Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:11.396141361Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:11.472313363Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:11.548315284Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:11.628976478Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:11.70444905Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:11.780340698Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:11.868507111Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:11.945561617Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:12.02117579Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:12.105954941Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:12.183401515Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:12.259158634Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:12.342131881Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:12.42115994Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:12.498352272Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:12.575542748Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:12.651984096Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:12.728163139Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:12.804292709Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:12.880866475Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:12.95722728Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:13.033179824Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:13.108746477Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:13.185792696Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:13.261963515Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:13.337715833Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:13.413373464Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:13.496209333Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:13.573107486Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:13.649096287Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:13.724490235Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:13.802118315Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:13.877628872Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:13.958442611Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:14.034116626Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:14.110030194Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:14.185984403Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:14.261733746Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:14.337929269Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:14.414556124Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:14.490068185Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:14.569062517Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:14.648346419Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:14.723670254Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:14.800014195Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:14.87562744Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:14.951045004Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:15.027121934Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:15.117504463Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:15.194046485Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:15.270867294Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:15.354635236Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:15.431225163Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:15.508006163Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:15.592730562Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:15.672673926Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:15.748783177Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:15.825913108Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:15.901828853Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:15.977324786Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:16.05336962Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:16.129717464Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:16.211801264Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:16.287567471Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:16.369575302Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:16.445166148Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:16.521431816Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:16.611045506Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:16.686456606Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:16.76427256Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:16.854788178Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:16.930172718Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:17.007709373Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:17.09451155Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:17.170114045Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:17.245450776Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:17.326080323Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:17.402413736Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:17.478385737Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:17.5540946Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:17.629745703Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:17.705224708Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:17.781598473Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:17.859038775Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:17.93433061Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:18.019902697Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:18.106808779Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:18.182670988Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:18.258266666Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:18.334846897Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:18.410484592Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:18.486302096Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:18.563640317Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:18.639239324Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:18.714845594Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:18.790876252Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:18.868763599Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:18.945755385Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:19.021317303Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:19.097201656Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:19.192250275Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:19.270170582Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:19.350158491Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:19.442372493Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:19.519231094Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:19.595854718Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:19.671479036Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:19.749152429Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:19.825798292Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:19.904231532Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:19.983043879Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:20.060151283Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:20.136042708Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:20.212879453Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:20.288316506Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:20.369629867Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:20.447601951Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:20.524851948Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:20.610203393Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:20.688922107Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:20.770564111Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:20.854879131Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:20.930587258Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:21.009473782Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:21.10060515Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:21.176669697Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:21.252453537Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:21.334926077Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:21.410572092Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:21.486484253Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:21.563299559Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:21.639390826Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:21.715195658Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:21.7906594Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:21.873908074Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:21.949795307Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:22.025587915Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:22.112766033Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:22.19356643Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:22.26955408Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:22.352365983Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:22.428107007Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:22.506398325Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:22.604675453Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:22.683539545Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:22.763154139Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:22.841170767Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:22.919022498Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:22.999987792Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:23.086804051Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:23.164148065Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:23.246114457Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:23.324718194Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:23.400294769Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:23.475922704Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:23.551698576Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:23.627242767Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:23.703020175Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:23.778771439Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:23.854620912Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:23.93004139Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:24.005607948Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:24.081035594Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:24.156496647Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:24.236037321Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:24.311724905Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:24.392115155Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:24.46983306Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:24.545813191Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:24.62119354Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:24.696814211Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:24.782285466Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:24.866180354Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:24.942950795Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:25.018897454Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:25.106583128Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:25.181810228Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:25.257109264Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:25.34134598Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:25.419376849Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:25.494774894Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:25.570794769Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:25.646148334Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:25.723202554Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:25.799230525Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:25.875649859Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:25.951191522Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:26.030160607Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:26.115582421Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:26.192448608Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:26.268387874Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:26.352187978Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:26.42879157Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:26.506429411Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:26.595297112Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:26.670854583Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:26.746589496Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:26.823072991Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:26.898391964Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:26.973840217Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:27.050674916Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:27.129745954Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:27.208954849Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:27.284456224Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:27.36920584Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:27.445296564Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:27.521230806Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:27.606106248Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:27.684811299Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:27.761693326Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:27.837617776Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:27.913364881Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:27.988771598Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:28.064549199Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:28.14048997Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:28.219845523Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:28.29680211Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:28.372868642Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:28.448687299Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:28.524321923Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:28.600942828Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:28.676660044Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:28.753325013Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:28.830024318Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:28.905842688Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:28.981943364Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:29.057701349Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:29.133328293Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:29.21048357Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:29.287115067Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:29.362670074Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:29.439533189Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:29.515603081Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:29.592061904Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:29.667682736Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:29.751163381Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:29.832576488Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:29.908160104Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:29.983506789Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:30.059843884Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:30.134880966Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:30.21120734Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:30.289851303Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:30.371687902Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:30.447554944Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:30.523355554Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:30.608641432Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:30.684397049Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:30.759904152Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:30.853235765Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:30.929515163Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:31.006525063Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:31.089971565Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:31.165836015Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:31.241202829Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:31.317582675Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:31.394118492Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:31.469800732Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:31.545259739Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:31.625908487Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:31.701817418Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:31.779828767Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:31.863662088Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:31.941384283Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:32.016814457Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:32.10419149Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:32.179625313Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:32.255465155Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:32.3388386Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:32.414359847Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:32.494511664Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:32.570752629Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:32.646662744Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:32.722409465Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:32.799226116Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:32.874888453Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:32.950590085Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:33.027029549Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:33.10495325Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:33.180998118Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:33.256616262Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:33.332379015Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:33.407957191Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:33.483554599Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:33.559714189Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:33.636562808Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:33.712331993Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:33.790083277Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:33.866794167Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:33.942282902Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:34.018804766Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:34.099112584Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:34.177495137Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:34.253365892Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:34.329101701Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:34.405811151Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:34.481473328Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:34.559471781Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:34.646391882Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:34.724092701Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:34.799908415Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:34.876556073Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:34.955109539Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:35.030574626Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:35.118581233Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:35.202172409Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:35.278493247Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:35.362310665Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:35.437800872Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:35.513586698Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:35.598944769Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:35.674357984Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:35.753938052Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:35.839748063Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:35.915385856Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:35.990809662Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:36.066671873Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:36.142236673Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:36.217659904Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:36.296419005Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:36.374913079Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:36.46003182Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:36.536262354Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:36.621581289Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:36.697085065Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:36.77365829Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:36.858733734Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:36.934345479Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:37.009967592Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:37.095164318Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:37.170504764Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:37.24582393Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:37.322092001Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:37.405565991Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:37.481597484Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:37.557474735Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:37.633553076Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:37.710089116Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:37.786024128Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:37.861842691Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:37.938382316Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:38.013980684Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:38.089459148Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:38.166708475Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:38.244420143Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:38.322598214Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:38.398198343Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:38.475707097Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:38.551939743Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:38.627669185Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:38.703840583Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:38.78062981Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:38.856414964Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:38.932346584Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:39.008715456Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:39.08582347Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:39.161688497Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:39.237169489Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:39.312577008Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:39.389361531Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:39.46498678Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:39.543227573Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:39.618431154Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:39.693840529Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:39.76991951Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:39.853619999Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:39.929599267Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:40.005812682Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:40.091138625Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:40.166714594Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:40.242156193Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:40.318498889Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:40.394692655Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:40.469909037Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:40.549473457Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:40.627834859Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:40.704925881Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:40.780377368Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:40.864910281Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:40.940305736Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:41.015823688Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:41.102381163Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:41.177755018Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:41.253589389Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:41.337188821Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:41.412667125Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:41.488450456Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:41.564442173Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:41.641770541Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:41.717103276Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:41.792443915Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:41.873705918Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:41.949595842Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:42.02552983Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:42.112735982Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:42.192938872Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:42.268517721Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:42.351728286Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:42.42715091Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:42.502772383Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:42.586905933Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:42.662423117Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:42.744386983Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:42.820554861Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:42.896838644Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:42.972742744Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:43.050379596Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:43.128241761Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:43.212656689Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:43.295158Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:43.375674301Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:43.451359711Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:43.527943593Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:43.603753228Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:43.679909171Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:43.7555557Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:43.844251818Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:43.920953109Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:43.997031003Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:44.073884776Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:44.149557578Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:44.225207403Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:44.300955054Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:44.377519128Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:44.458692747Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:44.533839241Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:44.609249896Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:44.685454991Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:44.760620621Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:44.845934245Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:44.925633451Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:45.00184085Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:45.086099264Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:45.162618026Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:45.242623027Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:45.31842335Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:45.393861366Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:45.470263551Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:45.54576784Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:45.625405989Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:45.702455284Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:45.777831219Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:45.861446492Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:45.936842332Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:46.013820522Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:46.100082538Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:46.177165081Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:46.253107646Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:46.335246682Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:46.414437852Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:46.495231852Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:46.619517599Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:46.696204555Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:46.772327345Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:46.855985242Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:46.932961224Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:47.009580659Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:47.093806082Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:47.174401424Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:47.249604686Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:47.325012142Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:47.401388471Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:47.477085786Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:47.552882173Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:47.629170661Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:47.705850545Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:47.78139429Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:47.858038077Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:47.933887521Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:48.01032049Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:48.086272911Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:48.161626287Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:48.237855639Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:48.313759451Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:48.389401245Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:48.4691169Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:48.545376876Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:48.621391953Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:48.696732305Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:48.773028249Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:48.849356514Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:48.924870595Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:49.00018925Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:49.075990534Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:49.153691579Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:49.229372093Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:49.308416382Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:49.385419821Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:49.481430245Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:49.564793804Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:49.640273837Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:49.715653741Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:49.790926636Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:49.874644759Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:49.950009527Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:50.025353846Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:50.112046427Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:50.187736222Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:50.263261952Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:50.346391141Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:50.422698894Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:50.498809716Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:50.575183901Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:50.651987754Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:50.727967824Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:50.805161632Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:50.883507387Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:50.959311007Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:51.035393989Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:51.120816447Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:51.197125384Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:51.275408802Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:51.358940971Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:51.436835554Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:51.582514325Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:51.659834823Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:51.741427518Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:51.81968156Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:51.915498575Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:51.992980258Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:52.084603571Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:52.160737626Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:52.236612447Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:52.312413603Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:52.388088102Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:52.464211181Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:52.542712746Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:52.628701385Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:52.70457579Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:52.780770933Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:52.856347095Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:52.932849954Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:53.010031058Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:53.087227011Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:53.16398392Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:53.240656764Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:53.318463058Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:53.395287488Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:53.471451431Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:53.547675599Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:53.623069616Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:53.702753399Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:53.77818636Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:53.854339327Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:53.929890593Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:54.009092452Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:54.084770567Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:54.160474379Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:54.239843535Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:54.315406098Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:54.391179606Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:54.468824459Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:54.544344844Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:54.621294811Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:54.696654332Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:54.776577765Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:54.860550258Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:54.936639929Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:55.016272608Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:55.105172121Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:55.180412761Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:55.25581993Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:55.352308631Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:55.427539926Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:55.503987489Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:55.588880054Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:55.664880989Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:55.740415231Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:55.816861097Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:55.892696718Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:55.968357393Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:56.04412527Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:56.125332555Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:56.200923981Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:56.277120917Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:56.361104771Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:56.441458864Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:56.519917325Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:56.605849164Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:56.681853778Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:56.757687543Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:56.840560635Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:56.916445281Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:56.995345249Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:57.074602596Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:57.150902126Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:57.226600466Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:57.302744761Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:57.378647583Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:57.45465015Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:57.534356077Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:57.619773224Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:57.695575725Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:57.771342417Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:57.847251575Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:57.923587872Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:57.99907085Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:58.077837794Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:58.153244067Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:58.228928775Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:58.304612843Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:58.380584945Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:58.456705177Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:58.532491742Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:58.612787275Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:58.688798449Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:58.764510806Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:58.840196985Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:58.916327585Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:58.991781059Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:59.067790314Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:59.149253281Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:59.236782895Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:59.313452892Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:59.389308769Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:59.467196473Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:59.542945598Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:59.61936884Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:59.695809139Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:59.77137055Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:59.854949376Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:42:59.930440771Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:00.007820406Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:00.100211151Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:00.176425528Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:00.254430545Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:00.336513326Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:00.412109489Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:00.487498259Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:00.562886068Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:00.638438295Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:00.713779928Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:00.791786545Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:00.873129959Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:00.948737323Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:01.024036075Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:01.108467838Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:01.18418877Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:01.259937319Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:01.344542139Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:01.42439146Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:01.500796239Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:01.581151101Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:01.656579743Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:01.731895328Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:01.811615112Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:01.887286476Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:01.962778159Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:02.039294426Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:02.121512377Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:02.19733731Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:02.272853249Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:02.357624887Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:02.433222938Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:02.509243714Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:02.593283185Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:02.669391865Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:02.745554337Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:02.821369863Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:02.897240653Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:02.972830096Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:03.048299539Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:03.12387279Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:03.199417337Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:03.27495814Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:03.351134469Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:03.427767058Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:03.504738018Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:03.58241628Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:03.662831239Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:03.742011275Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:03.81826018Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:03.896493359Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:03.975606899Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:04.052651459Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:04.12970114Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:04.208280722Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:04.284939456Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:04.360934695Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:04.438323451Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:04.529816621Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:04.606179895Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:04.682410145Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:04.758332295Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:04.841293037Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:04.918677505Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:05.045356237Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:05.18813185Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:05.263658925Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:05.347609435Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:05.425016847Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:05.501296409Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:05.582662449Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:05.658255925Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:05.736365007Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:05.814473353Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:05.889982188Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:05.965780722Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:06.041280341Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:06.123959833Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:06.200760903Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:06.278526879Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:06.362713008Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:06.438145522Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:06.51400908Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:06.598717998Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:06.674288242Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:06.750003511Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:06.828270259Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:06.905272995Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:06.983431838Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:07.059755241Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:07.135469678Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:07.212575903Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:07.289193517Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:07.37120881Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:07.447590709Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:07.524025633Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:07.608819863Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:07.684605181Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:07.760291778Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:07.836039559Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:07.915600623Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:07.991272052Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:08.074919712Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:08.152144563Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:08.229631752Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:08.306642553Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:08.382225597Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:08.460611706Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:08.536540257Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:08.613307088Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:08.688873236Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:08.764763643Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:08.841110182Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:08.916816395Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:08.992680017Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:09.068960252Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:09.145170982Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:09.220611657Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:09.296803282Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:09.377166465Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:09.453224138Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:09.531057954Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:09.606698759Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:09.683406613Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:09.758728695Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:09.841210233Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:09.917690853Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:09.994787159Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:10.073485975Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:10.150755754Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:10.238220953Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:10.314069408Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:10.389524163Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:10.464900453Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:10.540657483Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:10.624977406Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:10.702348274Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:10.77785695Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:10.861962758Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:10.937181768Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:11.01303531Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:11.098156232Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:11.174504659Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:11.24992143Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:11.327739759Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:11.403058161Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:11.479883264Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:11.555960745Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:11.632434806Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:11.709218533Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:11.785033035Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:11.868887418Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:11.946348687Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:12.021709586Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:12.107240719Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:12.182697459Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:12.258350904Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:12.341350527Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:12.416651073Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:12.492015619Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:12.568353551Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:12.644944476Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:12.721471049Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:12.796940269Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:12.87278466Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:12.948505561Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:13.024950246Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:13.10111Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:13.17664258Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:13.254297323Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:13.333317038Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:13.409259158Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:13.491645336Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:13.566915322Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:13.642457374Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:13.717855745Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:13.803169501Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:13.878678881Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:13.955316751Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:14.034414515Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:14.109846039Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:14.185967328Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:14.261590789Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:14.337789744Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:14.414846402Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:14.492246327Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:14.568346304Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:14.646366715Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:14.724343605Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:14.801457479Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:14.878915485Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:14.954733124Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:15.030179207Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:15.117502678Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:15.1981922Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:15.278022131Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:15.361456542Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:15.438232974Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:15.513639089Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:15.599040974Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:15.674449521Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:15.749788948Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:15.827412971Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:15.903122641Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:15.980046978Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:16.0556946Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:16.132627321Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:16.212084Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:16.28790932Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:16.369935782Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:16.445458475Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:16.522538749Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:16.608440959Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:16.683906435Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:16.759641833Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:16.842607056Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:16.917943955Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:16.994254175Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:17.077618121Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:17.153678611Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:17.229000021Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:17.304778684Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:17.38016448Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:17.456220265Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:17.531625965Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:17.618712761Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:17.694254878Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:17.775869401Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:17.851751681Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:17.927136356Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:18.002430182Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:18.081914671Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:18.161670617Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:18.237211518Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:18.312623714Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:18.388200679Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:18.463951246Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:18.540224601Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:18.615906623Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:18.694766754Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:18.771656051Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:18.848874343Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:18.924402027Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:19.001343613Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:19.078292558Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:19.154472313Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:19.232867192Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:19.308456541Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:19.392828081Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:19.468513175Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:19.54400134Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:19.619447296Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:19.695390921Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:19.772441883Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:19.856108873Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:19.932768984Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:20.008563871Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:20.094442401Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:20.170452266Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:20.245811886Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:20.326956421Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:20.402358889Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:20.478063887Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:20.553708501Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:20.62898364Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:20.704621822Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:20.783487969Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:20.869629637Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:20.960412307Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:21.037137506Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:21.120416109Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:21.195767088Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:21.278216467Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:21.363125485Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:21.441261161Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:21.517144337Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:21.601437157Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:21.677059051Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:21.752410414Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:21.834744625Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:21.910586904Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:21.988970103Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:22.065650887Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:22.141231596Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:22.217923452Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:22.29359469Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:22.373937747Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:22.449651866Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:22.529596166Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:22.615494089Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:22.691087438Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:22.767604412Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:22.844641487Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:22.923812501Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:22.999406651Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:23.076326796Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:23.152248597Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:23.227998141Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:23.303404961Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:23.378770981Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:23.454309994Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:23.531995299Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:23.608457744Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:23.683978262Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:23.759566395Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:23.834780542Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:23.910192162Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:23.985791336Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:24.064225672Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:24.1401108Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:24.219813403Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:24.298903968Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:24.375931091Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:24.451505401Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:24.527106367Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:24.603416652Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:24.678913361Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:24.756055365Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:24.838813227Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:24.914120686Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:24.989604211Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:25.066261507Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:25.145104902Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:25.221291538Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:25.297518621Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:25.376133983Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:25.451488419Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:25.526939719Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:25.612121348Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:25.690211424Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:25.766079497Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:25.84988972Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:25.925453854Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:26.0014818Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:26.085878493Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:26.161957992Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:26.238157652Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:26.316175632Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:26.391648405Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:26.4669302Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:26.542428638Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:26.625278373Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:26.701568241Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:26.781262268Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:26.865110157Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:26.940970037Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:27.020585728Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:27.104919348Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:27.181605572Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:27.257630223Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:27.341850978Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:27.417336456Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:27.492981935Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:27.570507558Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:27.64624683Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:27.724348267Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:27.800108979Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:27.876871395Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:27.952284456Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:28.028183409Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:28.103612086Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:28.183542308Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:28.259080233Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:28.335609144Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:28.413258065Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:28.488643766Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:28.564322045Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:28.639742146Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:28.715483466Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:28.791032688Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:28.866577814Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:28.945514202Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:29.021728358Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:29.098754394Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:29.174798116Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:29.250156297Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:29.330439993Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:29.405898751Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:29.48332191Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:29.55870089Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:29.634309569Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:29.709742502Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:29.78547739Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:29.867661103Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:29.944216159Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:30.021077841Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:30.10682645Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:30.184290698Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:30.259793584Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:30.343420159Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:30.418757603Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:30.494692973Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:30.571870786Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:30.647141637Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:30.722888301Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:30.798508276Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:30.874719328Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:30.950559561Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:31.02595707Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:31.112321878Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:31.190741878Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:31.266549727Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:31.349851819Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:31.426068407Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:31.506605706Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:31.590835006Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:31.668219381Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:31.743750651Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:31.82221318Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:31.898003013Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:31.973227944Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:32.048635181Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:32.126512681Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:32.201985678Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:32.277965433Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:32.362054284Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:32.437958517Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:32.5144489Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:32.599714818Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:32.675968239Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:32.751663351Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:32.827173021Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:32.903848781Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:32.980003001Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:33.055533088Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:33.130924261Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:33.206433579Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:33.282197332Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:33.357763482Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:33.434852367Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:33.510300021Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:33.585959004Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:33.661538691Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:33.737185706Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:33.815420297Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:33.890899503Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:33.966550359Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:34.042907109Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:34.118608461Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:34.19403989Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:34.277662721Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:34.353440042Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:34.43493047Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:34.51391326Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:34.590946464Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:34.668193046Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:34.743540027Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:34.820461678Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:34.897552866Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:34.972987848Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:35.048364173Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:35.126057543Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:35.201498797Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:35.278690083Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:35.371992137Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:35.447331854Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:35.523615099Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:35.608299284Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:35.683856603Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:35.759668452Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:35.842605741Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:35.920893773Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:35.996394419Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:36.07369569Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:36.149273521Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:36.224645014Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:36.300331679Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:36.377554708Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:36.464829925Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:36.540732591Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:36.623850042Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:36.706355007Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:36.781974759Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:36.865314132Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:36.940813402Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:37.017177992Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:37.101066522Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:37.177574826Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:37.254087642Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:37.335938777Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:37.412160166Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:37.487805966Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:37.566874997Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:37.642555933Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:37.719831028Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:37.79556518Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:37.871314693Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:37.946950509Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:38.022448532Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:38.098266749Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:38.174703468Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:38.250538742Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:38.327021414Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:38.40270699Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:38.478383862Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:38.554108639Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:38.633110981Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:38.708635244Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:38.784321172Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:38.859878908Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:38.935244769Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:39.012341238Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:39.087881917Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:39.169497723Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:39.245293284Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:39.320869772Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:39.397117914Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:39.482238903Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:39.558202018Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:39.633627976Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:39.713362549Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:39.788947036Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:39.869847956Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:39.945333466Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:40.022175053Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:40.108763032Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:40.186703253Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:40.2631897Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:40.346671827Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:40.422032665Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:40.497557952Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:40.57478127Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:40.650234109Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:40.726813229Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:40.805145038Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:40.880662389Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:40.956691297Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:41.032083047Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:41.116587903Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:41.192099622Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:41.267641517Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:41.351944803Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:41.429922337Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:41.515711044Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:41.600130779Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:41.675482977Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:41.75163707Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:41.834738073Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:41.914326053Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:41.989958541Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:42.066287196Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:42.146320748Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:42.22169109Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:42.297096408Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:42.373304197Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:42.450689277Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:42.52720987Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:42.614566528Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:42.692240666Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:42.775104836Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:42.850727212Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:42.926268211Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:43.008881434Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:43.085288266Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:43.17049828Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:43.246005904Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:43.324580787Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:43.400445181Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:43.476210599Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:43.553809441Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:43.632618886Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:43.708512657Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:43.784313658Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:43.859798178Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:43.935260392Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:44.01074888Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:44.088965679Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:44.164737657Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:44.243566366Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:44.318893892Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:44.394474412Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:44.471772804Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:44.547798032Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:44.623713371Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:44.69963063Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:44.777558499Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:44.862078748Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:44.940292987Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:45.01787039Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:45.104320576Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:45.181274228Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:45.257343937Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:45.339902536Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:45.416254135Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:45.491808927Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:45.567923596Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:45.645919817Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:45.721241039Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:45.797010905Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:45.873619787Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:45.948931248Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:46.025181599Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:46.120327607Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:46.216323831Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:46.291898079Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:46.375173197Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:46.450884598Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:46.540290043Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:46.637156899Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:46.7133212Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:46.791512464Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:46.876746127Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:46.956314395Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:47.036126826Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:47.128395816Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:47.224756684Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:47.301051323Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:47.37989888Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:47.459244395Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:47.537646316Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:47.622674282Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:47.699247451Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:47.778447396Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:47.854304175Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:47.941131709Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:48.01724577Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:48.094452129Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:48.17234419Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:48.247835302Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:48.3254112Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:48.40151099Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:48.490920179Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:48.608504533Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:48.689556847Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:48.764995574Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:48.84248616Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:48.918500796Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:48.994559241Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:49.08040091Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:49.158326924Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:49.242343008Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:49.318323116Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:49.394357433Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:49.470138244Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:49.548054497Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:49.624256783Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:49.700407613Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:49.796210172Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:49.87351794Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:49.948969083Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:50.024346882Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:50.109371872Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:50.192409068Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:50.268128566Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:50.351953609Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:50.427445137Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:50.503915169Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:50.588362938Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:50.664095268Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:50.745795044Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:50.821886065Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:50.897845277Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:50.973356453Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:51.04966658Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:51.12621895Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:51.202092081Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:51.278011261Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:51.362324437Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:51.438398658Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:51.514512016Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:51.60138883Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:51.677338858Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:51.754447137Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:51.842131031Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:51.920174102Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:51.997763569Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:52.074685766Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:52.150796211Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:52.227728584Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:52.304528924Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:52.380562569Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:52.456788536Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:52.543482437Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:52.628422274Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:52.705488697Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:52.781372036Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:52.859987048Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:52.939792023Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:53.038935413Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:53.115688456Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:53.1916365Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:53.280803864Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:53.357873486Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:53.438327907Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:53.523777797Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:53.803853409Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:53.883893138Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:54.119462397Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:54.336293855Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:54.414214813Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:54.497476715Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:54.573463992Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:54.649023553Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:54.724670187Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:54.800618615Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:54.87634381Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:54.95245416Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:55.048409104Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:55.147854609Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:55.228179525Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:55.339865299Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:55.438072488Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:55.514063221Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:55.599080788Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:55.674505851Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:55.752812221Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:55.835770249Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:55.911777718Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:55.989213584Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:56.065699329Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:56.141780687Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:56.217297816Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:56.295193334Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:56.374432129Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:56.450894066Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:56.529096083Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:56.617484528Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:56.693503709Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:56.770919863Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:56.85564341Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:56.932648457Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:57.00819573Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:57.093834102Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:57.170226662Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:57.245890449Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:57.325311325Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:57.401664717Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:57.4774406Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:57.554224333Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:57.631013889Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:57.706698283Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:57.782264245Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:57.858849639Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:57.934507537Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:58.011282981Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:58.087461108Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:58.163863205Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:58.239920403Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:58.315943041Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:58.391848461Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:58.468481472Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:58.545850554Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:58.621364643Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:58.696707082Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:58.774087204Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:58.850473557Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:58.928594613Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:59.006531604Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:59.083603851Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:59.159862555Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:59.23583444Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:59.313246146Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:59.391610821Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:59.467961173Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:59.544172837Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:59.620290387Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:59.697920527Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:59.777577214Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:59.863391396Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:43:59.940080407Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:00.01956218Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:00.105267785Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:00.18091042Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:00.257317317Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:00.345075836Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:00.420706215Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:00.497519739Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:00.57581123Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:00.651998701Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:00.727948186Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:00.804118281Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:00.880882525Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:00.956741898Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:01.032634934Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:01.120894898Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:01.197532966Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:01.273291793Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:01.356912516Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:01.432914353Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:01.509768679Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:01.595457196Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:01.673852239Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:01.749573914Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:01.83052706Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:01.905741691Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:01.981147139Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:02.056937743Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:02.132819292Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:02.223100682Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:02.299216377Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:02.375385576Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:02.451582328Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:02.528020393Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:02.614434677Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:02.690708549Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:02.770353844Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:02.846929095Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:02.924005502Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:03.000065453Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:03.076035706Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:03.152118953Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:03.238390419Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:03.315515819Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:03.393522539Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:03.475264909Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:03.550816951Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:03.626856357Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:03.702678193Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:03.778860353Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:03.854546284Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:03.933438612Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:04.02523304Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:04.113998673Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:04.191711822Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:04.268618885Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:04.346394371Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:04.42628562Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:04.502225377Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:04.578360592Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:04.654647297Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:04.730692879Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:04.80653542Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:04.891091447Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:04.970725477Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:05.046371632Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:05.12501599Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:05.205731887Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:05.281117495Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:05.367238817Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:05.443832756Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:05.523656037Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:05.61026213Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:05.686067743Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:05.761702281Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:05.845390365Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:05.92222421Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:05.998419586Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:06.077583309Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:06.154710853Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:06.232618853Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:06.309487675Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:06.386847797Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:06.462596513Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:06.541922509Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:06.626623338Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:06.704273671Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:06.780366518Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:06.866239389Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:06.942207851Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:07.019235266Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:07.104831847Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:07.182209858Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:07.260146114Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:07.342802732Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:07.418567864Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:07.49427002Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:07.571304411Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:07.651474255Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:07.728937867Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:07.805382909Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:07.881379851Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:07.957551163Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:08.033478057Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:08.109885755Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:08.191272922Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:08.269815391Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:08.345938991Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:08.422874533Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:08.499291127Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:08.574761569Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:08.651774841Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:08.729525879Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:08.805926345Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:08.882796799Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:08.958947599Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:09.034951037Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:09.111526385Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:09.18850852Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:09.266799083Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:09.350887267Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:09.426628399Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:09.503493509Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:09.580423292Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:09.656703021Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:09.73279766Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:09.812048456Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:09.888723005Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:09.964541449Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:10.040719609Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:10.122842623Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:10.199070672Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:10.274683931Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:10.35914575Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:10.435937324Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:10.5121351Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:10.59847012Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:10.674843226Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:10.750906441Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:10.834625949Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:10.911557844Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:10.987556643Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:11.063629586Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:11.14016455Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:11.216226837Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:11.292899882Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:11.373675139Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:11.453365299Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:11.529488867Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:11.61589704Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:11.691304185Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:11.767567082Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:11.851754915Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:11.928319959Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:12.015126823Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:12.099819396Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:12.175754898Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:12.252253574Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:12.334268651Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:12.410466203Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:12.486381289Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:12.564011527Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:12.640484794Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:12.717823349Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:12.798946866Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:12.87639819Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:12.952473085Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:13.028758286Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:13.106203946Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:13.182183001Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:13.257976198Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:13.334153334Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:13.409670465Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:13.485516462Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:13.561546814Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:13.640940139Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:13.716655735Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:13.792866344Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:13.869141082Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:13.944704292Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:14.021354073Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:14.097576074Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:14.175302601Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:14.250737299Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:14.327587945Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:14.403951579Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:14.480125996Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:14.555967834Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:14.632341964Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:14.710342413Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:14.786099578Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:14.869374954Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:14.944761588Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:15.022803669Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:15.108747678Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:15.185276466Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:15.262238282Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:15.346469987Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:15.423844511Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:15.500102064Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:15.580696777Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:15.657276509Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:15.73433343Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:15.812046452Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:15.887763329Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:15.964856058Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:16.040500774Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:16.122740621Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:16.200881936Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:16.276810686Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:16.363181547Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:16.440585927Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:16.519678674Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:16.605009174Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:16.681218567Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:16.75723711Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:16.840165828Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:16.917993444Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:16.999741895Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:17.080196798Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:17.155957035Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:17.232034523Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:17.308534063Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:17.384382621Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:17.461529495Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:17.537243779Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:17.621591774Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:17.697739695Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:17.775100938Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:17.851291195Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:17.928736728Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:18.005801745Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:18.081977985Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:18.157644046Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:18.233963136Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:18.310143441Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:18.386434243Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:18.463208313Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:18.538708548Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:18.615078167Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:18.691608395Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:18.767816252Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:18.84452229Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:18.920525186Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:18.99798483Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:19.073956205Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:19.149927997Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:19.232867531Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:19.314685743Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:19.398023457Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:19.473624205Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:19.554448616Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:19.630285366Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:19.706066339Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:19.783142844Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:19.866778993Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:19.942306716Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:20.018562734Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:20.105774787Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:20.181295438Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:20.257350878Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:20.342383583Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:20.417772009Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:20.493065395Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:20.569651144Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:20.64947081Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:20.725377736Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:20.801830012Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:20.877937037Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:20.954529985Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:21.030839252Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:21.117349699Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:21.199977582Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:21.276239392Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:21.360353977Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:21.437456595Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:21.515205747Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:21.599940529Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:21.676133219Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:21.754198501Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:21.837678712Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:21.91433931Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:21.990331838Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:22.067151317Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:22.142872802Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:22.219173493Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:22.295480231Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:22.373566762Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:22.449788219Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:22.525273927Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:22.612141753Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:22.68813428Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:22.764227481Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:22.846193311Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:22.92164737Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:23.001686206Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:23.078565174Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:23.155256108Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:23.231346045Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:23.307803441Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:23.386747835Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:23.462773163Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:23.539030749Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:23.619951962Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:23.696382158Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:23.772160635Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:23.847927497Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:23.925435431Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:24.003489929Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:24.08001507Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:24.156331345Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:24.233983152Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:24.310349411Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:24.38630373Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:24.462648485Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:24.549899195Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:24.625646473Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:24.704508435Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:24.780256001Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:24.864043095Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:24.940115048Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:25.02737875Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:25.114570739Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:25.190233696Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:25.26672626Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:25.349734852Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:25.425732532Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:25.501984774Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:25.59254489Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:25.668397833Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:25.744893982Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:25.820961134Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:25.897045087Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:25.976531023Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:26.052476958Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:26.129723098Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:26.206596466Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:26.282358368Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:26.366707036Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:26.443154384Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:26.52053054Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:26.60638431Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:26.682632584Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:26.75836831Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:26.841362502Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:26.917952859Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:26.994085996Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:27.07091322Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:27.147862333Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:27.227420237Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:27.303469182Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:27.379457134Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:27.455484191Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:27.533323104Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:27.61987432Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:27.695950081Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:27.773558975Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:27.849459983Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:27.925038203Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:28.001821235Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:28.07841956Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:28.154635803Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:28.230874637Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:28.308364427Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:28.384173626Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:28.460248043Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:28.536704959Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:28.612768976Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:28.689325958Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:28.765857755Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:28.843893885Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:28.920031887Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:28.996329602Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:29.071809102Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:29.147743422Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:29.223272074Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:29.302563128Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:29.378365191Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:29.45399298Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:29.53018839Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:29.606257111Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:29.682199847Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:29.758162615Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:29.842162768Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:29.918029088Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:29.993939535Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:30.071735632Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:30.147121051Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:30.22251127Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:30.296484388Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:30.376896733Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:30.453056623Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:30.528849405Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:30.614363876Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:30.690504214Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:30.766263588Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:30.850019867Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:30.927321048Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:31.005209209Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:31.089453397Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:31.164893248Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:31.247315659Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:31.325232621Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:31.401108413Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:31.4773604Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:31.553868741Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:31.629761204Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:31.706603853Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:31.782488092Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:31.867785505Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:31.944028724Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:32.024551406Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:32.110168374Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:32.187873078Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:32.263266145Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:32.346493267Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:32.422250434Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:32.49815733Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:32.5782514Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:32.655260866Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:32.732835265Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:32.808781169Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:32.884988644Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:32.96143164Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:33.037871405Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:33.117240765Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:33.193590385Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:33.270485769Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:33.34640233Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:33.422788654Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:33.503497481Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:33.579948798Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:33.656364595Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:33.732319363Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:33.807923153Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:33.883361116Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:33.95856471Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:34.034717688Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:34.111227406Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:34.189928631Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:34.265591429Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:34.341745272Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:34.418227021Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:34.502933453Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:34.579642468Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:34.655843831Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:34.735223015Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:34.811624027Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:34.887897487Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:34.963444475Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:35.040122099Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:35.122726303Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:35.198496814Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:35.275728331Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:35.360844142Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:35.438593903Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:35.513887642Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:35.606739364Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:35.683389275Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:35.759672398Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:35.848926231Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:35.924915688Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:36.000673495Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:36.08805864Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:36.163559324Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:36.25148761Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:36.334095335Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:36.410413403Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:36.486308779Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:36.56271488Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:36.63840155Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:36.715866092Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:36.792018047Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:36.87391863Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:36.953854298Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:37.029683466Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:37.11526629Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:37.192536559Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:37.268307454Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:37.351603058Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:37.429539828Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:37.508848644Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:37.594390443Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:37.67013433Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:37.745654855Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:37.821595736Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:37.89750772Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:37.973669723Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:38.05161299Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:38.127872594Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:38.204362279Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:38.280168663Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:38.356358154Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:38.432803711Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:38.509070611Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:38.585629002Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:38.661567034Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:38.737809006Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:38.814084578Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:38.890169684Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:38.96622775Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:39.042261719Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:39.121871338Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:39.204081939Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:39.279787042Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:39.356456602Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:39.432595308Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:39.50862259Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:39.584234764Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:39.660206269Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:39.736523825Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:39.812954983Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:39.888220113Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:39.965583407Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:40.041626881Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:40.130156932Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:40.206731803Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:40.282784813Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:40.366822824Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:40.442608855Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:40.518716234Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:40.604417331Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:40.681325037Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:40.757250558Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:40.840856916Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:40.918876184Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:40.994641224Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:41.07143888Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:41.147448786Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:41.226694273Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:41.303265624Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:41.378944295Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:41.456929354Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:41.532605497Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:41.619710768Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:41.696031588Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:41.772429273Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:41.856830199Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:41.932803049Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:42.008041267Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:42.093420986Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:42.169882416Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:42.245709664Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:42.324714477Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:42.400555325Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:42.476621488Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:42.552837411Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:42.628916022Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:42.705873584Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:42.782139204Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:42.861598358Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:42.937186852Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:43.016590612Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:43.094333142Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:43.170300871Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:43.246923135Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:43.326131726Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:43.412396221Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:43.488442799Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:43.564416673Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:43.640538611Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:43.717419821Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:43.793025243Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:43.86867345Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:43.944289688Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:44.019802886Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:44.095454965Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:44.172847507Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:44.24871882Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:44.324699382Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:44.402846747Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:44.48314386Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:44.561090936Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:44.636625829Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:44.712039922Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:44.789173518Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:44.870915252Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:44.946344577Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:45.149761176Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:45.224990851Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:45.301245111Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:45.376627459Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:45.452990617Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:45.529388782Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:45.615111193Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:45.692894203Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:45.772424333Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:45.8564562Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:45.932085558Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:46.007382562Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:46.091830689Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:46.167363983Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:46.25293116Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:46.335990698Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:46.415689406Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:46.50032579Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:46.581846626Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:46.663106436Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:46.738574385Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:46.815264362Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:46.891637759Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:46.968070293Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:47.043716324Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:47.125435274Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:47.206335721Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:47.281840855Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:47.370093464Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:47.445479397Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:47.520850289Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:47.60682483Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:47.682849393Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:47.758190621Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:47.833854796Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:47.911041673Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:47.987700417Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:48.065284098Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:48.143616649Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:48.219385081Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:48.294774246Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:48.371191004Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:48.450302219Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:48.526814466Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:48.603252408Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:48.679562573Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:48.75579501Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:48.832192151Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:48.91002585Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:48.986334832Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:49.06277175Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:49.139606528Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:49.215474001Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:49.291253089Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:49.366867184Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:49.443555881Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:49.520810119Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:49.597197213Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:49.672618314Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:49.748910175Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:49.826721122Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:49.90270578Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:49.980291157Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:50.05635588Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:50.131958487Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:50.209421238Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:50.2857931Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:50.368337786Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:50.444382285Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:50.520650626Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:50.607713849Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:50.685439867Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:50.761040714Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:50.844128413Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:50.920084079Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:50.996202594Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:51.076590685Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:51.152496463Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:51.228372064Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:51.304903831Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:51.381476911Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:51.457201567Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:51.532905743Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:51.621335219Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:51.697212292Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:51.773940989Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:51.85983009Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:51.936826917Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:52.013151739Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:52.099919888Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:52.184997333Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:52.261091272Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:52.344939554Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:52.42087106Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:52.496622981Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:52.574341735Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:52.650717149Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:52.727911835Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:52.804088431Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:52.880261155Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:52.956472824Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:53.032437898Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:53.108326716Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:53.184375951Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:53.263765857Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:53.339898293Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:53.415952616Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:53.491502391Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:53.568753621Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:53.644174658Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:53.720345847Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:53.796325321Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:53.871925944Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:53.947646792Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:54.02394243Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:54.09967243Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:54.177679955Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:54.253378596Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:54.329565752Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:54.407185722Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:54.482650312Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:54.558167382Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:54.633948071Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:54.710323869Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:54.788604581Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:54.870801424Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:54.946430624Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:55.025515791Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:55.115744867Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:55.191438995Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:55.268612081Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:55.353059856Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:55.430615825Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:55.506151296Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:55.591213734Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:55.666356337Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:55.742289219Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:55.820653675Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:55.897967626Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:55.980882844Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:56.05744738Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:56.133601737Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:56.214085029Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:56.289980983Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:56.370323217Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:56.446507942Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:56.522716539Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:56.608235749Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:56.68915594Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:56.766838023Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:56.856600855Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:56.932464457Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:57.00954855Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:57.094953486Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:57.170885921Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:57.248103231Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:57.325455454Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:57.401368529Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:57.478173387Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:57.554022141Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:57.631889601Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:57.708604987Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:57.785055378Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:57.861108742Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:57.938855401Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:58.015910533Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:58.091506069Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:58.170057247Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:58.246353173Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:58.322436841Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:58.398013529Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:58.474031916Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:58.551213898Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:58.627408927Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:58.704225306Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:58.779996075Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:58.85604355Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:58.931666382Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:59.010243417Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:59.088319423Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:59.165267291Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:59.241762003Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:59.318575502Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:59.395437769Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:59.472685256Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:59.548886813Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:59.624761135Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:59.701032037Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:59.780437111Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:59.864681141Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:44:59.940429318Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:00.016721628Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:00.10378882Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:00.196081436Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:00.278953934Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:00.370004362Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:00.445456345Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:00.521663854Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:00.616574958Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:00.708071854Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:00.783964096Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:00.86766729Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:00.947242158Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:01.032414901Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:01.122451688Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:01.201022611Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:01.28903106Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:01.371246016Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:01.44672219Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:01.531144015Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:01.615774929Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:01.691592194Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:01.767271507Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:01.851050669Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:01.927893352Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:02.007068633Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:02.093301514Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:02.169704353Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:02.245264976Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:02.321933546Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:02.400921177Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:02.481611479Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:02.559836223Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:02.635693681Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:02.71182231Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:02.789162246Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:02.865653534Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:02.942370296Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:03.019309908Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:03.096432498Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:03.172546247Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:03.248738716Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:03.326117885Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:03.401793645Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:03.478006499Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:03.554048535Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:03.636084706Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:03.713176767Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:03.789526582Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:03.865581962Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:03.942557191Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:04.018087478Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:04.103184189Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:04.183966844Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:04.26588583Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:04.342144348Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:04.41796427Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:04.503607514Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:04.580351188Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:04.659169698Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:04.735392536Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:04.812295156Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:04.888351336Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:04.965133699Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:05.042549284Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:05.138433261Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:05.217585693Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:05.29629073Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:05.376551716Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:05.452641817Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:05.528885551Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:05.628040086Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:05.705103411Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:05.780667683Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:05.869519084Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:05.946678987Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:06.022851936Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:06.107651876Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:06.184241277Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:06.25990411Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:06.342779873Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:06.421258955Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:06.503560473Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:06.588773473Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:06.665940159Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:06.74175973Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:06.823961982Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:06.899722608Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:06.998074159Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:07.079539989Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:07.158712358Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:07.235458945Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:07.316107903Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:07.392312149Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:07.47295634Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:07.555702117Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:07.632667138Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:07.71085969Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:07.788919089Z", "value": 1004.7},
{"timestamp": "2024-03-23T01:45:07.864898341Z", "value": 1004.7}
]